{"text_format":"1","workbook":"xlsx","n_sheets":98,"sheets":["Instructions","Graph Summary","Source Data","Exchange Rate Chart","Inflation Rate Chart","Parameteres","URLS","Currencies","Multiple Series","Summary","Break","US CPI","US Inflation Rate","US Chain Inflation","UK Exchange Rate","UK Daily Exc Rate","UK Annual Exc Rate","UK CPI","UK CPI from 1600","UK CPI from 1914","UK CPI from 1956","Euro Exchange Rate","Euro Daily Exc Rate","Euro Inflation Rate","Euro CPI ","India Exchange Rate","India Daily Exc Rate","India CPI from 1957","India Inflation Rate","Indonesia Exc Rate","Indonesia Exch Rate","Indonesia Exch Rt 1","Indonesia Exch Rt 2","Indonesia CPI","Indonesia Inflation","Indonesia CPI from 68","Phil Exch Rate","Phil Exch Rate Est","Phil CPI","Phil Inflation","Australia Exc Rate","Australia Daily Exc Rt","Australia CPI","Australia Inflation","Australia CPI 1955","Japan Exc Rate","Japan Daily Exc Rate","Japan CPI","Japan Inflation","Japan CPI ","Swiss Exch Rate","Swiss Daily Exh Rate","Swiss CPI ","Swiss Inflation","Brazil Exch Rate","Brazil Daily Exch Rate","Brazil CPI","Brazil Inflation","Brazil CPI from 79","Canada Exc Rate","Canada Daily Exc Rate","Canada CPI","Canada Inflation","Canada CPI 1","Czech Exch Rate","Czech CPI","Egypt Exc Est","Egypt Exc Rate","Egypt Inflation","Egypt CPI ","HK Exc Rate","HK Daily Exc Rate","HK CPI","HK Inflation Rate","Mexico Exc Rate","Mexico Daily Exc Rate","Mexico CPI","Malaysia Exc Rate","Malaysia Daily Exc Rate","Malaysia CPI ","Malaysia Inflation","Mongolia Exc Rate","Mongolia Inflation","Mongolia CPI ","Nigeria Exc Rate  ","Nigeria Exc Rate Est","Nigerial CPI ","Nigeria Inflation","Pakistan Exc Rate","Pakistan Exc Rate 1","Pakistan CPI","Pakistan Inflation","Poland Exc Rate","Poland Exc Rate Avg","Poland CPI","Poland CPI 1","Russia Exc","Russia CPI"],"not_rendered":{"charts":8,"images":0,"macros":1,"external_links":0,"defined_names":5,"comments":0,"pivot_tables":0},"unopened":[{"sheet":"Source Data","index":2,"reason":"not_a_worksheet"},{"sheet":"Exchange Rate Chart","index":3,"reason":"not_a_worksheet"},{"sheet":"Inflation Rate Chart","index":4,"reason":"not_a_worksheet"}],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Instructions","index":0,"n_rows":13,"n_cols":11,"rows_kept":13,"cut":false,"hidden":false,"merged":[]}
[]
[]
[null,"PPP Exchange Rate = Exchange Rate t-1 x (1+Local Inflation)/(1+USD Inflation)"]
[]
[null,"Workbooks.open"]
[]
[null,"Index Function to read different files"]
[]
[null,"Use Indirect function to put together data",null,null,null,null,null,null,null,null,"It takes about 10 Mintues to Download - I checked"]
[]
[null,"Indirect with UDF Add Text Function"]
[]
[null,"Flexible Timing with Max and Min"]

{"sheet":"Graph Summary","index":1,"n_rows":3,"n_cols":16,"rows_kept":3,"cut":false,"hidden":false,"merged":[]}
[null,null,null,null,null,null,null,null,null,null,null,null,"Start Year",null,null,"Exchange Rate"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Inflation Rate"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Time Increment"]

{"sheet":"Parameteres","index":5,"n_rows":69,"n_cols":17,"rows_kept":69,"cut":false,"hidden":false,"merged":[]}
[]
[]
[null,null,"Start Year",{"$f":"INDEX(J3:J69,H3)","v":1992},null,null,null,43,null,1950,null,1,"Annual",null,null,null,1]
[null,null,null,null,null,null,null,null,null,1951,null,2,"Semi"]
[null,null,"Periods per Year",12,null,null,null,null,null,1952,null,4,"Quarterly",null,null,null,{"$f":"INDEX(L3:L6,Q3)","v":1}]
[null,null,null,null,null,null,null,null,null,1953,null,12,"Monthly",null,null,null,{"$f":"INDEX(M3:M6,Q3)","v":"Annual"}]
[null,null,"Base Exchange Rate",null,null,null,16,{"$f":"INDEX(URLS!$C$12:$C$95,Parameteres!G7)","v":"Indonesia Exc Rate"},null,1954]
[null,null,{"$f":"INDEX(URLS!H12:H95,Parameteres!G7)","v":" Exchange Rate to U.S. Dollar for Indonesia    "},null,null,null,null,null,null,1955]
[null,null,null,null,null,null,null,null,null,1956]
[null,null,"Inflation ",null,null,null,20,{"$f":"INDEX(URLS!$C$12:$C$95,G10)","v":"Indonesia CPI"},null,1957]
[null,null,{"$f":"INDEX(URLS!H12:H95,Parameteres!G10)","v":" Consumer Price Index: All Items for Indonesia    "},null,null,null,null,null,null,1958]
[null,null,null,null,null,null,null,null,null,1959]
[null,null,"Inflation is Index",true,null,null,null,null,null,1960]
[null,null,null,null,null,null,null,null,null,1961]
[null,null,"US Inflation",null,null,null,1,{"$f":"INDEX(URLS!C9:C11,Parameteres!G15)","v":"US CPI"},null,1962]
[null,null,null,null,null,null,null,null,null,1963]
[null,null,"US Inflation is Index",true,null,null,null,null,null,1964]
[null,null,null,null,null,null,null,null,null,1965]
[null,null,null,null,null,null,null,null,null,1966]
[null,null,null,null,null,null,null,null,null,1967]
[null,null,null,null,null,null,null,null,null,1968]
[null,null,null,null,null,null,null,null,null,1969]
[null,null,null,null,null,null,null,null,null,1970]
[null,null,null,null,null,null,null,null,null,1971]
[null,null,null,null,null,null,null,null,null,1972]
[null,null,null,null,null,null,null,null,null,1973]
[null,null,null,null,null,null,null,null,null,1974]
[null,null,null,null,null,null,null,null,null,1975]
[null,null,null,null,null,null,null,null,null,1976]
[null,null,null,null,null,null,null,null,null,1977]
[null,null,null,null,null,null,null,null,null,1978]
[null,null,null,null,null,null,null,null,null,1979]
[null,null,null,null,null,null,null,null,null,1980]
[null,null,null,null,null,null,null,null,null,1981]
[null,null,null,null,null,null,null,null,null,1982]
[null,null,null,null,null,null,null,null,null,1983]
[null,null,null,null,null,null,null,null,null,1984]
[null,null,null,null,null,null,null,null,null,1985]
[null,null,null,null,null,null,null,null,null,1986]
[null,null,null,null,null,null,null,null,null,1987]
[null,null,null,null,null,null,null,null,null,1988]
[null,null,null,null,null,null,null,null,null,1989]
[null,null,null,null,null,null,null,null,null,1990]
[null,null,null,null,null,null,null,null,null,1991]
[null,null,null,null,null,null,null,null,null,1992]
[null,null,null,null,null,null,null,null,null,1993]
[null,null,null,null,null,null,null,null,null,1994]
[null,null,null,null,null,null,null,null,null,1995]
[null,null,null,null,null,null,null,null,null,1996]
[null,null,null,null,null,null,null,null,null,1997]
[null,null,null,null,null,null,null,null,null,1998]
[null,null,null,null,null,null,null,null,null,1999]
[null,null,null,null,null,null,null,null,null,2000]
[null,null,null,null,null,null,null,null,null,2001]
[null,null,null,null,null,null,null,null,null,2002]
[null,null,null,null,null,null,null,null,null,2003]
[null,null,null,null,null,null,null,null,null,2004]
[null,null,null,null,null,null,null,null,null,2005]
[null,null,null,null,null,null,null,null,null,2006]
[null,null,null,null,null,null,null,null,null,2007]
[null,null,null,null,null,null,null,null,null,2008]
[null,null,null,null,null,null,null,null,null,2009]
[null,null,null,null,null,null,null,null,null,2010]
[null,null,null,null,null,null,null,null,null,2011]
[null,null,null,null,null,null,null,null,null,2012]
[null,null,null,null,null,null,null,null,null,2013]
[null,null,null,null,null,null,null,null,null,2014]
[null,null,null,null,null,null,null,null,null,2015]
[null,null,null,null,null,null,null,null,null,2016]

{"sheet":"URLS","index":6,"n_rows":95,"n_cols":14,"rows_kept":95,"cut":false,"hidden":false,"merged":[]}
[]
["Blank",null,"https://research.stlouisfed.org/fred2/data/",null,null,null,null,null,null,null,null,null,null,"KENEREERIX"]
["URL",null,{"$f":"C2&D6&\".txt\"","v":"https://research.stlouisfed.org/fred2/data/CPIAUCSL.txt"},null,null,null,null,null,null,null,null,null,"https://research.stlouisfed.org/fred2/data/"]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"M3&N2&\".txt\"","v":"https://research.stlouisfed.org/fred2/data/KENEREERIX.txt"}]
[null,"Sheet Name",null,"Code",null,"Code Num",1,null,null,null,null,null,"https://research.stlouisfed.org/fred2/data/KENEREERIX.txt"]
[null,{"$f":"INDEX(C9:C95,Code_Num)","v":"US CPI"},null,{"$f":"INDEX(D9:D95,Code_Num)","v":"CPIAUCSL"}]
[]
[null,null,null,null,null,"Start","End","Ttitle"]
[null,null,"US CPI","CPIAUCSL",null,{"$f":"MIN(INDIRECT(\"'\"&$C9&\"'!A:A\"))","v":"1947-01-01"},{"$f":"MAX(INDIRECT(\"'\"&$C9&\"'!A:A\"))","v":"2019-07-01"},{"$f":"add_text(INDIRECT(\"'\"&$C9&\"'!b1:l1\"))","v":" Consumer Price Index for All Urban Consumers: All Items  "}]
[null,null,"US Inflation Rate","FPCPITOTLZGUSA",null,{"$f":"INDIRECT(\"'\"&$C10&\"'!A:A\")","v":"Notes:"},{"$f":"MAX(INDIRECT(\"'\"&$C10&\"'!A:A\"))","v":"2018-01-01"},{"$f":"add_text(INDIRECT(\"'\"&$C10&\"'!b1:l1\"))","v":" Inflation, consumer prices for the United States    "}]
[null,null,"US Chain Inflation","PCEPI",null,{"$f":"MIN(INDIRECT(\"'\"&$C11&\"'!A:A\"))","v":"1959-01-01"},"2019-07-01",{"$f":"add_text(INDIRECT(\"'\"&$C11&\"'!b1:l1\"))","v":" Personal Consumption Expenditures: Chain-type Price Index     "}]
[null,null,"UK Exchange Rate","FXRATEGBA618NUPN",null,"1950-01-01","2010-01-01"," Exchange Rate to U.S. Dollar for United Kingdom   "]
[null,null,"UK Daily Exc Rate","DEXUSUK",null,"1971-01-04","2019-09-06"," U.S. / U.K. Foreign Exchange Rate     "]
[null,null,"UK Annual Exc Rate","AEXUSUK",null,{"$f":"MIN(INDIRECT(\"'\"&$C14&\"'!A:A\"))","v":"1971-01-01"},"2018-01-01"," U.S. / U.K Foreign Exchange Rate     "]
[null,null,"UK CPI","GBRCPIALLMINMEI",null,{"$f":"MIN(INDIRECT(\"'\"&$C15&\"'!A:A\"))","v":"1960-01-01"},"2019-06-01"," Consumer Price Index of All Items in the United Kingdom "]
[null,null,"UK CPI from 1600","CPIIUKA",null,{"$f":"MIN(INDIRECT(\"'\"&$C16&\"'!A:A\"))","v":"1900-01-01"},"2016-01-01"," Consumer Price Inflation in the United Kingdom    "]
[null,null,"UK CPI from 1914","CPIUKQ",null,{"$f":"MIN(INDIRECT(\"'\"&$C17&\"'!A:A\"))","v":"1914-07-01"},"2016-10-01"," Consumer Price Index in the United Kingdom    "]
[null,null,"UK CPI from 1956","CPALTT01GBQ659N",null,"1960-01-01","2019-04-01"," Consumer Price Index: Total All Items for the United Kingdom "]
[null,null,"Euro Exchange Rate","CCUSMA02EZM618N",null,"1979-01-01","2019-06-01"," National Currency to US Dollar Exchange Rate: Average of Daily Rates"]
[null,null,"Euro Daily Exc Rate","DEXUSEU",null,"1999-01-04","2019-09-06"," U.S. / Euro Foreign Exchange Rate     "]
[null,null,"Euro Inflation Rate","FPCPITOTLZGEMU",null,"1960-01-01","2018-01-01"," Inflation, consumer prices for the Euro Area    "]
[null,null,"Euro CPI ","CP0000EZ19M086NEST",null,"1996-01-01","2019-07-01"," Harmonized Index of Consumer Prices: All Items for Euro area (19"]
[null,null,"India Exchange Rate","CCUSMA02INQ618N",null,"1960-01-01","2019-04-01"," National Currency to US Dollar Exchange Rate: Average of Daily Rates"]
[null,null,"India Daily Exc Rate","DEXINUS",null,"1973-01-02","2019-09-06"," India / U.S. Foreign Exchange Rate     "]
[null,null,"India CPI from 1957","INDCPIALLMINMEI",null,"1960-01-01","2019-06-01"," Consumer Price Index: All Items for India    "]
[null,null,"India Inflation Rate","FPCPITOTLZGIND",null,"1960-01-01","2018-01-01"," Inflation, consumer prices for India      "]
[null,null,"Indonesia Exc Rate","FXRATEIDA618NUPN",null,"1960-01-01","2010-01-01"," Exchange Rate to U.S. Dollar for Indonesia    "]
[null,null,"Indonesia Exch Rate","CCUSSP02IDM650N",null,"1967-01-01","2019-06-01"," National Currency to US Dollar Spot Exchange Rate for Indonesia "]
[null,null,"Indonesia Exch Rt 1","CCUSMA02IDM618N",null,"1967-01-01","2019-06-01"," National Currency to US Dollar Exchange Rate: Average of Daily Rates"]
[null,null,"Indonesia Exch Rt 2","XRNCUSIDA618NRUG",null,"1960-01-01","2017-01-01"," Exchange Rate (market+estimated) for Indonesia      "]
[null,null,"Indonesia CPI","IDNCPIALLMINMEI",null,"1968-01-01","2019-07-01"," Consumer Price Index: All Items for Indonesia    "]
[null,null,"Indonesia Inflation","FPCPITOTLZGIDN",null,"1960-01-01","2018-01-01"," Inflation, consumer prices for Indonesia      "]
[null,null,"Indonesia CPI from 68","DDOE01IDA086NWDB",null,"1967-01-01","2016-01-01"," Consumer Price Index for Indonesia      "]
[null,null,"Phil Exch Rate","FXRATEPHA618NUPN",null,"1950-01-01","2010-01-01"," Exchange Rate to U.S. Dollar for Philippines    "]
[null,null,"Phil Exch Rate Est","XRNCUSPHA618NRUG",null,"1950-01-01","2017-01-01"," Exchange Rate (market+estimated) for Philippines      "]
[null,null,"Phil CPI","DDOE02PHA086NWDB",null,"1960-01-01","2016-01-01"," Consumer Price Index for Philippines      "]
[null,null,"Phil Inflation","FPCPITOTLZGPHL",null,"1960-01-01","2018-01-01"," Inflation, consumer prices for the Philippines     "]
[null,null,"Australia Exc Rate","CCUSMA02AUQ618N",null,"1960-01-01","2019-04-01"," National Currency to US Dollar Exchange Rate: Average of Daily Rates"]
[null,null,"Australia Daily Exc Rt","DEXUSAL",null,"1971-01-04","2019-09-06"," U.S. / Australia Foreign Exchange Rate     "]
[null,null,"Australia CPI","AUSCPIALLQINMEI",null,"1960-01-01","2019-04-01"," Consumer Price Index of All Items in Australia   "]
[null,null,"Australia Inflation","FPCPITOTLZGAUS",null,"1960-01-01","2018-01-01"," Inflation, consumer prices for Australia      "]
[null,null,"Australia CPI 1955","CPALTT01AUQ657N",null,"1960-01-01","2019-04-01"," Consumer Price Index: Total All Items for Australia   "]
[null,null,"Japan Exc Rate","CCUSMA02JPM618N",null,"1960-01-01","2019-06-01"," National Currency to US Dollar Exchange Rate: Average of Daily Rates"]
[null,null,"Japan Daily Exc Rate","DEXJPUS",null,"1971-01-04","2019-09-06"," Japan / U.S. Foreign Exchange Rate     "]
[null,null,"Japan CPI","JPNCPIALLMINMEI",null,"1960-01-01","2019-06-01"," Consumer Price Index of All Items in Japan   "]
[null,null,"Japan Inflation","FPCPITOTLZGJPN",null,"1960-01-01","2018-01-01"," Inflation, consumer prices for Japan      "]
[null,null,"Japan CPI ","CPALTT01JPM661S",null,"1985-01-01","2019-06-01"," Consumer Price Index: Total All Items for Japan   "]
[null,null,"Swiss Exch Rate","CCUSMA02CHM618N",null,"1960-01-01","2019-06-01"," National Currency to US Dollar Exchange Rate: Average of Daily Rates"]
[null,null,"Swiss Daily Exh Rate","DEXSZUS",null,"1971-01-04","2019-09-06"," Switzerland / U.S. Foreign Exchange Rate     "]
[null,null,"Swiss CPI ","CHECPIALLMINMEI",null,"1960-01-01","2019-07-01"," Consumer Price Index: All Items for Switzerland    "]
[null,null,"Swiss Inflation","FPCPITOTLZGCHE",null,"1960-01-01","2018-01-01"," Inflation, consumer prices for Switzerland      "]
[null,null,"Brazil Exch Rate","CCUSMA02BRM618N",null,"1960-01-01","2019-06-01"," National Currency to US Dollar Exchange Rate: Average of Daily Rates"]
[null,null,"Brazil Daily Exch Rate","DEXBZUS",null,"1995-01-02","2019-09-06"," Brazil / U.S. Foreign Exchange Rate     "]
[null,null,"Brazil CPI","BRACPIALLMINMEI",null,"1979-12-01","2019-06-01"," Consumer Price Index: All Items for Brazil    "]
[null,null,"Brazil Inflation","FPCPITOTLZGBRA",null,"1981-01-01","2018-01-01"," Inflation, consumer prices for Brazil      "]
[null,null,"Brazil CPI from 79","DDOE02BRA086NWDB",null,"1979-01-01","2016-01-01"," Consumer Price Index for Brazil      "]
[null,null,"Canada Exc Rate","CCUSMA02CAM618N",null,"1960-01-01","2019-06-01"," National Currency to US Dollar Exchange Rate: Average of Daily Rates"]
[null,null,"Canada Daily Exc Rate","EXCAUS",null,"1971-01-01","2019-08-01"," Canada / U.S. Foreign Exchange Rate     "]
[null,null,"Canada CPI","CANCPIALLMINMEI",null,"1960-01-01","2019-06-01"," Consumer Price Index of All Items in Canada   "]
[null,null,"Canada Inflation","FPCPITOTLZGCAN",null,"1960-01-01","2018-01-01"," Inflation, consumer prices for Canada      "]
[null,null,"Canada CPI 1","CPALCY01CAQ661N",null,"1961-01-01","2019-04-01"," Consumer Price Index: Total, All Items for Canada   "]
[null,null,"Czech Exch Rate","CCUSMA02CZM618N",null,"1991-01-01","2019-06-01"," National Currency to US Dollar Exchange Rate: Average of Daily Rates"]
[null,null,"Czech CPI","CPGRLE01CZM657N",null,"1995-02-01","2019-06-01"," Consumer Price Index: OECD Groups: All Items Non-Food and Non-Energy for"]
[null,null,"Egypt Exc Est","XRNCUSEGA618NRUG",null,"1950-01-01","2017-01-01"," Exchange Rate (market+estimated) for Egypt      "]
[null,null,"Egypt Exc Rate","FXRATEEGA618NUPN",null,"1950-01-01","2010-01-01"," Exchange Rate to U.S. Dollar for Egypt    "]
[null,null,"Egypt Inflation","FPCPITOTLZGEGY",null,"1960-01-01","2017-01-01"," Inflation, consumer prices for Egypt      "]
[null,null,"Egypt CPI ","EGYPCPIPCHPT",null,"2001-01-01","2020-01-01"," Consumer Price Inflation for Egypt      "]
[null,null,"HK Exc Rate","XRNCUSHKA618NRUG",null,"1960-01-01","2017-01-01"," Exchange Rate (market+estimated) for Hong Kong     "]
[null,null,"HK Daily Exc Rate","DEXHKUS",null,"1981-01-02","2019-09-06"," Hong Kong / U.S. Foreign Exchange Rate    "]
[null,null,"HK CPI","DDOE02HKA086NWDB",null,"1980-01-01","2016-01-01"," Consumer Price Index for Hong Kong     "]
[null,null,"HK Inflation Rate","FPCPITOTLZGHKG",null,"1982-01-01","2018-01-01"," Inflation, consumer prices for Hong Kong     "]
[null,null,"Mexico Exc Rate","CCUSMA02MXM618N",null,"1960-01-01","2019-06-01"," National Currency to US Dollar Exchange Rate: Average of Daily Rates"]
[null,null,"Mexico Daily Exc Rate","DEXMXUS",null,"1993-11-08","2019-09-06"," Mexico / U.S. Foreign Exchange Rate     "]
[null,null,"Mexico CPI","MEXCPIALLMINMEI",null,{"$f":"MIN(INDIRECT(\"'\"&$C74&\"'!A:A\"))","v":"1969-01-01"},{"$f":"MAX(INDIRECT(\"'\"&$C74&\"'!A:A\"))","v":"2019-06-01"},{"$f":"add_text(INDIRECT(\"'\"&$C74&\"'!b1:l1\"))","v":" Consumer Price Index: All Items for Mexico    "}]
[null,null,"Malaysia Exc Rate","XRNCUSMYA618NRUG",null,"1955-01-01","2017-01-01"," Exchange Rate (market+estimated) for Malaysia      "]
[null,null,"Malaysia Daily Exc Rate","DEXMAUS",null,"1971-01-04","2019-09-06"," Malaysia / U.S. Foreign Exchange Rate     "]
[null,null,"Malaysia CPI ","DDOE02MYA086NWDB",null,"1960-01-01","2016-01-01"," Consumer Price Index for Malaysia      "]
[null,null,"Malaysia Inflation","FPCPITOTLZGMYS",null,"1960-01-01","2018-01-01"," Inflation, consumer prices for Malaysia      "]
[null,null,"Mongolia Exc Rate","FXRATEMNA618NUPN",null,"1970-01-01","2010-01-01"," Exchange Rate to U.S. Dollar for Mongolia    "]
[null,null,"Mongolia Inflation","FPCPITOTLZGMNG",null,"1993-01-01","2018-01-01"," Inflation, consumer prices for Mongolia      "]
[null,null,"Mongolia CPI ","DDOE01MNA086NWDB",null,"1991-01-01","2016-01-01"," Consumer Price Index for Mongolia      "]
[null,null,"Nigeria Exc Rate  ","FXRATENGA618NUPN",null,"1950-01-01","2010-01-01"," Exchange Rate to U.S. Dollar for Nigeria    "]
[null,null,"Nigeria Exc Rate Est","XRNCUSNGA618NRUG",null,"1950-01-01","2017-01-01"," Exchange Rate (market+estimated) for Nigeria      "]
[null,null,"Nigerial CPI ","DDOE01NGA086NWDB",null,"1960-01-01","2016-01-01"," Consumer Price Index for Nigeria      "]
[null,null,"Nigeria Inflation","FPCPITOTLZGNGA",null,"1960-01-01","2018-01-01"," Inflation, consumer prices for Nigeria      "]
[null,null,"Pakistan Exc Rate","FXRATEPKA618NUPN",null,"1950-01-01","2010-01-01"," Exchange Rate to U.S. Dollar for Pakistan    "]
[null,null,"Pakistan Exc Rate 1","XRNCUSPKA618NRUG",null,"1950-01-01","2017-01-01"," Exchange Rate (market+estimated) for Pakistan      "]
[null,null,"Pakistan CPI","DDOE01PKA086NWDB",null,"1960-01-01","2016-01-01"," Consumer Price Index for Pakistan      "]
[null,null,"Pakistan Inflation","FPCPITOTLZGPAK",null,"1960-01-01","2018-01-01"," Inflation, consumer prices for Pakistan      "]
[null,null,"Poland Exc Rate","FXRATEPLA618NUPN",null,"1950-01-01","2010-01-01"," Exchange Rate to U.S. Dollar for Poland    "]
[null,null,"Poland Exc Rate Avg","CCUSMA02PLM618N",null,"1960-01-01","2019-06-01"," National Currency to US Dollar Exchange Rate: Average of Daily Rates"]
[null,null,"Poland CPI","POLCPIALLMINMEI",null,"1989-01-01","2019-06-01"," Consumer Price Index: All Items for Poland    "]
[null,null,"Poland CPI 1","CPALTT01PLM657N",null,"1989-01-01","2019-06-01"," Consumer Price Index: Total All Items for Poland   "]
[null,null,"Russia Exc","FXRATERUA618NUPN",null,"1990-01-01","2010-01-01"," Exchange Rate to U.S. Dollar for Russia    "]
[null,null,"Russia CPI","RUSCPIALLMINMEI",null,"1992-01-01","2019-06-01"," Consumer Price Index: All Items for Russian Federation   "]

{"sheet":"Currencies","index":7,"n_rows":169,"n_cols":3,"rows_kept":169,"cut":false,"hidden":false,"merged":[]}
[]
[null,"AUD","Australian Dollar"]
[null,"GBP","British Pound"]
[null,"EUR","Euro"]
[null,"JPY","Japanese Yen"]
[null,"CHF","Swiss Franc"]
[null,"USD","US Dollar"]
[null,"AFN","Afghanistan Afghani"]
[null,"ALL","Albanian Lek"]
[null,"DZD","Algerian Dinar"]
[null,"AOA","Angolan Kwanza"]
[null,"ARS","Argentine Peso"]
[null,"AMD","Armenian Dram"]
[null,"AWG","Aruban Florin"]
[null,"AUD","Australian Dollar"]
[null,"AZN","Azerbaijan New Manat"]
[null,"BSD","Bahamian Dollar"]
[null,"BHD","Bahraini Dinar"]
[null,"BDT","Bangladeshi Taka"]
[null,"BBD","Barbados Dollar"]
[null,"BYR","Belarusian Ruble"]
[null,"BZD","Belize Dollar"]
[null,"BMD","Bermudian Dollar"]
[null,"BTN","Bhutan Ngultrum"]
[null,"BOB","Bolivian Boliviano"]
[null,"BAM","Bosnian Mark"]
[null,"BWP","Botswana Pula"]
[null,"BRL","Brazilian Real"]
[null,"GBP","British Pound"]
[null,"BND","Brunei Dollar"]
[null,"BGN","Bulgarian Lev"]
[null,"BIF","Burundi Franc"]
[null,"XOF","CFA Franc BCEAO"]
[null,"XAF","CFA Franc BEAC"]
[null,"XPF","CFP Franc"]
[null,"KHR","Cambodian Riel"]
[null,"CAD","Canadian Dollar"]
[null,"CVE","Cape Verde Escudo"]
[null,"KYD","Cayman Islands Dollar"]
[null,"CLP","Chilean Peso"]
[null,"CNY","Chinese Yuan/Renminbi"]
[null,"COP","Colombian Peso"]
[null,"KMF","Comoros Franc"]
[null,"CDF","Congolese Franc"]
[null,"CRC","Costa Rican Colon"]
[null,"HRK","Croatian Kuna"]
[null,"CUC","Cuban Convertible Peso"]
[null,"CUP","Cuban Peso"]
[null,"CYP","Cyprus Pound"]
[null,"CZK","Czech Koruna"]
[null,"DKK","Danish Krone"]
[null,"DJF","Djibouti Franc"]
[null,"DOP","Dominican R Peso"]
[null,"XCD","East Caribbean Dollar"]
[null,"EGP","Egyptian Pound"]
[null,"SVC","El Salvador Colon"]
[null,"EEK","Estonian Kroon"]
[null,"ETB","Ethiopian Birr"]
[null,"EUR","Euro"]
[null,"FKP","Falkland Islands Pound"]
[null,"FJD","Fiji Dollar"]
[null,"GMD","Gambian Dalasi"]
[null,"GEL","Georgian Lari"]
[null,"GHS","Ghanaian New Cedi"]
[null,"GIP","Gibraltar Pound"]
[null,"XAU","Gold (oz)"]
[null,"GTQ","Guatemalan Quetzal"]
[null,"GNF","Guinea Franc"]
[null,"GYD","Guyanese Dollar"]
[null,"HTG","Haitian Gourde"]
[null,"HNL","Honduran Lempira"]
[null,"HKD","Hong Kong Dollar"]
[null,"HUF","Hungarian Forint"]
[null,"ISK","Iceland Krona"]
[null,"INR","Indian Rupee"]
[null,"IDR","Indonesian Rupiah"]
[null,"IRR","Iranian Rial"]
[null,"IQD","Iraqi Dinar"]
[null,"ILS","Israeli New Shekel"]
[null,"JMD","Jamaican Dollar"]
[null,"JPY","Japanese Yen"]
[null,"JOD","Jordanian Dinar"]
[null,"KZT","Kazakhstan Tenge"]
[null,"KES","Kenyan Shilling"]
[null,"KWD","Kuwaiti Dinar"]
[null,"KGS","Kyrgyzstanian Som"]
[null,"LAK","Lao Kip"]
[null,"LVL","Latvian Lats"]
[null,"LBP","Lebanese Pound"]
[null,"LSL","Lesotho Loti"]
[null,"LRD","Liberian Dollar"]
[null,"LYD","Libyan Dinar"]
[null,"LTL","Lithuanian Litas"]
[null,"MOP","Macau Pataca"]
[null,"MKD","Macedonian Denar"]
[null,"MGA","Malagasy Ariary"]
[null,"MWK","Malawi Kwacha"]
[null,"MYR","Malaysian Ringgit"]
[null,"MVR","Maldive Rufiyaa"]
[null,"MTL","Maltese Lira"]
[null,"MRO","Mauritanian Ouguiya"]
[null,"MUR","Mauritius Rupee"]
[null,"MXN","Mexican Peso"]
[null,"MDL","Moldovan Leu"]
[null,"MNT","Mongolian Tugrik"]
[null,"MAD","Moroccan Dirham"]
[null,"MZN","Mozambique New Metical"]
[null,"MMK","Myanmar Kyat"]
[null,"ANG","NL Antillian Guilder"]
[null,"NAD","Namibia Dollar"]
[null,"NPR","Nepalese Rupee"]
[null,"NZD","New Zealand Dollar"]
[null,"NIO","Nicaraguan Cordoba Oro"]
[null,"NGN","Nigerian Naira"]
[null,"KPW","North Korean Won"]
[null,"NOK","Norwegian Kroner"]
[null,"OMR","Omani Rial"]
[null,"PKR","Pakistan Rupee"]
[null,"PAB","Panamanian Balboa"]
[null,"PGK","Papua New Guinea Kina"]
[null,"PYG","Paraguay Guarani"]
[null,"PEN","Peruvian Nuevo Sol"]
[null,"PHP","Philippine Peso"]
[null,"PLN","Polish Zloty"]
[null,"QAR","Qatari Rial"]
[null,"RON","Romanian New Lei"]
[null,"RUB","Russian Rouble"]
[null,"RWF","Rwandan Franc"]
[null,"WST","Samoan Tala"]
[null,"STD","Sao Tome/Principe Dobra"]
[null,"SAR","Saudi Riyal"]
[null,"RSD","Serbian Dinar"]
[null,"SCR","Seychelles Rupee"]
[null,"SLL","Sierra Leone Leone"]
[null,"XAG","Silver (oz)"]
[null,"SGD","Singapore Dollar"]
[null,"SKK","Slovak Koruna"]
[null,"SIT","Slovenian Tolar"]
[null,"SBD","Solomon Islands Dollar"]
[null,"SOS","Somali Shilling"]
[null,"ZAR","South African Rand"]
[null,"KRW","South-Korean Won"]
[null,"LKR","Sri Lanka Rupee"]
[null,"SHP","St Helena Pound"]
[null,"SDG","Sudanese Pound"]
[null,"SRD","Suriname Dollar"]
[null,"SZL","Swaziland Lilangeni"]
[null,"SEK","Swedish Krona"]
[null,"CHF","Swiss Franc"]
[null,"SYP","Syrian Pound"]
[null,"TWD","Taiwan Dollar"]
[null,"TZS","Tanzanian Shilling"]
[null,"THB","Thai Baht"]
[null,"TOP","Tonga Pa'anga"]
[null,"TTD","Trinidad/Tobago Dollar"]
[null,"TND","Tunisian Dinar"]
[null,"TRY","Turkish New Lira"]
[null,"TMM","Turkmenistan Manat"]
[null,"USD","US Dollar"]
[null,"UGX","Uganda Shilling"]
[null,"UAH","Ukraine Hryvnia"]
[null,"UYU","Uruguayan Peso"]
[null,"AED","United Arab Emir Dirham"]
[null,"VUV","Vanuatu Vatu"]
[null,"VEB","Venezuelan Bolivar"]
[null,"VND","Vietnamese Dong"]
[null,"YER","Yemeni Rial"]
[null,"ZMK","Zambian Kwacha"]
[null,"ZWD","Zimbabwe Dollar"]

{"sheet":"Multiple Series","index":8,"n_rows":786,"n_cols":37,"rows_kept":786,"cut":false,"hidden":false,"merged":[]}
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Month Increment",null,{"$f":"12/Parameteres!$Q$5","v":12}]
[null,null,null,null,null,null,null,null,null,null,"Row Num"]
[]
[null,null,null,null,null,null,null,1,"Pakistan Exc Rate",null,{"$f":"MATCH(I5,URLS!C:C,0)","v":86},{"$f":"INDEX(URLS!F:F,'Multiple Series'!K5)","v":"1950-01-01"},{"$f":"INDEX(URLS!G:G,'Multiple Series'!K5)","v":"2010-01-01"},null,null,null,"Date","test",null,{"$f":"IF(TRANSPOSE(I5:I19)<>0,TRANSPOSE(list_out1),\"\")","v":"Pakistan Exc Rate"},"Pakistan Exc Rate 1","Pakistan CPI","Pakistan Inflation","","","","","","","","","","","",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,null,null,null,2,"Pakistan Exc Rate 1",null,{"$f":"MATCH(I6,URLS!C:C,0)","v":87},{"$f":"INDEX(URLS!F:F,'Multiple Series'!K6)","v":"1950-01-01"},{"$f":"INDEX(URLS!G:G,'Multiple Series'!K6)","v":"2017-01-01"},null,null,null,{"$f":"DATE(YEAR(L21),12,31)","v":"1960-12-31"},{"$f":"Q6<=$M$22","v":true},{"$f":"IF(R6,Q6,NA())","v":"1960-12-31"},{"$f":"IFERROR(LOOKUP($S6,INDIRECT(\"'\"&T$5&\"'!A:A\"),INDIRECT(\"'\"&T$5&\"'!B:B\")),\"\")","v":4.7618999479999999},{"$f":"IFERROR(LOOKUP($S6,INDIRECT(\"'\"&U$5&\"'!A:A\"),INDIRECT(\"'\"&U$5&\"'!B:B\")),\"\")","v":4.7618999481201101},2.0549200000000001,6.9473684210528797,"","","","","","","","","","",""]
[null,null,null,null,null,null,null,3,"Pakistan CPI",null,{"$f":"MATCH(I7,URLS!C:C,0)","v":88},{"$f":"INDEX(URLS!F:F,'Multiple Series'!K7)","v":"1960-01-01"},{"$f":"INDEX(URLS!G:G,'Multiple Series'!K7)","v":"2016-01-01"},null,null,null,{"$f":"EOMONTH(Q6,$Q$2)","v":"1961-12-31"},{"$f":"Q7<=$M$22","v":true},{"$f":"IF(R7,Q7,NA())","v":"1961-12-31"},{"$f":"IFERROR(LOOKUP($S7,INDIRECT(\"'\"&T$5&\"'!A:A\"),INDIRECT(\"'\"&T$5&\"'!B:B\")),\"\")","v":4.7618999479999999},4.7618999481201101,2.0872799999999998,1.6404199475060499,"","","","","","","","","","",""]
[null,null,null,null,null,null,null,4,"Pakistan Inflation",null,{"$f":"MATCH(I8,URLS!C:C,0)","v":89},{"$f":"INDEX(URLS!F:F,'Multiple Series'!K8)","v":"1960-01-01"},{"$f":"INDEX(URLS!G:G,'Multiple Series'!K8)","v":"2018-01-01"},null,null,null,{"$f":"EOMONTH(Q7,$Q$2)","v":"1962-12-31"},true,"1962-12-31",4.7618999479999999,4.7618999481201101,2.0335000000000001,-0.51646223369847999,"","","","","","","","","","",""]
[null,null,null,null,null,null,null,5,null,null,{"$f":"MATCH(I9,URLS!C:C,0)","v":{"$error":"#N/A"}},{"$f":"INDEX(URLS!F:F,'Multiple Series'!K9)","v":{"$error":"#N/A"}},{"$f":"INDEX(URLS!G:G,'Multiple Series'!K9)","v":{"$error":"#N/A"}},null,null,null,"1963-12-31",true,"1963-12-31",4.7618999479999999,4.7618999481201101,2.1231499999999999,1.45648844797498,"","","","","","","","","","",""]
[null,null,null,null,null,null,null,6,null,null,{"$f":"MATCH(I10,URLS!C:C,0)","v":{"$error":"#N/A"}},{"$f":"INDEX(URLS!F:F,'Multiple Series'!K10)","v":{"$error":"#N/A"}},{"$f":"INDEX(URLS!G:G,'Multiple Series'!K10)","v":{"$error":"#N/A"}},null,null,null,"1964-12-31",true,"1964-12-31",4.7618999479999999,4.7618999481201101,2.26302,4.1795868814532096,"","","","","","","","","","",""]
[null,null,null,null,null,null,null,7,null,null,{"$f":"MATCH(I11,URLS!C:C,0)","v":{"$error":"#N/A"}},{"$f":"INDEX(URLS!F:F,'Multiple Series'!K11)","v":{"$error":"#N/A"}},{"$f":"INDEX(URLS!G:G,'Multiple Series'!K11)","v":{"$error":"#N/A"}},null,null,null,"1965-12-31",true,"1965-12-31",4.7618999479999999,4.7618999481201101,2.34872999999999,5.5686354793637296,"","","","","","","","","","",""]
[null,null,null,null,null,null,null,8,null,null,{"$f":"MATCH(I12,URLS!C:C,0)","v":{"$error":"#N/A"}},{"$f":"INDEX(URLS!F:F,'Multiple Series'!K12)","v":{"$error":"#N/A"}},{"$f":"INDEX(URLS!G:G,'Multiple Series'!K12)","v":{"$error":"#N/A"}},null,null,null,"1966-12-31",true,"1966-12-31",4.7618999479999999,4.7618999481201101,2.5884099999999899,7.2276215978773299,"","","","","","","","","","",""]
[null,null,null,null,null,null,null,9,null,null,{"$f":"MATCH(I13,URLS!C:C,0)","v":{"$error":"#N/A"}},{"$f":"INDEX(URLS!F:F,'Multiple Series'!K13)","v":{"$error":"#N/A"}},{"$f":"INDEX(URLS!G:G,'Multiple Series'!K13)","v":{"$error":"#N/A"}},null,null,null,"1967-12-31",true,"1967-12-31",4.7618999479999999,4.7618999481201101,2.64486,6.8113996342869099,"","","","","","","","","","",""]
[null,null,null,null,null,null,null,10,null,null,{"$f":"MATCH(I14,URLS!C:C,0)","v":{"$error":"#N/A"}},{"$f":"INDEX(URLS!F:F,'Multiple Series'!K14)","v":{"$error":"#N/A"}},{"$f":"INDEX(URLS!G:G,'Multiple Series'!K14)","v":{"$error":"#N/A"}},null,null,null,"1968-12-31",true,"1968-12-31",4.7618999479999999,4.7618999481201101,2.6975699999999998,0.17062734843805399,"","","","","","","","","","",""]
[null,null,null,null,null,null,null,11,null,null,{"$f":"MATCH(I15,URLS!C:C,0)","v":{"$error":"#N/A"}},{"$f":"INDEX(URLS!F:F,'Multiple Series'!K15)","v":{"$error":"#N/A"}},{"$f":"INDEX(URLS!G:G,'Multiple Series'!K15)","v":{"$error":"#N/A"}},null,null,null,"1969-12-31",true,"1969-12-31",4.7618999479999999,4.7618999481201101,2.8266499999999999,3.1869867957369098,"","","","","","","","","","",""]
[null,null,null,null,null,null,null,12,null,null,{"$f":"MATCH(I16,URLS!C:C,0)","v":{"$error":"#N/A"}},{"$f":"INDEX(URLS!F:F,'Multiple Series'!K16)","v":{"$error":"#N/A"}},{"$f":"INDEX(URLS!G:G,'Multiple Series'!K16)","v":{"$error":"#N/A"}},null,null,null,"1970-12-31",true,"1970-12-31",4.7619000040000001,4.7618999481201101,2.9752299999999998,5.3498409098301396,"","","","","","","","","","",""]
[null,null,null,null,null,null,null,13,null,null,{"$f":"MATCH(I17,URLS!C:C,0)","v":{"$error":"#N/A"}},{"$f":"INDEX(URLS!F:F,'Multiple Series'!K17)","v":{"$error":"#N/A"}},{"$f":"INDEX(URLS!G:G,'Multiple Series'!K17)","v":{"$error":"#N/A"}},null,null,null,"1971-12-31",true,"1971-12-31",4.7618999989999997,4.7618999481201101,3.0805699999999998,4.7306914823227402,"","","","","","","","","","",""]
[null,null,null,null,null,null,null,14,null,null,{"$f":"MATCH(I18,URLS!C:C,0)","v":{"$error":"#N/A"}},{"$f":"INDEX(URLS!F:F,'Multiple Series'!K18)","v":{"$error":"#N/A"}},{"$f":"INDEX(URLS!G:G,'Multiple Series'!K18)","v":{"$error":"#N/A"}},null,null,null,"1972-12-31",true,"1972-12-31",8.6813825829999995,8.6813821792602504,3.3218000000000001,5.1832376454914204,"","","","","","","","","","",""]
[null,null,null,null,null,null,null,15,null,null,{"$f":"MATCH(I19,URLS!C:C,0)","v":{"$error":"#N/A"}},{"$f":"INDEX(URLS!F:F,'Multiple Series'!K19)","v":{"$error":"#N/A"}},{"$f":"INDEX(URLS!G:G,'Multiple Series'!K19)","v":{"$error":"#N/A"}},null,null,null,"1973-12-31",true,"1973-12-31",9.9942499999999992,9.9942502975463796,4.5778099999999897,23.070084025084402,"","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1974-12-31",true,"1974-12-31",9.9,9.8999996185302699,5.5198900000000002,26.663034853748801,"","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,"Max",{"$f":"max_na(L5:L8)","v":"1960-01-01"},{"$f":"max_na(M5:M8)","v":"2018-01-01"},null,null,null,"1975-12-31",true,"1975-12-31",9.9,9.8999996185302699,6.2235300000000002,20.904509457399801,"","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,"Min",{"$f":"min_na(L5:L19)","v":"1950-01-01"},{"$f":"min_na(M5:M19)","v":"2010-01-01"},null,null,null,"1976-12-31",true,"1976-12-31",9.9,9.8999996185302699,6.8029299999999999,7.1583237311846597,"","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1977-12-31",true,"1977-12-31",9.9,9.8999996185302699,7.2649899999999903,10.132967687405401,"","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1978-12-31",true,"1978-12-31",9.9,9.8999996185302699,7.6679999999999904,6.1386926674274296,"","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1979-12-31",true,"1979-12-31",9.9,9.8999996185302699,8.3610199999999999,8.2670469761756902,"","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1980-12-31",true,"1980-12-31",9.9,9.8999996185302699,9.6256299999999992,11.9382309107088,"","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1981-12-31",true,"1981-12-31",9.9,9.8999996185302699,10.629799999999999,11.8799135925283,"","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1982-12-31",true,"1982-12-31",11.847466669999999,11.847466468811,11.033099999999999,5.90352878435856,"","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1983-12-31",true,"1983-12-31",13.116975,13.116974830627401,12.0069,6.3620334998530002,"","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1984-12-31",true,"1984-12-31",14.04633333,14.0463333129882,12.4162,6.0871667357371901,"","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1985-12-31",true,"1985-12-31",15.92839167,15.928391456604,13.034000000000001,5.6148392179322197,"","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1986-12-31",true,"1986-12-31",16.647508330000001,16.647508621215799,13.6471,3.5064142475820002,"","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1987-12-31",true,"1987-12-31",17.398800000000001,17.398799896240199,14.2859,4.68121854620217,"","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1988-12-31",true,"1988-12-31",18.003291669999999,18.003292083740199,15.8271,8.8379370181777706,"","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1989-12-31",true,"1989-12-31",20.541491669999999,20.5414924621582,16.6952,7.84426473740041,"","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1990-12-31",true,"1990-12-31",21.707374999999999,21.707374572753899,19.000800000000002,9.0521315527977908,"","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1991-12-31",true,"1991-12-31",23.800766670000002,23.800765991210898,20.584599999999998,11.791270335141601,"","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1992-12-31",true,"1992-12-31",{"$f":"IFERROR(LOOKUP($S38,INDIRECT(\"'\"&T$5&\"'!A:A\"),INDIRECT(\"'\"&T$5&\"'!B:B\")),\"\")","v":25.082791669999999},25.0827922821044,22.6861,9.5090414619014592,"","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1993-12-31",true,"1993-12-31",28.107183330000002,28.107183456420898,25.137599999999999,9.9736647602921007,"","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1994-12-31",true,"1994-12-31",30.566591670000001,30.566591262817301,28.8384,12.3681943936948,"","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1995-12-31",true,"1995-12-31",31.642683330000001,31.642683029174801,31.7546,12.3435785170513,"","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1996-12-31",true,"1996-12-31",36.078683329999997,36.078681945800703,35.376300000000001,10.3738085885002,"","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1997-12-31",true,"1997-12-31",41.111525,41.111526489257798,38.241700000000002,11.3754928865122,"","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1998-12-31",true,"1998-12-31",45.04666667,45.046665191650298,40.674399999999999,6.2280041542454798,"","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1999-12-31",true,"1999-12-31",49.500691580000002,49.500690460205,41.9086,4.14263718082168,"","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2000-12-31",true,"2000-12-31",53.648186500000001,53.648185729980398,44.025199999999998,4.3666645129168096,"","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2001-12-31",true,"2001-12-31",61.927161669999997,61.927162170410099,44.806399999999996,3.1482614459061602,"","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2002-12-31",true,"2002-12-31",59.723781670000001,59.723781585693303,46.335099999999997,3.2903447261315701,"","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2003-12-31",true,"2003-12-31",57.751996669999997,57.751995086669901,48.843699999999998,2.91413470059477,"","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2004-12-31",true,"2004-12-31",58.257863329999999,58.257862091064403,52.441099999999999,7.4446246934273903,"","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2005-12-31",true,"2005-12-31",59.514474999999997,59.514476776122997,56.905200000000001,9.0633273703041901,"","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2006-12-31",true,"2006-12-31",60.271335000000001,60.271335601806598,61.9572,7.9210844005878602,"","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2007-12-31",true,"2007-12-31",60.738515829999997,60.738513946533203,67.405600000000007,7.5986844105077704,"","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2008-12-31",true,"2008-12-31",70.408033329999995,70.408035278320298,83.141000000000005,20.286121092955401,"","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2009-12-31",true,"2009-12-31",{"$f":"IFERROR(LOOKUP($S55,INDIRECT(\"'\"&T$5&\"'!A:A\"),INDIRECT(\"'\"&T$5&\"'!B:B\")),\"\")","v":81.712891670000005},81.712890625,91.890600000000006,13.647765063976101,"","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2010-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2011-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2012-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2013-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2014-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2015-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2016-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2017-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2018-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2019-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2020-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2021-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2022-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2023-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2024-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-31",{"$f":"Q71<=$M$22","v":false},{"$f":"IF(R71,Q71,NA())","v":{"$error":"#N/A"}},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"EOMONTH(Q71,$Q$2)","v":"2026-12-31"},false,{"$error":"#N/A"},{"$f":"IFERROR(LOOKUP($S72,INDIRECT(\"'\"&T$5&\"'!A:A\"),INDIRECT(\"'\"&T$5&\"'!B:B\")),\"\")","v":""},"","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2027-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2028-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2029-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2030-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2031-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2032-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2033-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2034-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2035-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2036-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2037-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2038-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2039-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2040-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2041-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2042-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2043-12-31",false,{"$error":"#N/A"},{"$f":"IFERROR(LOOKUP($S89,INDIRECT(\"'\"&T$5&\"'!A:A\"),INDIRECT(\"'\"&T$5&\"'!B:B\")),\"\")","v":""},"","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2044-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2045-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2046-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2047-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2048-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2049-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2050-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2051-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2052-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2053-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2054-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2055-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2056-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2057-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2058-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2059-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2060-12-31",false,{"$error":"#N/A"},{"$f":"IFERROR(LOOKUP($S106,INDIRECT(\"'\"&T$5&\"'!A:A\"),INDIRECT(\"'\"&T$5&\"'!B:B\")),\"\")","v":""},"","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2061-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2062-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2063-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2064-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2065-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2066-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2067-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2068-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2069-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2070-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2071-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2072-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2073-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2074-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2075-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2076-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2077-12-31",false,{"$error":"#N/A"},{"$f":"IFERROR(LOOKUP($S123,INDIRECT(\"'\"&T$5&\"'!A:A\"),INDIRECT(\"'\"&T$5&\"'!B:B\")),\"\")","v":""},"","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2078-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2079-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2080-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"EOMONTH(Q126,$Q$2)","v":"2081-12-31"},false,{"$f":"IF(R127,Q127,NA())","v":{"$error":"#N/A"}},{"$f":"IFERROR(LOOKUP($S127,INDIRECT(\"'\"&T$5&\"'!A:A\"),INDIRECT(\"'\"&T$5&\"'!B:B\")),\"\")","v":""},"","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2082-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2083-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2084-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2085-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2086-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2087-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2088-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2089-12-31",{"$f":"Q135<=$M$22","v":false},{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2090-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2091-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2092-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2093-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2094-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2095-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2096-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2097-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2098-12-31",false,{"$error":"#N/A"},{"$f":"IFERROR(LOOKUP($S144,INDIRECT(\"'\"&T$5&\"'!A:A\"),INDIRECT(\"'\"&T$5&\"'!B:B\")),\"\")","v":""},"","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2099-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2100-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2101-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2102-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2103-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2104-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2105-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2106-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2107-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2108-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2109-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2110-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2111-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2112-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2113-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2114-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2115-12-31",false,{"$error":"#N/A"},{"$f":"IFERROR(LOOKUP($S161,INDIRECT(\"'\"&T$5&\"'!A:A\"),INDIRECT(\"'\"&T$5&\"'!B:B\")),\"\")","v":""},"","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2116-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2117-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2118-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2119-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2120-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2121-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2122-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2123-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2124-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2125-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2126-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2127-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2128-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2129-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2130-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2131-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2132-12-31",false,{"$error":"#N/A"},{"$f":"IFERROR(LOOKUP($S178,INDIRECT(\"'\"&T$5&\"'!A:A\"),INDIRECT(\"'\"&T$5&\"'!B:B\")),\"\")","v":""},"","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2133-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2134-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2135-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2136-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2137-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2138-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2139-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2140-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2141-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2142-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2143-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2144-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"EOMONTH(Q190,$Q$2)","v":"2145-12-31"},false,{"$f":"IF(R191,Q191,NA())","v":{"$error":"#N/A"}},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2146-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2147-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2148-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2149-12-31",false,{"$error":"#N/A"},{"$f":"IFERROR(LOOKUP($S195,INDIRECT(\"'\"&T$5&\"'!A:A\"),INDIRECT(\"'\"&T$5&\"'!B:B\")),\"\")","v":""},"","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2150-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2151-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2152-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2153-12-31",{"$f":"Q199<=$M$22","v":false},{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2154-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2155-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2156-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2157-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2158-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2159-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2160-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2161-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2162-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2163-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2164-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2165-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2166-12-31",false,{"$error":"#N/A"},{"$f":"IFERROR(LOOKUP($S212,INDIRECT(\"'\"&T$5&\"'!A:A\"),INDIRECT(\"'\"&T$5&\"'!B:B\")),\"\")","v":""},"","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2167-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2168-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2169-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2170-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2171-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2172-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2173-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2174-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2175-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2176-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2177-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2178-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2179-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2180-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2181-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2182-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2183-12-31",false,{"$error":"#N/A"},{"$f":"IFERROR(LOOKUP($S229,INDIRECT(\"'\"&T$5&\"'!A:A\"),INDIRECT(\"'\"&T$5&\"'!B:B\")),\"\")","v":""},"","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2184-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2185-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2186-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2187-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2188-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2189-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2190-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2191-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2192-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2193-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2194-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2195-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2196-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2197-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2198-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2199-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2200-12-31",false,{"$error":"#N/A"},{"$f":"IFERROR(LOOKUP($S246,INDIRECT(\"'\"&T$5&\"'!A:A\"),INDIRECT(\"'\"&T$5&\"'!B:B\")),\"\")","v":""},"","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2201-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2202-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2203-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2204-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2205-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2206-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2207-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2208-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"EOMONTH(Q254,$Q$2)","v":"2209-12-31"},false,{"$f":"IF(R255,Q255,NA())","v":{"$error":"#N/A"}},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2210-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2211-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2212-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2213-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2214-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2215-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2216-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2217-12-31",{"$f":"Q263<=$M$22","v":false},{"$error":"#N/A"},{"$f":"IFERROR(LOOKUP($S263,INDIRECT(\"'\"&T$5&\"'!A:A\"),INDIRECT(\"'\"&T$5&\"'!B:B\")),\"\")","v":""},"","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2218-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2219-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2220-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2221-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2222-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2223-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2224-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2225-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2226-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2227-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2228-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2229-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2230-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2231-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2232-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2233-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2234-12-31",false,{"$error":"#N/A"},{"$f":"IFERROR(LOOKUP($S280,INDIRECT(\"'\"&T$5&\"'!A:A\"),INDIRECT(\"'\"&T$5&\"'!B:B\")),\"\")","v":""},"","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2235-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2236-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2237-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2238-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2239-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2240-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2241-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2242-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2243-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2244-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2245-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2246-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2247-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2248-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2249-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2250-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2251-12-31",false,{"$error":"#N/A"},{"$f":"IFERROR(LOOKUP($S297,INDIRECT(\"'\"&T$5&\"'!A:A\"),INDIRECT(\"'\"&T$5&\"'!B:B\")),\"\")","v":""},"","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2252-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2253-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2254-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2255-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2256-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2257-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2258-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2259-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2260-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2261-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2262-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2263-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2264-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2265-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2266-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2267-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2268-12-31",false,{"$error":"#N/A"},{"$f":"IFERROR(LOOKUP($S314,INDIRECT(\"'\"&T$5&\"'!A:A\"),INDIRECT(\"'\"&T$5&\"'!B:B\")),\"\")","v":""},"","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2269-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2270-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2271-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2272-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"EOMONTH(Q318,$Q$2)","v":"2273-12-31"},false,{"$f":"IF(R319,Q319,NA())","v":{"$error":"#N/A"}},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2274-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2275-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2276-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2277-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2278-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2279-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2280-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2281-12-31",{"$f":"Q327<=$M$22","v":false},{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2282-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2283-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2284-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2285-12-31",false,{"$error":"#N/A"},{"$f":"IFERROR(LOOKUP($S331,INDIRECT(\"'\"&T$5&\"'!A:A\"),INDIRECT(\"'\"&T$5&\"'!B:B\")),\"\")","v":""},"","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2286-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2287-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2288-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2289-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2290-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2291-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2292-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2293-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2294-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2295-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2296-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2297-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2298-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2299-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2300-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2301-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2302-12-31",false,{"$error":"#N/A"},{"$f":"IFERROR(LOOKUP($S348,INDIRECT(\"'\"&T$5&\"'!A:A\"),INDIRECT(\"'\"&T$5&\"'!B:B\")),\"\")","v":""},"","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2303-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2304-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2305-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2306-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2307-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2308-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2309-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2310-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2311-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2312-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2313-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2314-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2315-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2316-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2317-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2318-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2319-12-31",false,{"$error":"#N/A"},{"$f":"IFERROR(LOOKUP($S365,INDIRECT(\"'\"&T$5&\"'!A:A\"),INDIRECT(\"'\"&T$5&\"'!B:B\")),\"\")","v":""},"","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2320-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2321-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2322-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2323-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2324-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2325-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2326-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2327-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2328-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2329-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2330-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2331-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2332-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2333-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2334-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2335-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2336-12-31",false,{"$error":"#N/A"},{"$f":"IFERROR(LOOKUP($S382,INDIRECT(\"'\"&T$5&\"'!A:A\"),INDIRECT(\"'\"&T$5&\"'!B:B\")),\"\")","v":""},"","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"EOMONTH(Q382,$Q$2)","v":"2337-12-31"},false,{"$f":"IF(R383,Q383,NA())","v":{"$error":"#N/A"}},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2338-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2339-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2340-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2341-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2342-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2343-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2344-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2345-12-31",{"$f":"Q391<=$M$22","v":false},{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2346-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2347-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2348-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2349-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2350-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2351-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2352-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2353-12-31",false,{"$error":"#N/A"},{"$f":"IFERROR(LOOKUP($S399,INDIRECT(\"'\"&T$5&\"'!A:A\"),INDIRECT(\"'\"&T$5&\"'!B:B\")),\"\")","v":""},"","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2354-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2355-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2356-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2357-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2358-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2359-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2360-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2361-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2362-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2363-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2364-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2365-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2366-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2367-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2368-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2369-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2370-12-31",false,{"$error":"#N/A"},{"$f":"IFERROR(LOOKUP($S416,INDIRECT(\"'\"&T$5&\"'!A:A\"),INDIRECT(\"'\"&T$5&\"'!B:B\")),\"\")","v":""},"","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2371-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2372-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2373-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2374-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2375-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2376-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2377-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2378-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2379-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2380-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2381-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2382-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2383-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2384-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2385-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2386-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2387-12-31",false,{"$error":"#N/A"},{"$f":"IFERROR(LOOKUP($S433,INDIRECT(\"'\"&T$5&\"'!A:A\"),INDIRECT(\"'\"&T$5&\"'!B:B\")),\"\")","v":""},"","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2388-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2389-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2390-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2391-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2392-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2393-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2394-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2395-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2396-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2397-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2398-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2399-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2400-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"EOMONTH(Q446,$Q$2)","v":"2401-12-31"},false,{"$f":"IF(R447,Q447,NA())","v":{"$error":"#N/A"}},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2402-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2403-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2404-12-31",false,{"$error":"#N/A"},{"$f":"IFERROR(LOOKUP($S450,INDIRECT(\"'\"&T$5&\"'!A:A\"),INDIRECT(\"'\"&T$5&\"'!B:B\")),\"\")","v":""},"","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2405-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2406-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2407-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2408-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2409-12-31",{"$f":"Q455<=$M$22","v":false},{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2410-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2411-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2412-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2413-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2414-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2415-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2416-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2417-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2418-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2419-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2420-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2421-12-31",false,{"$error":"#N/A"},{"$f":"IFERROR(LOOKUP($S467,INDIRECT(\"'\"&T$5&\"'!A:A\"),INDIRECT(\"'\"&T$5&\"'!B:B\")),\"\")","v":""},"","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2422-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2423-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2424-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2425-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2426-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2427-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2428-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2429-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2430-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2431-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2432-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2433-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2434-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2435-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2436-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2437-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2438-12-31",false,{"$error":"#N/A"},{"$f":"IFERROR(LOOKUP($S484,INDIRECT(\"'\"&T$5&\"'!A:A\"),INDIRECT(\"'\"&T$5&\"'!B:B\")),\"\")","v":""},"","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2439-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2440-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2441-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2442-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2443-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2444-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2445-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2446-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2447-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2448-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2449-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2450-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2451-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2452-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2453-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2454-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2455-12-31",false,{"$error":"#N/A"},{"$f":"IFERROR(LOOKUP($S501,INDIRECT(\"'\"&T$5&\"'!A:A\"),INDIRECT(\"'\"&T$5&\"'!B:B\")),\"\")","v":""},"","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2456-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2457-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2458-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2459-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2460-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2461-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2462-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2463-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2464-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"EOMONTH(Q510,$Q$2)","v":"2465-12-31"},false,{"$f":"IF(R511,Q511,NA())","v":{"$error":"#N/A"}},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2466-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2467-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2468-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2469-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2470-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2471-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2472-12-31",false,{"$error":"#N/A"},{"$f":"IFERROR(LOOKUP($S518,INDIRECT(\"'\"&T$5&\"'!A:A\"),INDIRECT(\"'\"&T$5&\"'!B:B\")),\"\")","v":""},"","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2473-12-31",{"$f":"Q519<=$M$22","v":false},{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2474-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2475-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2476-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2477-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2478-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2479-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2480-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2481-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2482-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2483-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2484-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2485-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2486-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2487-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2488-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2489-12-31",false,{"$error":"#N/A"},{"$f":"IFERROR(LOOKUP($S535,INDIRECT(\"'\"&T$5&\"'!A:A\"),INDIRECT(\"'\"&T$5&\"'!B:B\")),\"\")","v":""},"","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2490-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2491-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2492-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2493-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2494-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2495-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2496-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2497-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2498-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2499-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2500-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2501-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2502-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2503-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2504-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2505-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2506-12-31",false,{"$error":"#N/A"},{"$f":"IFERROR(LOOKUP($S552,INDIRECT(\"'\"&T$5&\"'!A:A\"),INDIRECT(\"'\"&T$5&\"'!B:B\")),\"\")","v":""},"","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2507-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2508-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2509-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2510-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2511-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2512-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2513-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2514-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2515-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2516-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2517-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2518-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2519-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2520-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2521-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2522-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2523-12-31",false,{"$error":"#N/A"},{"$f":"IFERROR(LOOKUP($S569,INDIRECT(\"'\"&T$5&\"'!A:A\"),INDIRECT(\"'\"&T$5&\"'!B:B\")),\"\")","v":""},"","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2524-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2525-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2526-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2527-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2528-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"EOMONTH(Q574,$Q$2)","v":"2529-12-31"},false,{"$f":"IF(R575,Q575,NA())","v":{"$error":"#N/A"}},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2530-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2531-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2532-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2533-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2534-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2535-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2536-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2537-12-31",{"$f":"Q583<=$M$22","v":false},{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2538-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2539-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2540-12-31",false,{"$error":"#N/A"},{"$f":"IFERROR(LOOKUP($S586,INDIRECT(\"'\"&T$5&\"'!A:A\"),INDIRECT(\"'\"&T$5&\"'!B:B\")),\"\")","v":""},"","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2541-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2542-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2543-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2544-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2545-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2546-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2547-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2548-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2549-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2550-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2551-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2552-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2553-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2554-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2555-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2556-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2557-12-31",false,{"$error":"#N/A"},{"$f":"IFERROR(LOOKUP($S603,INDIRECT(\"'\"&T$5&\"'!A:A\"),INDIRECT(\"'\"&T$5&\"'!B:B\")),\"\")","v":""},"","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2558-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2559-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2560-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2561-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2562-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2563-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2564-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2565-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2566-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2567-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2568-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2569-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2570-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2571-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2572-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2573-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2574-12-31",false,{"$error":"#N/A"},{"$f":"IFERROR(LOOKUP($S620,INDIRECT(\"'\"&T$5&\"'!A:A\"),INDIRECT(\"'\"&T$5&\"'!B:B\")),\"\")","v":""},"","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2575-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2576-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2577-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2578-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2579-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2580-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2581-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2582-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2583-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2584-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2585-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2586-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2587-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2588-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2589-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2590-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2591-12-31",false,{"$error":"#N/A"},{"$f":"IFERROR(LOOKUP($S637,INDIRECT(\"'\"&T$5&\"'!A:A\"),INDIRECT(\"'\"&T$5&\"'!B:B\")),\"\")","v":""},"","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2592-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"EOMONTH(Q638,$Q$2)","v":"2593-12-31"},false,{"$f":"IF(R639,Q639,NA())","v":{"$error":"#N/A"}},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2594-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2595-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2596-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2597-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2598-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2599-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2600-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2601-12-31",{"$f":"Q647<=$M$22","v":false},{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2602-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2603-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2604-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2605-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2606-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2607-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2608-12-31",false,{"$error":"#N/A"},{"$f":"IFERROR(LOOKUP($S654,INDIRECT(\"'\"&T$5&\"'!A:A\"),INDIRECT(\"'\"&T$5&\"'!B:B\")),\"\")","v":""},"","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2609-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2610-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2611-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2612-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2613-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2614-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2615-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2616-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2617-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2618-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2619-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2620-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2621-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2622-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2623-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2624-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2625-12-31",false,{"$error":"#N/A"},{"$f":"IFERROR(LOOKUP($S671,INDIRECT(\"'\"&T$5&\"'!A:A\"),INDIRECT(\"'\"&T$5&\"'!B:B\")),\"\")","v":""},"","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2626-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2627-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2628-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2629-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2630-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2631-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2632-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2633-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2634-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2635-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2636-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2637-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2638-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2639-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2640-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2641-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2642-12-31",false,{"$error":"#N/A"},{"$f":"IFERROR(LOOKUP($S688,INDIRECT(\"'\"&T$5&\"'!A:A\"),INDIRECT(\"'\"&T$5&\"'!B:B\")),\"\")","v":""},"","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2643-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2644-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2645-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2646-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2647-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2648-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2649-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2650-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2651-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2652-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2653-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2654-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2655-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2656-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"EOMONTH(Q702,$Q$2)","v":"2657-12-31"},false,{"$f":"IF(R703,Q703,NA())","v":{"$error":"#N/A"}},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2658-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2659-12-31",false,{"$error":"#N/A"},{"$f":"IFERROR(LOOKUP($S705,INDIRECT(\"'\"&T$5&\"'!A:A\"),INDIRECT(\"'\"&T$5&\"'!B:B\")),\"\")","v":""},"","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2660-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2661-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2662-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2663-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2664-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2665-12-31",{"$f":"Q711<=$M$22","v":false},{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2666-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2667-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2668-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2669-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2670-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2671-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2672-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2673-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2674-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2675-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2676-12-31",false,{"$error":"#N/A"},{"$f":"IFERROR(LOOKUP($S722,INDIRECT(\"'\"&T$5&\"'!A:A\"),INDIRECT(\"'\"&T$5&\"'!B:B\")),\"\")","v":""},"","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2677-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2678-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2679-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2680-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2681-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2682-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2683-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2684-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2685-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2686-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2687-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2688-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2689-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2690-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2691-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2692-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2693-12-31",false,{"$error":"#N/A"},{"$f":"IFERROR(LOOKUP($S739,INDIRECT(\"'\"&T$5&\"'!A:A\"),INDIRECT(\"'\"&T$5&\"'!B:B\")),\"\")","v":""},"","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2694-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2695-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2696-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2697-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2698-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2699-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2700-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2701-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2702-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2703-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2704-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2705-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2706-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2707-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2708-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2709-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2710-12-31",false,{"$error":"#N/A"},{"$f":"IFERROR(LOOKUP($S756,INDIRECT(\"'\"&T$5&\"'!A:A\"),INDIRECT(\"'\"&T$5&\"'!B:B\")),\"\")","v":""},"","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2711-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2712-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2713-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2714-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2715-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2716-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2717-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2718-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2719-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2720-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"EOMONTH(Q766,$Q$2)","v":"2721-12-31"},false,{"$f":"IF(R767,Q767,NA())","v":{"$error":"#N/A"}},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2722-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2723-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2724-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2725-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2726-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2727-12-31",false,{"$error":"#N/A"},{"$f":"IFERROR(LOOKUP($S773,INDIRECT(\"'\"&T$5&\"'!A:A\"),INDIRECT(\"'\"&T$5&\"'!B:B\")),\"\")","v":""},"","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2728-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2729-12-31",{"$f":"Q775<=$M$22","v":false},{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2730-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2731-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2732-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2733-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2734-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2735-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2736-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2737-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2738-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2739-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2740-12-31",false,{"$error":"#N/A"},"","","","","","","","","","","","","","",""]

{"sheet":"Summary","index":9,"n_rows":656,"n_cols":19,"rows_kept":656,"cut":false,"hidden":false,"merged":[]}
[]
[null,null,null,"Min","Max",null,null,null,null,null,null,null,"Title","PPP Exchange Rate",{"$f":"Parameteres!C8","v":" Exchange Rate to U.S. Dollar for Indonesia    "},{"$f":"Parameteres!C11","v":" Consumer Price Index: All Items for Indonesia    "}]
[null,"Start Yr Defined",null,{"$f":"Parameteres!D3","v":1992}]
[null,"Exchange Rate Yr",{"$f":"Parameteres!G7","v":16},{"$f":"YEAR(INDEX(URLS!F12:F95,Parameteres!G7))","v":1960},{"$f":"YEAR(INDEX(URLS!G12:G95,Summary!C4))","v":2010}]
[null,"CPI Year",{"$f":"Parameteres!G10","v":20},{"$f":"YEAR(INDEX(URLS!F12:F95,Parameteres!G10))","v":1968},{"$f":"YEAR(INDEX(URLS!G12:G95,Summary!C5))","v":2019}]
[null,"US Infl Year",{"$f":"Parameteres!G15","v":1},{"$f":"YEAR(INDEX(URLS!F9:F11,Parameteres!G15))","v":1947},{"$f":"YEAR(INDEX(URLS!G9:G11,Summary!C6))","v":2019}]
[null,"Max Year",null,{"$f":"MAX(D3:D6)","v":1992},{"$f":"MAX(E4:E6)","v":2019}]
[]
[null,"Months",{"$f":"12/Parameteres!Q5","v":12},null,null,null,null,null,null,null,null,null,null,null,{"$f":"Parameteres!$D$13","v":true},null,{"$f":"Parameteres!$D$17","v":true}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Exchange"]
[null,null,null,null,null,{"$f":"M11","v":"Indonesia Exc Rate"},"PPP",null,"Exchange Rate Change","Inflation Rate","USD Inflation Rate",{"$f":"M11","v":"Indonesia Exc Rate"},{"$f":"Parameteres!H7","v":"Indonesia Exc Rate"},{"$f":"Parameteres!H10","v":"Indonesia CPI"},"Inflation",{"$f":"Parameteres!$H$15","v":"US CPI"},"US Inflation","PPP","PCt Chg"]
[null,"Date",{"$f":"DATE(D7+1,1,1)-1","v":"1992-12-31"},{"$f":"AND(YEAR(C12)>=$D$7,YEAR(C12)<=$E$7)","v":true},{"$f":"IF(D12,C12,NA())","v":"1992-12-31"},{"$f":"IF(D12,M12)","v":2029.9208329999999},{"$f":"IF(D12,R12)","v":2029.9208329999999},{"$f":"E12","v":"1992-12-31"},null,null,null,{"$f":"LOOKUP($C12,INDIRECT(\"'\"&L$11&\"'!A:A\"),INDIRECT(\"'\"&L$11&\"'!B:B\"))","v":2029.9208329999999},{"$f":"IF(ISNUMBER(L12),L12,M11)","v":2029.9208329999999},{"$f":"LOOKUP($C12,INDIRECT(\"'\"&N$11&\"'!A:A\"),INDIRECT(\"'\"&N$11&\"'!B:B\"))","v":11.490632768189601},null,{"$f":"LOOKUP($C12,INDIRECT(\"'\"&P$11&\"'!A:A\"),INDIRECT(\"'\"&P$11&\"'!B:B\"))","v":142.30000000000001},null,{"$f":"M12","v":2029.9208329999999}]
[null,null,{"$f":"EOMONTH(C12,$C$9)","v":"1993-12-31"},{"$f":"AND(YEAR(C13)>=$D$7,YEAR(C13)<=$E$7)","v":true},{"$f":"IF(D13,C13,NA())","v":"1993-12-31"},{"$f":"IF(D13,M13)","v":2087.1},{"$f":"IF(D13,R13)","v":2166.4436079278066},{"$f":"E13","v":"1993-12-31"},{"$f":"IF(D13,S13)","v":2.7778748844502058E-2},{"$f":"IF(D13,O13)","v":9.6841460263159082E-2},{"$f":"IF(D13,Q13)","v":2.7721802930272009E-2},{"$f":"LOOKUP($C13,INDIRECT(\"'\"&L$11&\"'!A:A\"),INDIRECT(\"'\"&L$11&\"'!B:B\"))","v":2087.1},{"$f":"IF(ISNUMBER(L13),L13,M12)","v":2087.1},{"$f":"LOOKUP($C13,INDIRECT(\"'\"&N$11&\"'!A:A\"),INDIRECT(\"'\"&N$11&\"'!B:B\"))","v":12.659065791039801},{"$f":"IF($O$9,LN(N13/N12),N13/100)","v":9.6841460263159082E-2},{"$f":"LOOKUP($C13,INDIRECT(\"'\"&P$11&\"'!A:A\"),INDIRECT(\"'\"&P$11&\"'!B:B\"))","v":146.30000000000001},{"$f":"IF($Q$9,LN(P13/P12),P13/100)","v":2.7721802930272009E-2},{"$f":"R12*(1+O13)/(1+Q13)","v":2166.4436079278066},{"$f":"LN(M13/M12)","v":2.7778748844502058E-2}]
[null,null,{"$f":"EOMONTH(C13,$C$9)","v":"1994-12-31"},true,"1994-12-31",2160.75,2307.3365759630988,"1994-12-31",{"$f":"IF(D14,S14)","v":3.467984103504225E-2},{"$f":"IF(D14,O14)","v":9.2344285054987527E-2},{"$f":"IF(D14,Q14)","v":2.5642430613337437E-2},2160.75,2160.75,13.8837335529321,{"$f":"IF($O$9,LN(N14/N13),N14/100)","v":9.2344285054987527E-2},150.1,{"$f":"IF($Q$9,LN(P14/P13),P14/100)","v":2.5642430613337437E-2},{"$f":"R13*(1+O14)/(1+Q14)","v":2307.3365759630988},{"$f":"LN(M14/M13)","v":3.467984103504225E-2}]
[null,null,{"$f":"EOMONTH(C14,$C$9)","v":"1995-12-31"},true,"1995-12-31",2248.61,2444.1371156052232,"1995-12-31",3.9856863884621209E-2,8.5772987072005313E-2,2.5001302205417401E-2,2248.61,2248.61,15.1271462389105,8.5772987072005313E-2,153.9,2.5001302205417401E-2,2444.1371156052232,3.9856863884621209E-2]
[null,null,"1996-12-31",true,"1996-12-31",2342.3000000000002,2504.0496930422964,"1996-12-31",4.0821105081495411E-2,5.8557223996596568E-2,3.322989449890764E-2,2342.3000000000002,2342.3000000000002,16.039398759913102,5.8557223996596568E-2,159.1,3.322989449890764E-2,2504.0496930422964,4.0821105081495411E-2]
[null,null,"1997-12-31",true,"1997-12-31",2909.38,2704.5484132206752,"1997-12-31",0.21680664744726058,9.8245274018519124E-2,1.6828069280650254E-2,2909.38,2909.38,17.695199568184002,9.8245274018519124E-2,161.80000000000001,1.6828069280650254E-2,2704.5484132206752,0.21680664744726058]
[null,null,"1998-12-31",true,"1998-12-31",10013.6,4191.3246611545319,"1998-12-31",1.2360041689676888,0.57443680808462361,1.5941477997688185E-2,10013.6,10013.6,31.428973803163899,0.57443680808462361,164.4,1.5941477997688185E-2,4191.3246611545319,1.2360041689676888]
[null,null,"1999-12-31",true,"1999-12-31",7855.15,4161.4688037316037,"1999-12-31",-0.24277480138929794,1.9100708564736953E-2,2.6412099539777276E-2,7855.15,7855.15,32.035059377465302,1.9100708564736953E-2,168.8,2.6412099539777276E-2,4161.4688037316037,-0.24277480138929794]
[null,null,"2000-12-31",true,"2000-12-31",8421.7800000000007,4385.0183701117585,"2000-12-31",6.9651839694902268E-2,8.9316760034066384E-2,3.3783061243644927E-2,8421.7800000000007,8421.7800000000007,35.027997442320697,8.9316760034066384E-2,174.6,3.3783061243644927E-2,4385.0183701117585,6.9651839694902268E-2]
[null,null,"2001-12-31",true,"2001-12-31",10260.9,4826.2799220817005,"2001-12-31",0.19751934785647543,0.11813973255957562,1.5909426469977447E-2,10260.9,10260.9,39.420555805295301,0.11813973255957562,177.4,1.5909426469977447E-2,4826.2799220817005,0.19751934785647543]
[null,null,"2002-12-31",true,"2002-12-31",9311.19,5156.529132217368,"2002-12-31",-9.7123652524131007E-2,9.4603868423806234E-2,2.4500111867899403E-2,9311.19,9311.19,43.331994693645903,9.4603868423806234E-2,181.8,2.4500111867899403E-2,5156.529132217368,-9.7123652524131007E-2]
[null,null,"2003-12-31",true,"2003-12-31",8577.1299999999992,5309.1111297937796,"2003-12-31",-8.2117543961467393E-2,5.0333930216565972E-2,2.0147700304111268E-2,8577.1299999999992,8577.1299999999992,45.568887857943601,5.0333930216565972E-2,185.5,2.0147700304111268E-2,5309.1111297937796,-8.2117543961467393E-2]
[null,null,"2004-12-31",true,"2004-12-31",8938.85,5462.4651092023305,"2004-12-31",4.1307586856272845E-2,6.2711472673066454E-2,3.2876768004108943E-2,8938.85,8938.85,48.518087788742299,6.2711472673066454E-2,191.7,3.2876768004108943E-2,5462.4651092023305,4.1307586856272845E-2]
[null,null,"2005-12-31",true,"2005-12-31",9704.74,6122.6008556940078,"2005-12-31",8.2207480383404752E-2,0.15765845648833296,3.2840303652906397E-2,9704.74,9704.74,56.803340124285498,0.15765845648833296,198.1,3.2840303652906397E-2,6122.6008556940078,8.2207480383404752E-2]
[null,null,"2006-12-31",true,"2006-12-31",9159.32,6355.4925676927869,{"$f":"E26","v":"2006-12-31"},-5.7842485825271024E-2,6.3912706591813154E-2,2.4926514881833652E-2,9159.32,9159.32,60.552323081394498,6.3912706591813154E-2,203.1,2.4926514881833652E-2,6355.4925676927869,-5.7842485825271024E-2]
[null,null,"2007-12-31",true,"2007-12-31",9141,6499.0129583287899,"2007-12-31",-2.0021514508829514E-3,6.3757853362342784E-2,4.0266448800512548E-2,9141,9141,64.538741632873396,6.3757853362342784E-2,211.44499999999999,4.0266448800512548E-2,6499.0129583287899,-2.0021514508829514E-3]
[null,null,"2008-12-31",true,"2008-12-31",9698.9599999999991,7133.7915409085035,"2008-12-31",5.9248874594710677E-2,9.7429057460422311E-2,-2.2230473340491172E-4,9698.9599999999991,9698.9599999999991,71.143199941870904,9.7429057460422311E-2,211.398,-2.2230473340491172E-4,7133.7915409085035,5.9248874594710677E-2]
[null,null,"2009-12-31",true,"2009-12-31",10389.9,7131.7657406412554,"2009-12-31",6.8815517159350387E-2,2.7460688655430814E-2,2.7752542063599207E-2,10389.9,10389.9,73.123912604320907,2.7460688655430814E-2,217.34700000000001,2.7752542063599207E-2,7131.7657406412554,6.8815517159350387E-2]
[null,null,"2010-12-31",true,"2010-12-31",9090.43,7504.1969826139448,"2010-12-31",-0.13361196862471578,6.7242501154283041E-2,1.4275547979704057E-2,9090.43,9090.43,78.210032818014497,6.7242501154283041E-2,220.47200000000001,1.4275547979704057E-2,7504.1969826139448,-0.13361196862471578]
[null,null,"2011-12-31",true,"2011-12-31",9090.43,7555.245787483268,"2011-12-31",0,3.716908965065098E-2,3.0161211420959681E-2,9090.43,9090.43,81.171729353798398,3.716908965065098E-2,227.22300000000001,3.0161211420959681E-2,7555.245787483268,0]
[null,null,"2012-12-31",true,"2012-12-31",9090.43,7738.021752293449,"2012-12-31",0,4.205593416242602E-2,1.744204900550439E-2,9090.43,9090.43,84.658283531479597,4.205593416242602E-2,231.221,1.744204900550439E-2,7738.021752293449,0]
[null,null,"2013-12-31",true,"2013-12-31",9090.43,8190.6727099002455,"2013-12-31",0,7.4390415410416549E-2,1.5015090867017382E-2,9090.43,9090.43,91.196213306021903,7.4390415410416549E-2,234.71899999999999,1.5015090867017382E-2,8190.6727099002455,0]
[null,null,"2014-12-31",true,"2014-12-31",9090.43,8790.9975235444581,"2014-12-31",0,8.0280831260803098E-2,6.5099779562534472E-3,9090.43,9090.43,98.819426182995898,8.0280831260803098E-2,236.25200000000001,6.5099779562534472E-3,8790.9975235444581,0]
[null,null,"2015-12-31",true,"2015-12-31",9090.43,9021.3577784801382,"2015-12-31",0,3.2979558142784728E-2,6.602438400926329E-3,9090.43,9090.43,102.132783413837,3.2979558142784728E-2,237.81700000000001,6.602438400926329E-3,9021.3577784801382,0]
[null,null,"2016-12-31",true,"2016-12-31",9090.43,9102.4713949123125,"2016-12-31",0,2.9797959556505379E-2,2.0621260935865974E-2,9090.43,9090.43,105.22192850123901,2.9797959556505379E-2,242.77199999999999,2.0621260935865974E-2,9102.4713949123125,0]
[null,null,"2017-12-31",true,"2017-12-31",9090.43,9231.9745212287889,"2017-12-31",0,3.5431435971014086E-2,2.0906741634362569E-2,9090.43,9090.43,109.016926632804,3.5431435971014086E-2,247.90100000000001,2.0906741634362569E-2,9231.9745212287889,0]
[null,null,"2018-12-31",true,"2018-12-31",9090.43,9336.701716570853,"2018-12-31",0,3.0827055725186899E-2,1.9264554350936446E-2,9090.43,9090.43,112.429933705175,3.0827055725186899E-2,252.72300000000001,1.9264554350936446E-2,9336.701716570853,0]
[null,null,"2019-12-31",true,"2019-12-31",9090.43,9427.4265251335291,"2019-12-31",0,2.3360431573692466E-2,1.3512125782327336E-2,9090.43,9090.43,115.087262812617,2.3360431573692466E-2,256.161,1.3512125782327336E-2,9427.4265251335291,0]
[null,null,"2020-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2021-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2022-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2023-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2024-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2025-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2026-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2027-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2028-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2029-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2030-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2031-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2032-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2033-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2034-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2035-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2036-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2037-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2038-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2039-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2040-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2041-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2042-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2043-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2044-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2045-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2046-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2047-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2048-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2049-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2050-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2051-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2052-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2053-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2054-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2055-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2056-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2057-12-31",{"$f":"AND(YEAR(C77)>=$D$7,YEAR(C77)<=$E$7)","v":false},{"$f":"IF(D77,C77,NA())","v":{"$error":"#N/A"}},{"$f":"IF(D77,M77)","v":false},{"$f":"IF(D77,R77)","v":false},{"$f":"E77","v":{"$error":"#N/A"}},false,false,false,{"$f":"LOOKUP($C77,INDIRECT(\"'\"&L$11&\"'!A:A\"),INDIRECT(\"'\"&L$11&\"'!B:B\"))","v":9090.43},{"$f":"IF(ISNUMBER(L77),L77,M76)","v":9090.43},{"$f":"LOOKUP($C77,INDIRECT(\"'\"&N$11&\"'!A:A\"),INDIRECT(\"'\"&N$11&\"'!B:B\"))","v":115.087262812617},0,{"$f":"LOOKUP($C77,INDIRECT(\"'\"&P$11&\"'!A:A\"),INDIRECT(\"'\"&P$11&\"'!B:B\"))","v":256.161},0,9427.4265251335291,0]
[null,null,"2058-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"IF(D78,S78)","v":false},{"$f":"IF(D78,O78)","v":false},{"$f":"IF(D78,Q78)","v":false},9090.43,9090.43,115.087262812617,{"$f":"IF($O$9,LN(N78/N77),N78/100)","v":0},256.161,{"$f":"IF($Q$9,LN(P78/P77),P78/100)","v":0},{"$f":"R77*(1+O78)/(1+Q78)","v":9427.4265251335291},{"$f":"LN(M78/M77)","v":0}]
[null,null,{"$f":"EOMONTH(C78,$C$9)","v":"2059-12-31"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2060-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2061-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2062-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2063-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2064-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2065-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2066-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2067-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2068-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2069-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2070-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2071-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2072-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2073-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2074-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2075-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2076-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2077-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2078-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2079-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2080-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2081-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2082-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2083-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2084-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2085-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2086-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2087-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2088-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2089-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2090-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2091-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2092-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2093-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2094-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2095-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2096-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2097-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2098-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2099-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2100-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2101-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2102-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2103-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2104-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2105-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2106-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2107-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2108-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2109-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2110-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2111-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2112-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2113-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2114-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2115-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2116-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2117-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2118-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2119-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2120-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2121-12-31",{"$f":"AND(YEAR(C141)>=$D$7,YEAR(C141)<=$E$7)","v":false},{"$f":"IF(D141,C141,NA())","v":{"$error":"#N/A"}},{"$f":"IF(D141,M141)","v":false},{"$f":"IF(D141,R141)","v":false},{"$f":"E141","v":{"$error":"#N/A"}},false,false,false,{"$f":"LOOKUP($C141,INDIRECT(\"'\"&L$11&\"'!A:A\"),INDIRECT(\"'\"&L$11&\"'!B:B\"))","v":9090.43},{"$f":"IF(ISNUMBER(L141),L141,M140)","v":9090.43},{"$f":"LOOKUP($C141,INDIRECT(\"'\"&N$11&\"'!A:A\"),INDIRECT(\"'\"&N$11&\"'!B:B\"))","v":115.087262812617},0,{"$f":"LOOKUP($C141,INDIRECT(\"'\"&P$11&\"'!A:A\"),INDIRECT(\"'\"&P$11&\"'!B:B\"))","v":256.161},0,9427.4265251335291,0]
[null,null,"2122-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"IF(D142,S142)","v":false},{"$f":"IF(D142,O142)","v":false},{"$f":"IF(D142,Q142)","v":false},9090.43,9090.43,115.087262812617,{"$f":"IF($O$9,LN(N142/N141),N142/100)","v":0},256.161,{"$f":"IF($Q$9,LN(P142/P141),P142/100)","v":0},{"$f":"R141*(1+O142)/(1+Q142)","v":9427.4265251335291},{"$f":"LN(M142/M141)","v":0}]
[null,null,{"$f":"EOMONTH(C142,$C$9)","v":"2123-12-31"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2124-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2125-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2126-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2127-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2128-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2129-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2130-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2131-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2132-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2133-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2134-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2135-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2136-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2137-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2138-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2139-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2140-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2141-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2142-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2143-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2144-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2145-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2146-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2147-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2148-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2149-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2150-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2151-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2152-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2153-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2154-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2155-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2156-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2157-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2158-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2159-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2160-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2161-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2162-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2163-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2164-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2165-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2166-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2167-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2168-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2169-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2170-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2171-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2172-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2173-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2174-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2175-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2176-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2177-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2178-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2179-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2180-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2181-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2182-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2183-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2184-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2185-12-31",{"$f":"AND(YEAR(C205)>=$D$7,YEAR(C205)<=$E$7)","v":false},{"$f":"IF(D205,C205,NA())","v":{"$error":"#N/A"}},{"$f":"IF(D205,M205)","v":false},{"$f":"IF(D205,R205)","v":false},{"$f":"E205","v":{"$error":"#N/A"}},false,false,false,{"$f":"LOOKUP($C205,INDIRECT(\"'\"&L$11&\"'!A:A\"),INDIRECT(\"'\"&L$11&\"'!B:B\"))","v":9090.43},{"$f":"IF(ISNUMBER(L205),L205,M204)","v":9090.43},{"$f":"LOOKUP($C205,INDIRECT(\"'\"&N$11&\"'!A:A\"),INDIRECT(\"'\"&N$11&\"'!B:B\"))","v":115.087262812617},0,{"$f":"LOOKUP($C205,INDIRECT(\"'\"&P$11&\"'!A:A\"),INDIRECT(\"'\"&P$11&\"'!B:B\"))","v":256.161},0,9427.4265251335291,0]
[null,null,"2186-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"IF(D206,S206)","v":false},{"$f":"IF(D206,O206)","v":false},{"$f":"IF(D206,Q206)","v":false},9090.43,9090.43,115.087262812617,{"$f":"IF($O$9,LN(N206/N205),N206/100)","v":0},256.161,{"$f":"IF($Q$9,LN(P206/P205),P206/100)","v":0},{"$f":"R205*(1+O206)/(1+Q206)","v":9427.4265251335291},{"$f":"LN(M206/M205)","v":0}]
[null,null,{"$f":"EOMONTH(C206,$C$9)","v":"2187-12-31"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2188-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2189-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2190-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2191-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2192-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2193-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2194-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2195-12-31",{"$f":"AND(YEAR(C215)>=$D$7,YEAR(C215)<=$E$7)","v":false},{"$f":"IF(D215,C215,NA())","v":{"$error":"#N/A"}},{"$f":"IF(D215,M215)","v":false},{"$f":"IF(D215,R215)","v":false},{"$f":"E215","v":{"$error":"#N/A"}},{"$f":"IF(D215,S215)","v":false},{"$f":"IF(D215,O215)","v":false},{"$f":"IF(D215,Q215)","v":false},9090.43,9090.43,115.087262812617,{"$f":"IF($O$9,LN(N215/N214),N215/100)","v":0},256.161,{"$f":"IF($Q$9,LN(P215/P214),P215/100)","v":0},{"$f":"R214*(1+O215)/(1+Q215)","v":9427.4265251335291},{"$f":"LN(M215/M214)","v":0}]
[null,null,"2196-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2197-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2198-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2199-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2200-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2201-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2202-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2203-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2204-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2205-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2206-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2207-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2208-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2209-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2210-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2211-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2212-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2213-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2214-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2215-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2216-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2217-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2218-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2219-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2220-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2221-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2222-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2223-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2224-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2225-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2226-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2227-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2228-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2229-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2230-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2231-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2232-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2233-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2234-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2235-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2236-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2237-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2238-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2239-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2240-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2241-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2242-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2243-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2244-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2245-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2246-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2247-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2248-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2249-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,{"$f":"LOOKUP($C269,INDIRECT(\"'\"&L$11&\"'!A:A\"),INDIRECT(\"'\"&L$11&\"'!B:B\"))","v":9090.43},{"$f":"IF(ISNUMBER(L269),L269,M268)","v":9090.43},{"$f":"LOOKUP($C269,INDIRECT(\"'\"&N$11&\"'!A:A\"),INDIRECT(\"'\"&N$11&\"'!B:B\"))","v":115.087262812617},0,{"$f":"LOOKUP($C269,INDIRECT(\"'\"&P$11&\"'!A:A\"),INDIRECT(\"'\"&P$11&\"'!B:B\"))","v":256.161},0,9427.4265251335291,0]
[null,null,"2250-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,{"$f":"EOMONTH(C270,$C$9)","v":"2251-12-31"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2252-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2253-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2254-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2255-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2256-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2257-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2258-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2259-12-31",{"$f":"AND(YEAR(C279)>=$D$7,YEAR(C279)<=$E$7)","v":false},{"$f":"IF(D279,C279,NA())","v":{"$error":"#N/A"}},{"$f":"IF(D279,M279)","v":false},{"$f":"IF(D279,R279)","v":false},{"$f":"E279","v":{"$error":"#N/A"}},{"$f":"IF(D279,S279)","v":false},{"$f":"IF(D279,O279)","v":false},{"$f":"IF(D279,Q279)","v":false},9090.43,9090.43,115.087262812617,{"$f":"IF($O$9,LN(N279/N278),N279/100)","v":0},256.161,{"$f":"IF($Q$9,LN(P279/P278),P279/100)","v":0},{"$f":"R278*(1+O279)/(1+Q279)","v":9427.4265251335291},{"$f":"LN(M279/M278)","v":0}]
[null,null,"2260-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2261-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2262-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2263-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2264-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2265-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2266-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2267-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2268-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2269-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2270-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2271-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2272-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2273-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2274-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2275-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2276-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2277-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2278-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2279-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2280-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2281-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2282-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2283-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2284-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2285-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2286-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2287-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2288-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2289-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2290-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2291-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2292-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2293-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2294-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2295-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2296-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2297-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2298-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2299-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2300-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2301-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2302-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2303-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2304-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2305-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2306-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2307-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2308-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2309-12-31",{"$f":"AND(YEAR(C329)>=$D$7,YEAR(C329)<=$E$7)","v":false},{"$f":"IF(D329,C329,NA())","v":{"$error":"#N/A"}},{"$f":"IF(D329,M329)","v":false},{"$f":"IF(D329,R329)","v":false},{"$f":"E329","v":{"$error":"#N/A"}},{"$f":"IF(D329,S329)","v":false},{"$f":"IF(D329,O329)","v":false},{"$f":"IF(D329,Q329)","v":false},9090.43,9090.43,115.087262812617,{"$f":"IF($O$9,LN(N329/N328),N329/100)","v":0},256.161,{"$f":"IF($Q$9,LN(P329/P328),P329/100)","v":0},{"$f":"R328*(1+O329)/(1+Q329)","v":9427.4265251335291},{"$f":"LN(M329/M328)","v":0}]
[null,null,"2310-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,{"$f":"LOOKUP($C330,INDIRECT(\"'\"&N$11&\"'!A:A\"),INDIRECT(\"'\"&N$11&\"'!B:B\"))","v":115.087262812617},0,256.161,0,9427.4265251335291,0]
[null,null,"2311-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2312-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2313-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,{"$f":"LOOKUP($C333,INDIRECT(\"'\"&L$11&\"'!A:A\"),INDIRECT(\"'\"&L$11&\"'!B:B\"))","v":9090.43},{"$f":"IF(ISNUMBER(L333),L333,M332)","v":9090.43},115.087262812617,0,{"$f":"LOOKUP($C333,INDIRECT(\"'\"&P$11&\"'!A:A\"),INDIRECT(\"'\"&P$11&\"'!B:B\"))","v":256.161},0,9427.4265251335291,0]
[null,null,"2314-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,{"$f":"EOMONTH(C334,$C$9)","v":"2315-12-31"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2316-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2317-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2318-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2319-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2320-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2321-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2322-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2323-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2324-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2325-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2326-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2327-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2328-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2329-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2330-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2331-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2332-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2333-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2334-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2335-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2336-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2337-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2338-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2339-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2340-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2341-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2342-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2343-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2344-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2345-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2346-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2347-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2348-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2349-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2350-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2351-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2352-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2353-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2354-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2355-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2356-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2357-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2358-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2359-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2360-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2361-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2362-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2363-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2364-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2365-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2366-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2367-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2368-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2369-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2370-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2371-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2372-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2373-12-31",{"$f":"AND(YEAR(C393)>=$D$7,YEAR(C393)<=$E$7)","v":false},{"$f":"IF(D393,C393,NA())","v":{"$error":"#N/A"}},{"$f":"IF(D393,M393)","v":false},{"$f":"IF(D393,R393)","v":false},{"$f":"E393","v":{"$error":"#N/A"}},{"$f":"IF(D393,S393)","v":false},{"$f":"IF(D393,O393)","v":false},{"$f":"IF(D393,Q393)","v":false},9090.43,9090.43,115.087262812617,{"$f":"IF($O$9,LN(N393/N392),N393/100)","v":0},256.161,{"$f":"IF($Q$9,LN(P393/P392),P393/100)","v":0},{"$f":"R392*(1+O393)/(1+Q393)","v":9427.4265251335291},{"$f":"LN(M393/M392)","v":0}]
[null,null,"2374-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,{"$f":"LOOKUP($C394,INDIRECT(\"'\"&N$11&\"'!A:A\"),INDIRECT(\"'\"&N$11&\"'!B:B\"))","v":115.087262812617},0,256.161,0,9427.4265251335291,0]
[null,null,"2375-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2376-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2377-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,{"$f":"LOOKUP($C397,INDIRECT(\"'\"&L$11&\"'!A:A\"),INDIRECT(\"'\"&L$11&\"'!B:B\"))","v":9090.43},{"$f":"IF(ISNUMBER(L397),L397,M396)","v":9090.43},115.087262812617,0,{"$f":"LOOKUP($C397,INDIRECT(\"'\"&P$11&\"'!A:A\"),INDIRECT(\"'\"&P$11&\"'!B:B\"))","v":256.161},0,9427.4265251335291,0]
[null,null,"2378-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,{"$f":"EOMONTH(C398,$C$9)","v":"2379-12-31"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2380-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2381-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2382-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2383-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2384-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2385-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2386-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2387-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2388-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2389-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2390-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2391-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2392-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2393-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2394-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2395-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2396-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2397-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2398-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2399-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2400-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2401-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2402-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2403-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2404-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2405-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2406-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2407-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2408-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2409-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2410-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2411-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2412-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2413-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2414-12-31",false,{"$error":"#N/A"},"d",false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2415-12-31",{"$f":"AND(YEAR(C435)>=$D$7,YEAR(C435)<=$E$7)","v":false},{"$f":"IF(D435,C435,NA())","v":{"$error":"#N/A"}},{"$f":"IF(D435,M435)","v":false},{"$f":"IF(D435,R435)","v":false},{"$f":"E435","v":{"$error":"#N/A"}},{"$f":"IF(D435,S435)","v":false},{"$f":"IF(D435,O435)","v":false},{"$f":"IF(D435,Q435)","v":false},9090.43,9090.43,115.087262812617,{"$f":"IF($O$9,LN(N435/N434),N435/100)","v":0},256.161,{"$f":"IF($Q$9,LN(P435/P434),P435/100)","v":0},{"$f":"R434*(1+O435)/(1+Q435)","v":9427.4265251335291},{"$f":"LN(M435/M434)","v":0}]
[null,null,"2416-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,{"$f":"LOOKUP($C436,INDIRECT(\"'\"&N$11&\"'!A:A\"),INDIRECT(\"'\"&N$11&\"'!B:B\"))","v":115.087262812617},0,256.161,0,9427.4265251335291,0]
[null,null,"2417-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2418-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2419-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2420-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2421-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2422-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2423-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2424-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2425-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2426-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2427-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2428-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2429-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2430-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2431-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2432-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2433-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2434-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2435-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2436-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2437-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2438-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2439-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2440-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2441-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,{"$f":"LOOKUP($C461,INDIRECT(\"'\"&L$11&\"'!A:A\"),INDIRECT(\"'\"&L$11&\"'!B:B\"))","v":9090.43},{"$f":"IF(ISNUMBER(L461),L461,M460)","v":9090.43},115.087262812617,0,{"$f":"LOOKUP($C461,INDIRECT(\"'\"&P$11&\"'!A:A\"),INDIRECT(\"'\"&P$11&\"'!B:B\"))","v":256.161},0,9427.4265251335291,0]
[null,null,"2442-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,{"$f":"EOMONTH(C462,$C$9)","v":"2443-12-31"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2444-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2445-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2446-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2447-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2448-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2449-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2450-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2451-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2452-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2453-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2454-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2455-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2456-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2457-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2458-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2459-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2460-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2461-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2462-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2463-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2464-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2465-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2466-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2467-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2468-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2469-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2470-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2471-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2472-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2473-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2474-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2475-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2476-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2477-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2478-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2479-12-31",{"$f":"AND(YEAR(C499)>=$D$7,YEAR(C499)<=$E$7)","v":false},{"$f":"IF(D499,C499,NA())","v":{"$error":"#N/A"}},{"$f":"IF(D499,M499)","v":false},{"$f":"IF(D499,R499)","v":false},{"$f":"E499","v":{"$error":"#N/A"}},{"$f":"IF(D499,S499)","v":false},{"$f":"IF(D499,O499)","v":false},{"$f":"IF(D499,Q499)","v":false},9090.43,9090.43,115.087262812617,{"$f":"IF($O$9,LN(N499/N498),N499/100)","v":0},256.161,{"$f":"IF($Q$9,LN(P499/P498),P499/100)","v":0},{"$f":"R498*(1+O499)/(1+Q499)","v":9427.4265251335291},{"$f":"LN(M499/M498)","v":0}]
[null,null,"2480-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,{"$f":"LOOKUP($C500,INDIRECT(\"'\"&N$11&\"'!A:A\"),INDIRECT(\"'\"&N$11&\"'!B:B\"))","v":115.087262812617},0,256.161,0,9427.4265251335291,0]
[null,null,"2481-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2482-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2483-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2484-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2485-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2486-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2487-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2488-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2489-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2490-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2491-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2492-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2493-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2494-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2495-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2496-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2497-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2498-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2499-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2500-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2501-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2502-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2503-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2504-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2505-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,{"$f":"LOOKUP($C525,INDIRECT(\"'\"&L$11&\"'!A:A\"),INDIRECT(\"'\"&L$11&\"'!B:B\"))","v":9090.43},{"$f":"IF(ISNUMBER(L525),L525,M524)","v":9090.43},115.087262812617,0,{"$f":"LOOKUP($C525,INDIRECT(\"'\"&P$11&\"'!A:A\"),INDIRECT(\"'\"&P$11&\"'!B:B\"))","v":256.161},0,9427.4265251335291,0]
[null,null,"2506-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,{"$f":"EOMONTH(C526,$C$9)","v":"2507-12-31"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2508-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2509-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2510-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2511-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2512-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2513-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2514-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2515-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2516-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2517-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2518-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2519-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2520-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2521-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2522-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2523-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2524-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2525-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2526-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2527-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2528-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2529-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2530-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2531-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2532-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2533-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2534-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2535-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2536-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2537-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2538-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2539-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2540-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2541-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2542-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2543-12-31",{"$f":"AND(YEAR(C563)>=$D$7,YEAR(C563)<=$E$7)","v":false},{"$f":"IF(D563,C563,NA())","v":{"$error":"#N/A"}},{"$f":"IF(D563,M563)","v":false},{"$f":"IF(D563,R563)","v":false},{"$f":"E563","v":{"$error":"#N/A"}},{"$f":"IF(D563,S563)","v":false},{"$f":"IF(D563,O563)","v":false},{"$f":"IF(D563,Q563)","v":false},9090.43,9090.43,115.087262812617,{"$f":"IF($O$9,LN(N563/N562),N563/100)","v":0},256.161,{"$f":"IF($Q$9,LN(P563/P562),P563/100)","v":0},{"$f":"R562*(1+O563)/(1+Q563)","v":9427.4265251335291},{"$f":"LN(M563/M562)","v":0}]
[null,null,"2544-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,{"$f":"LOOKUP($C564,INDIRECT(\"'\"&N$11&\"'!A:A\"),INDIRECT(\"'\"&N$11&\"'!B:B\"))","v":115.087262812617},0,256.161,0,9427.4265251335291,0]
[null,null,"2545-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2546-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2547-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2548-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2549-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2550-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2551-12-31",{"$f":"AND(YEAR(C571)>=$D$7,YEAR(C571)<=$E$7)","v":false},{"$f":"IF(D571,C571,NA())","v":{"$error":"#N/A"}},{"$f":"IF(D571,M571)","v":false},{"$f":"IF(D571,R571)","v":false},{"$f":"E571","v":{"$error":"#N/A"}},{"$f":"IF(D571,S571)","v":false},{"$f":"IF(D571,O571)","v":false},{"$f":"IF(D571,Q571)","v":false},9090.43,9090.43,115.087262812617,{"$f":"IF($O$9,LN(N571/N570),N571/100)","v":0},256.161,{"$f":"IF($Q$9,LN(P571/P570),P571/100)","v":0},{"$f":"R570*(1+O571)/(1+Q571)","v":9427.4265251335291},{"$f":"LN(M571/M570)","v":0}]
[null,null,"2552-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2553-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2554-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2555-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2556-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2557-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2558-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2559-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2560-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,{"$f":"LOOKUP($C580,INDIRECT(\"'\"&N$11&\"'!A:A\"),INDIRECT(\"'\"&N$11&\"'!B:B\"))","v":115.087262812617},0,256.161,0,9427.4265251335291,0]
[null,null,"2561-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2562-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2563-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2564-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2565-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2566-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2567-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2568-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2569-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,{"$f":"LOOKUP($C589,INDIRECT(\"'\"&L$11&\"'!A:A\"),INDIRECT(\"'\"&L$11&\"'!B:B\"))","v":9090.43},{"$f":"IF(ISNUMBER(L589),L589,M588)","v":9090.43},115.087262812617,0,{"$f":"LOOKUP($C589,INDIRECT(\"'\"&P$11&\"'!A:A\"),INDIRECT(\"'\"&P$11&\"'!B:B\"))","v":256.161},0,9427.4265251335291,0]
[null,null,"2570-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,{"$f":"EOMONTH(C590,$C$9)","v":"2571-12-31"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2572-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2573-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2574-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2575-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2576-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2577-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2578-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2579-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2580-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2581-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2582-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2583-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2584-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2585-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2586-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2587-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2588-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2589-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2590-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2591-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2592-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2593-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2594-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2595-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2596-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2597-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2598-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2599-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2600-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2601-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2602-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2603-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2604-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2605-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2606-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2607-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2608-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2609-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2610-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2611-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2612-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2613-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2614-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2615-12-31",{"$f":"AND(YEAR(C635)>=$D$7,YEAR(C635)<=$E$7)","v":false},{"$f":"IF(D635,C635,NA())","v":{"$error":"#N/A"}},{"$f":"IF(D635,M635)","v":false},{"$f":"IF(D635,R635)","v":false},{"$f":"E635","v":{"$error":"#N/A"}},{"$f":"IF(D635,S635)","v":false},{"$f":"IF(D635,O635)","v":false},{"$f":"IF(D635,Q635)","v":false},9090.43,9090.43,115.087262812617,{"$f":"IF($O$9,LN(N635/N634),N635/100)","v":0},256.161,{"$f":"IF($Q$9,LN(P635/P634),P635/100)","v":0},{"$f":"R634*(1+O635)/(1+Q635)","v":9427.4265251335291},{"$f":"LN(M635/M634)","v":0}]
[null,null,"2616-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2617-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2618-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2619-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2620-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2621-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2622-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2623-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2624-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,{"$f":"LOOKUP($C644,INDIRECT(\"'\"&N$11&\"'!A:A\"),INDIRECT(\"'\"&N$11&\"'!B:B\"))","v":115.087262812617},0,256.161,0,9427.4265251335291,0]
[null,null,"2625-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2626-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2627-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2628-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2629-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2630-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2631-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2632-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2633-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,{"$f":"LOOKUP($C653,INDIRECT(\"'\"&L$11&\"'!A:A\"),INDIRECT(\"'\"&L$11&\"'!B:B\"))","v":9090.43},{"$f":"IF(ISNUMBER(L653),L653,M652)","v":9090.43},115.087262812617,0,{"$f":"LOOKUP($C653,INDIRECT(\"'\"&P$11&\"'!A:A\"),INDIRECT(\"'\"&P$11&\"'!B:B\"))","v":256.161},0,9427.4265251335291,0]
[null,null,"2634-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,{"$f":"EOMONTH(C654,$C$9)","v":"2635-12-31"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]
[null,null,"2636-12-31",false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,false,false,9090.43,9090.43,115.087262812617,0,256.161,0,9427.4265251335291,0]

{"sheet":"Break","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":false,"merged":[]}

{"sheet":"US CPI","index":11,"n_rows":926,"n_cols":15,"rows_kept":926,"cut":false,"hidden":false,"merged":[]}
["Title:","Consumer","Price","Index","for","All","Urban","Consumers:","All","Items"]
["Series","ID:","CPIAUCSL"]
["Source:","U.S.","Bureau","of","Labor","Statistics"]
["Release:","Consumer","Price","Index"]
["Seasonal","Adjustment:","Seasonally","Adjusted"]
["Frequency:","Monthly"]
["Units:","Index","1982-1984=100"]
["Date","Range:","1947-01-01","to","2019-07-01"]
["Last","Updated:","2019-08-13","07:43:00","AM","CDT"]
["Notes:","The","Consumer","Price","Index","for","All","Urban","Consumers:","All","Items","(CPIAUCSL)"]
[null,"is","a","measure","of","the","average","monthly","change","in","the","price","for","goods","and"]
[null,"services","paid","by","urban","consumers","between","any","two","time","periods.","It","can"]
[null,"also","represent","the","buying","habits","of","urban","consumers.","This","particular"]
[null,"index","includes","roughly",88,"percent","of","the","total","population,","accounting"]
[null,"for","wage","earners,","clerical","workers,","technical","workers,","self-employed,"]
[null,"short-term","workers,","unemployed,","retirees,","and","those","not","in","the","labor"]
[null,"force."]
[]
[null,"The","CPIs","are","based","on","prices","for","food,","clothing,","shelter,","and","fuels;"]
[null,"transportation","fares;","service","fees","(e.g.,","water","and","sewer","service);"]
[null,"and","sales","taxes.","Prices","are","collected","monthly","from","about",4000,"housing"]
[null,"units","and","approximately",26000,"retail","establishments","across",87,"urban"]
[null,"areas.","To","calculate","the","index,","price","changes","are","averaged","with","weights"]
[null,"representing","their","importance","in","the","spending","of","the","particular","group."]
[null,"The","index","measures","price","changes","(as","a","percent","change)","from","a"]
[null,"predetermined","reference","date.","In","addition","to","the","original","unadjusted"]
[null,"index","distributed,","the","Bureau","of","Labor","Statistics","also","releases","a"]
[null,"seasonally","adjusted","index.","The","unadjusted","series","reflects","all","factors"]
[null,"that","may","influence","a","change","in","prices.","However,","it","can","be","very","useful"]
[null,"to","look","at","the","seasonally","adjusted","CPI,","which","removes","the","effects","of"]
[null,"seasonal","changes,","such","as","weather,","school","year,","production","cycles,","and"]
[null,"holidays."]
[]
[null,"The","CPI","can","be","used","to","recognize","periods","of","inflation","and","deflation."]
[null,"Significant","increases","in","the","CPI","within","a","short","time","frame","might"]
[null,"indicate","a","period","of","inflation,","and","significant","decreases","in","CPI"]
[null,"within","a","short","time","frame","might","indicate","a","period","of","deflation."]
[null,"However,","because","the","CPI","includes","volatile","food","and","oil","prices,","it"]
[null,"might","not","be","a","reliable","measure","of","inflationary","and","deflationary"]
[null,"periods.","For","a","more","accurate","detection,","the","core","CPI","(CPILFESL"]
[null,"(https://fred.stlouisfed.org/series/CPILFESL))","is","often","used.","When"]
[null,"using","the","CPI,","please","note","that","it","is","not","applicable","to","all","consumers"]
[null,"and","should","not","be","used","to","determine","relative","living","costs."]
[null,"Additionally,","the","CPI","is","a","statistical","measure","vulnerable","to","sampling"]
[null,"error","since","it","is","based","on","a","sample","of","prices","and","not","the","complete"]
[null,"average."]
[]
[null,"For","more","information","on","the","consumer","price","indexes,","see:"]
[null,"Bureau","of","Economic","Analysis.","CPI Detailed Report."]
[null,"(https://www.bls.gov/cpi/)",2013]
[null,"Handbook","of","Methods","(https://www.bls.gov/opub/hom/pdf/cpihom.pdf)"]
[null,"Understanding","the","CPI:","Frequently","Asked","Questions"]
[null,"(https://www.bls.gov/cpi/questions-and-answers.htm)"]
[]
["DATE","VALUE"]
["1947-01-01",21.48]
["1947-02-01",21.62]
["1947-03-01",22]
["1947-04-01",22]
["1947-05-01",21.95]
["1947-06-01",22.08]
["1947-07-01",22.23]
["1947-08-01",22.4]
["1947-09-01",22.84]
["1947-10-01",22.91]
["1947-11-01",23.06]
["1947-12-01",23.41]
["1948-01-01",23.68]
["1948-02-01",23.67]
["1948-03-01",23.5]
["1948-04-01",23.82]
["1948-05-01",24.01]
["1948-06-01",24.15]
["1948-07-01",24.4]
["1948-08-01",24.43]
["1948-09-01",24.36]
["1948-10-01",24.31]
["1948-11-01",24.16]
["1948-12-01",24.05]
["1949-01-01",24.01]
["1949-02-01",23.91]
["1949-03-01",23.91]
["1949-04-01",23.92]
["1949-05-01",23.91]
["1949-06-01",23.92]
["1949-07-01",23.7]
["1949-08-01",23.7]
["1949-09-01",23.75]
["1949-10-01",23.67]
["1949-11-01",23.7]
["1949-12-01",23.61]
["1950-01-01",23.51]
["1950-02-01",23.61]
["1950-03-01",23.64]
["1950-04-01",23.65]
["1950-05-01",23.77]
["1950-06-01",23.88]
["1950-07-01",24.07]
["1950-08-01",24.2]
["1950-09-01",24.34]
["1950-10-01",24.5]
["1950-11-01",24.6]
["1950-12-01",24.98]
["1951-01-01",25.38]
["1951-02-01",25.83]
["1951-03-01",25.88]
["1951-04-01",25.92]
["1951-05-01",25.99]
["1951-06-01",25.93]
["1951-07-01",25.91]
["1951-08-01",25.86]
["1951-09-01",26.03]
["1951-10-01",26.16]
["1951-11-01",26.32]
["1951-12-01",26.47]
["1952-01-01",26.45]
["1952-02-01",26.41]
["1952-03-01",26.39]
["1952-04-01",26.46]
["1952-05-01",26.47]
["1952-06-01",26.53]
["1952-07-01",26.68]
["1952-08-01",26.69]
["1952-09-01",26.63]
["1952-10-01",26.69]
["1952-11-01",26.69]
["1952-12-01",26.71]
["1953-01-01",26.64]
["1953-02-01",26.59]
["1953-03-01",26.63]
["1953-04-01",26.69]
["1953-05-01",26.7]
["1953-06-01",26.77]
["1953-07-01",26.79]
["1953-08-01",26.85]
["1953-09-01",26.89]
["1953-10-01",26.95]
["1953-11-01",26.85]
["1953-12-01",26.87]
["1954-01-01",26.94]
["1954-02-01",26.99]
["1954-03-01",26.93]
["1954-04-01",26.86]
["1954-05-01",26.93]
["1954-06-01",26.94]
["1954-07-01",26.86]
["1954-08-01",26.85]
["1954-09-01",26.81]
["1954-10-01",26.72]
["1954-11-01",26.78]
["1954-12-01",26.77]
["1955-01-01",26.77]
["1955-02-01",26.82]
["1955-03-01",26.79]
["1955-04-01",26.79]
["1955-05-01",26.77]
["1955-06-01",26.71]
["1955-07-01",26.76]
["1955-08-01",26.72]
["1955-09-01",26.85]
["1955-10-01",26.82]
["1955-11-01",26.88]
["1955-12-01",26.87]
["1956-01-01",26.83]
["1956-02-01",26.86]
["1956-03-01",26.89]
["1956-04-01",26.93]
["1956-05-01",27.03]
["1956-06-01",27.15]
["1956-07-01",27.29]
["1956-08-01",27.31]
["1956-09-01",27.35]
["1956-10-01",27.51]
["1956-11-01",27.51]
["1956-12-01",27.63]
["1957-01-01",27.67]
["1957-02-01",27.8]
["1957-03-01",27.86]
["1957-04-01",27.93]
["1957-05-01",28]
["1957-06-01",28.11]
["1957-07-01",28.19]
["1957-08-01",28.28]
["1957-09-01",28.32]
["1957-10-01",28.32]
["1957-11-01",28.41]
["1957-12-01",28.47]
["1958-01-01",28.64]
["1958-02-01",28.7]
["1958-03-01",28.87]
["1958-04-01",28.94]
["1958-05-01",28.94]
["1958-06-01",28.91]
["1958-07-01",28.89]
["1958-08-01",28.94]
["1958-09-01",28.91]
["1958-10-01",28.91]
["1958-11-01",28.95]
["1958-12-01",28.97]
["1959-01-01",29.01]
["1959-02-01",29]
["1959-03-01",28.97]
["1959-04-01",28.98]
["1959-05-01",29.04]
["1959-06-01",29.11]
["1959-07-01",29.15]
["1959-08-01",29.18]
["1959-09-01",29.25]
["1959-10-01",29.35]
["1959-11-01",29.35]
["1959-12-01",29.41]
["1960-01-01",29.37]
["1960-02-01",29.41]
["1960-03-01",29.41]
["1960-04-01",29.54]
["1960-05-01",29.57]
["1960-06-01",29.61]
["1960-07-01",29.55]
["1960-08-01",29.61]
["1960-09-01",29.61]
["1960-10-01",29.75]
["1960-11-01",29.78]
["1960-12-01",29.81]
["1961-01-01",29.84]
["1961-02-01",29.84]
["1961-03-01",29.84]
["1961-04-01",29.81]
["1961-05-01",29.84]
["1961-06-01",29.84]
["1961-07-01",29.92]
["1961-08-01",29.94]
["1961-09-01",29.98]
["1961-10-01",29.98]
["1961-11-01",29.98]
["1961-12-01",30.01]
["1962-01-01",30.04]
["1962-02-01",30.11]
["1962-03-01",30.17]
["1962-04-01",30.21]
["1962-05-01",30.24]
["1962-06-01",30.21]
["1962-07-01",30.22]
["1962-08-01",30.28]
["1962-09-01",30.42]
["1962-10-01",30.38]
["1962-11-01",30.38]
["1962-12-01",30.38]
["1963-01-01",30.44]
["1963-02-01",30.48]
["1963-03-01",30.51]
["1963-04-01",30.48]
["1963-05-01",30.51]
["1963-06-01",30.61]
["1963-07-01",30.69]
["1963-08-01",30.75]
["1963-09-01",30.72]
["1963-10-01",30.75]
["1963-11-01",30.78]
["1963-12-01",30.88]
["1964-01-01",30.94]
["1964-02-01",30.91]
["1964-03-01",30.94]
["1964-04-01",30.95]
["1964-05-01",30.98]
["1964-06-01",31.01]
["1964-07-01",31.02]
["1964-08-01",31.05]
["1964-09-01",31.08]
["1964-10-01",31.12]
["1964-11-01",31.21]
["1964-12-01",31.25]
["1965-01-01",31.28]
["1965-02-01",31.28]
["1965-03-01",31.31]
["1965-04-01",31.38]
["1965-05-01",31.48]
["1965-06-01",31.61]
["1965-07-01",31.58]
["1965-08-01",31.55]
["1965-09-01",31.62]
["1965-10-01",31.65]
["1965-11-01",31.75]
["1965-12-01",31.85]
["1966-01-01",31.88]
["1966-02-01",32.08]
["1966-03-01",32.18]
["1966-04-01",32.28]
["1966-05-01",32.35]
["1966-06-01",32.380000000000003]
["1966-07-01",32.450000000000003]
["1966-08-01",32.65]
["1966-09-01",32.75]
["1966-10-01",32.85]
["1966-11-01",32.880000000000003]
["1966-12-01",32.92]
["1967-01-01",32.9]
["1967-02-01",33]
["1967-03-01",33]
["1967-04-01",33.1]
["1967-05-01",33.1]
["1967-06-01",33.299999999999997]
["1967-07-01",33.4]
["1967-08-01",33.5]
["1967-09-01",33.6]
["1967-10-01",33.700000000000003]
["1967-11-01",33.9]
["1967-12-01",34]
["1968-01-01",34.1]
["1968-02-01",34.200000000000003]
["1968-03-01",34.299999999999997]
["1968-04-01",34.4]
["1968-05-01",34.5]
["1968-06-01",34.700000000000003]
["1968-07-01",34.9]
["1968-08-01",35]
["1968-09-01",35.1]
["1968-10-01",35.299999999999997]
["1968-11-01",35.4]
["1968-12-01",35.6]
["1969-01-01",35.700000000000003]
["1969-02-01",35.799999999999997]
["1969-03-01",36.1]
["1969-04-01",36.299999999999997]
["1969-05-01",36.4]
["1969-06-01",36.6]
["1969-07-01",36.799999999999997]
["1969-08-01",36.9]
["1969-09-01",37.1]
["1969-10-01",37.299999999999997]
["1969-11-01",37.5]
["1969-12-01",37.700000000000003]
["1970-01-01",37.9]
["1970-02-01",38.1]
["1970-03-01",38.299999999999997]
["1970-04-01",38.5]
["1970-05-01",38.6]
["1970-06-01",38.799999999999997]
["1970-07-01",38.9]
["1970-08-01",39]
["1970-09-01",39.200000000000003]
["1970-10-01",39.4]
["1970-11-01",39.6]
["1970-12-01",39.799999999999997]
["1971-01-01",39.9]
["1971-02-01",39.9]
["1971-03-01",40]
["1971-04-01",40.1]
["1971-05-01",40.299999999999997]
["1971-06-01",40.5]
["1971-07-01",40.6]
["1971-08-01",40.700000000000003]
["1971-09-01",40.799999999999997]
["1971-10-01",40.9]
["1971-11-01",41]
["1971-12-01",41.1]
["1972-01-01",41.2]
["1972-02-01",41.4]
["1972-03-01",41.4]
["1972-04-01",41.5]
["1972-05-01",41.6]
["1972-06-01",41.7]
["1972-07-01",41.8]
["1972-08-01",41.9]
["1972-09-01",42.1]
["1972-10-01",42.2]
["1972-11-01",42.4]
["1972-12-01",42.5]
["1973-01-01",42.7]
["1973-02-01",43]
["1973-03-01",43.4]
["1973-04-01",43.7]
["1973-05-01",43.9]
["1973-06-01",44.2]
["1973-07-01",44.2]
["1973-08-01",45]
["1973-09-01",45.2]
["1973-10-01",45.6]
["1973-11-01",45.9]
["1973-12-01",46.3]
["1974-01-01",46.8]
["1974-02-01",47.3]
["1974-03-01",47.8]
["1974-04-01",48.1]
["1974-05-01",48.6]
["1974-06-01",49]
["1974-07-01",49.3]
["1974-08-01",49.9]
["1974-09-01",50.6]
["1974-10-01",51]
["1974-11-01",51.5]
["1974-12-01",51.9]
["1975-01-01",52.3]
["1975-02-01",52.6]
["1975-03-01",52.8]
["1975-04-01",53]
["1975-05-01",53.1]
["1975-06-01",53.5]
["1975-07-01",54]
["1975-08-01",54.2]
["1975-09-01",54.6]
["1975-10-01",54.9]
["1975-11-01",55.3]
["1975-12-01",55.6]
["1976-01-01",55.8]
["1976-02-01",55.9]
["1976-03-01",56]
["1976-04-01",56.1]
["1976-05-01",56.4]
["1976-06-01",56.7]
["1976-07-01",57]
["1976-08-01",57.3]
["1976-09-01",57.6]
["1976-10-01",57.9]
["1976-11-01",58.1]
["1976-12-01",58.4]
["1977-01-01",58.7]
["1977-02-01",59.3]
["1977-03-01",59.6]
["1977-04-01",60]
["1977-05-01",60.2]
["1977-06-01",60.5]
["1977-07-01",60.8]
["1977-08-01",61.1]
["1977-09-01",61.3]
["1977-10-01",61.6]
["1977-11-01",62]
["1977-12-01",62.3]
["1978-01-01",62.7]
["1978-02-01",63]
["1978-03-01",63.4]
["1978-04-01",63.9]
["1978-05-01",64.5]
["1978-06-01",65]
["1978-07-01",65.5]
["1978-08-01",65.900000000000006]
["1978-09-01",66.5]
["1978-10-01",67.099999999999994]
["1978-11-01",67.5]
["1978-12-01",67.900000000000006]
["1979-01-01",68.5]
["1979-02-01",69.2]
["1979-03-01",69.900000000000006]
["1979-04-01",70.599999999999994]
["1979-05-01",71.400000000000006]
["1979-06-01",72.2]
["1979-07-01",73]
["1979-08-01",73.7]
["1979-09-01",74.400000000000006]
["1979-10-01",75.2]
["1979-11-01",76]
["1979-12-01",76.900000000000006]
["1980-01-01",78]
["1980-02-01",79]
["1980-03-01",80.099999999999994]
["1980-04-01",80.900000000000006]
["1980-05-01",81.7]
["1980-06-01",82.5]
["1980-07-01",82.6]
["1980-08-01",83.2]
["1980-09-01",83.9]
["1980-10-01",84.7]
["1980-11-01",85.6]
["1980-12-01",86.4]
["1981-01-01",87.2]
["1981-02-01",88]
["1981-03-01",88.6]
["1981-04-01",89.1]
["1981-05-01",89.7]
["1981-06-01",90.5]
["1981-07-01",91.5]
["1981-08-01",92.2]
["1981-09-01",93.1]
["1981-10-01",93.4]
["1981-11-01",93.8]
["1981-12-01",94.1]
["1982-01-01",94.4]
["1982-02-01",94.7]
["1982-03-01",94.7]
["1982-04-01",95]
["1982-05-01",95.9]
["1982-06-01",97]
["1982-07-01",97.5]
["1982-08-01",97.7]
["1982-09-01",97.7]
["1982-10-01",98.1]
["1982-11-01",98]
["1982-12-01",97.7]
["1983-01-01",97.9]
["1983-02-01",98]
["1983-03-01",98.1]
["1983-04-01",98.8]
["1983-05-01",99.2]
["1983-06-01",99.4]
["1983-07-01",99.8]
["1983-08-01",100.1]
["1983-09-01",100.4]
["1983-10-01",100.8]
["1983-11-01",101.1]
["1983-12-01",101.4]
["1984-01-01",102.1]
["1984-02-01",102.6]
["1984-03-01",102.9]
["1984-04-01",103.3]
["1984-05-01",103.5]
["1984-06-01",103.7]
["1984-07-01",104.1]
["1984-08-01",104.4]
["1984-09-01",104.7]
["1984-10-01",105.1]
["1984-11-01",105.3]
["1984-12-01",105.5]
["1985-01-01",105.7]
["1985-02-01",106.3]
["1985-03-01",106.8]
["1985-04-01",107]
["1985-05-01",107.2]
["1985-06-01",107.5]
["1985-07-01",107.7]
["1985-08-01",107.9]
["1985-09-01",108.1]
["1985-10-01",108.5]
["1985-11-01",109]
["1985-12-01",109.5]
["1986-01-01",109.9]
["1986-02-01",109.7]
["1986-03-01",109.1]
["1986-04-01",108.7]
["1986-05-01",109]
["1986-06-01",109.4]
["1986-07-01",109.5]
["1986-08-01",109.6]
["1986-09-01",110]
["1986-10-01",110.2]
["1986-11-01",110.4]
["1986-12-01",110.8]
["1987-01-01",111.4]
["1987-02-01",111.8]
["1987-03-01",112.2]
["1987-04-01",112.7]
["1987-05-01",113]
["1987-06-01",113.5]
["1987-07-01",113.8]
["1987-08-01",114.3]
["1987-09-01",114.7]
["1987-10-01",115]
["1987-11-01",115.4]
["1987-12-01",115.6]
["1988-01-01",116]
["1988-02-01",116.2]
["1988-03-01",116.5]
["1988-04-01",117.2]
["1988-05-01",117.5]
["1988-06-01",118]
["1988-07-01",118.5]
["1988-08-01",119]
["1988-09-01",119.5]
["1988-10-01",119.9]
["1988-11-01",120.3]
["1988-12-01",120.7]
["1989-01-01",121.2]
["1989-02-01",121.6]
["1989-03-01",122.2]
["1989-04-01",123.1]
["1989-05-01",123.7]
["1989-06-01",124.1]
["1989-07-01",124.5]
["1989-08-01",124.5]
["1989-09-01",124.8]
["1989-10-01",125.4]
["1989-11-01",125.9]
["1989-12-01",126.3]
["1990-01-01",127.5]
["1990-02-01",128]
["1990-03-01",128.6]
["1990-04-01",128.9]
["1990-05-01",129.1]
["1990-06-01",129.9]
["1990-07-01",130.5]
["1990-08-01",131.6]
["1990-09-01",132.5]
["1990-10-01",133.4]
["1990-11-01",133.69999999999999]
["1990-12-01",134.19999999999999]
["1991-01-01",134.69999999999999]
["1991-02-01",134.80000000000001]
["1991-03-01",134.80000000000001]
["1991-04-01",135.1]
["1991-05-01",135.6]
["1991-06-01",136]
["1991-07-01",136.19999999999999]
["1991-08-01",136.6]
["1991-09-01",137]
["1991-10-01",137.19999999999999]
["1991-11-01",137.80000000000001]
["1991-12-01",138.19999999999999]
["1992-01-01",138.30000000000001]
["1992-02-01",138.6]
["1992-03-01",139.1]
["1992-04-01",139.4]
["1992-05-01",139.69999999999999]
["1992-06-01",140.1]
["1992-07-01",140.5]
["1992-08-01",140.80000000000001]
["1992-09-01",141.1]
["1992-10-01",141.69999999999999]
["1992-11-01",142.1]
["1992-12-01",142.30000000000001]
["1993-01-01",142.80000000000001]
["1993-02-01",143.1]
["1993-03-01",143.30000000000001]
["1993-04-01",143.80000000000001]
["1993-05-01",144.19999999999999]
["1993-06-01",144.30000000000001]
["1993-07-01",144.5]
["1993-08-01",144.80000000000001]
["1993-09-01",145]
["1993-10-01",145.6]
["1993-11-01",146]
["1993-12-01",146.30000000000001]
["1994-01-01",146.30000000000001]
["1994-02-01",146.69999999999999]
["1994-03-01",147.1]
["1994-04-01",147.19999999999999]
["1994-05-01",147.5]
["1994-06-01",147.9]
["1994-07-01",148.4]
["1994-08-01",149]
["1994-09-01",149.30000000000001]
["1994-10-01",149.4]
["1994-11-01",149.80000000000001]
["1994-12-01",150.1]
["1995-01-01",150.5]
["1995-02-01",150.9]
["1995-03-01",151.19999999999999]
["1995-04-01",151.80000000000001]
["1995-05-01",152.1]
["1995-06-01",152.4]
["1995-07-01",152.6]
["1995-08-01",152.9]
["1995-09-01",153.1]
["1995-10-01",153.5]
["1995-11-01",153.69999999999999]
["1995-12-01",153.9]
["1996-01-01",154.69999999999999]
["1996-02-01",155]
["1996-03-01",155.5]
["1996-04-01",156.1]
["1996-05-01",156.4]
["1996-06-01",156.69999999999999]
["1996-07-01",157]
["1996-08-01",157.19999999999999]
["1996-09-01",157.69999999999999]
["1996-10-01",158.19999999999999]
["1996-11-01",158.69999999999999]
["1996-12-01",159.1]
["1997-01-01",159.4]
["1997-02-01",159.69999999999999]
["1997-03-01",159.80000000000001]
["1997-04-01",159.9]
["1997-05-01",159.9]
["1997-06-01",160.19999999999999]
["1997-07-01",160.4]
["1997-08-01",160.80000000000001]
["1997-09-01",161.19999999999999]
["1997-10-01",161.5]
["1997-11-01",161.69999999999999]
["1997-12-01",161.80000000000001]
["1998-01-01",162]
["1998-02-01",162]
["1998-03-01",162]
["1998-04-01",162.19999999999999]
["1998-05-01",162.6]
["1998-06-01",162.80000000000001]
["1998-07-01",163.19999999999999]
["1998-08-01",163.4]
["1998-09-01",163.5]
["1998-10-01",163.9]
["1998-11-01",164.1]
["1998-12-01",164.4]
["1999-01-01",164.7]
["1999-02-01",164.7]
["1999-03-01",164.8]
["1999-04-01",165.9]
["1999-05-01",166]
["1999-06-01",166]
["1999-07-01",166.7]
["1999-08-01",167.1]
["1999-09-01",167.8]
["1999-10-01",168.1]
["1999-11-01",168.4]
["1999-12-01",168.8]
["2000-01-01",169.3]
["2000-02-01",170]
["2000-03-01",171]
["2000-04-01",170.9]
["2000-05-01",171.2]
["2000-06-01",172.2]
["2000-07-01",172.7]
["2000-08-01",172.7]
["2000-09-01",173.6]
["2000-10-01",173.9]
["2000-11-01",174.2]
["2000-12-01",174.6]
["2001-01-01",175.6]
["2001-02-01",176]
["2001-03-01",176.1]
["2001-04-01",176.4]
["2001-05-01",177.3]
["2001-06-01",177.7]
["2001-07-01",177.4]
["2001-08-01",177.4]
["2001-09-01",178.1]
["2001-10-01",177.6]
["2001-11-01",177.5]
["2001-12-01",177.4]
["2002-01-01",177.7]
["2002-02-01",178]
["2002-03-01",178.5]
["2002-04-01",179.3]
["2002-05-01",179.5]
["2002-06-01",179.6]
["2002-07-01",180]
["2002-08-01",180.5]
["2002-09-01",180.8]
["2002-10-01",181.2]
["2002-11-01",181.5]
["2002-12-01",181.8]
["2003-01-01",182.6]
["2003-02-01",183.6]
["2003-03-01",183.9]
["2003-04-01",183.2]
["2003-05-01",182.9]
["2003-06-01",183.1]
["2003-07-01",183.7]
["2003-08-01",184.5]
["2003-09-01",185.1]
["2003-10-01",184.9]
["2003-11-01",185]
["2003-12-01",185.5]
["2004-01-01",186.3]
["2004-02-01",186.7]
["2004-03-01",187.1]
["2004-04-01",187.4]
["2004-05-01",188.2]
["2004-06-01",188.9]
["2004-07-01",189.1]
["2004-08-01",189.2]
["2004-09-01",189.8]
["2004-10-01",190.8]
["2004-11-01",191.7]
["2004-12-01",191.7]
["2005-01-01",191.6]
["2005-02-01",192.4]
["2005-03-01",193.1]
["2005-04-01",193.7]
["2005-05-01",193.6]
["2005-06-01",193.7]
["2005-07-01",194.9]
["2005-08-01",196.1]
["2005-09-01",198.8]
["2005-10-01",199.1]
["2005-11-01",198.1]
["2005-12-01",198.1]
["2006-01-01",199.3]
["2006-02-01",199.4]
["2006-03-01",199.7]
["2006-04-01",200.7]
["2006-05-01",201.3]
["2006-06-01",201.8]
["2006-07-01",202.9]
["2006-08-01",203.8]
["2006-09-01",202.8]
["2006-10-01",201.9]
["2006-11-01",202]
["2006-12-01",203.1]
["2007-01-01",203.43700000000001]
["2007-02-01",204.226]
["2007-03-01",205.28800000000001]
["2007-04-01",205.904]
["2007-05-01",206.755]
["2007-06-01",207.23400000000001]
["2007-07-01",207.60300000000001]
["2007-08-01",207.667]
["2007-09-01",208.547]
["2007-10-01",209.19]
["2007-11-01",210.834]
["2007-12-01",211.44499999999999]
["2008-01-01",212.17400000000001]
["2008-02-01",212.68700000000001]
["2008-03-01",213.44800000000001]
["2008-04-01",213.94200000000001]
["2008-05-01",215.208]
["2008-06-01",217.46299999999999]
["2008-07-01",219.01599999999999]
["2008-08-01",218.69]
["2008-09-01",218.87700000000001]
["2008-10-01",216.995]
["2008-11-01",213.15299999999999]
["2008-12-01",211.398]
["2009-01-01",211.93299999999999]
["2009-02-01",212.70500000000001]
["2009-03-01",212.495]
["2009-04-01",212.709]
["2009-05-01",213.02199999999999]
["2009-06-01",214.79]
["2009-07-01",214.726]
["2009-08-01",215.44499999999999]
["2009-09-01",215.86099999999999]
["2009-10-01",216.50899999999999]
["2009-11-01",217.23400000000001]
["2009-12-01",217.34700000000001]
["2010-01-01",217.488]
["2010-02-01",217.28100000000001]
["2010-03-01",217.35300000000001]
["2010-04-01",217.40299999999999]
["2010-05-01",217.29]
["2010-06-01",217.19900000000001]
["2010-07-01",217.60499999999999]
["2010-08-01",217.923]
["2010-09-01",218.27500000000001]
["2010-10-01",219.035]
["2010-11-01",219.59]
["2010-12-01",220.47200000000001]
["2011-01-01",221.18700000000001]
["2011-02-01",221.898]
["2011-03-01",223.04599999999999]
["2011-04-01",224.09299999999999]
["2011-05-01",224.80600000000001]
["2011-06-01",224.80600000000001]
["2011-07-01",225.39500000000001]
["2011-08-01",226.10599999999999]
["2011-09-01",226.59700000000001]
["2011-10-01",226.75]
["2011-11-01",227.16900000000001]
["2011-12-01",227.22300000000001]
["2012-01-01",227.84200000000001]
["2012-02-01",228.32900000000001]
["2012-03-01",228.80699999999999]
["2012-04-01",229.18700000000001]
["2012-05-01",228.71299999999999]
["2012-06-01",228.524]
["2012-07-01",228.59]
["2012-08-01",229.91800000000001]
["2012-09-01",231.01499999999999]
["2012-10-01",231.63800000000001]
["2012-11-01",231.249]
["2012-12-01",231.221]
["2013-01-01",231.679]
["2013-02-01",232.93700000000001]
["2013-03-01",232.28200000000001]
["2013-04-01",231.797]
["2013-05-01",231.893]
["2013-06-01",232.44499999999999]
["2013-07-01",232.9]
["2013-08-01",233.45599999999999]
["2013-09-01",233.54400000000001]
["2013-10-01",233.66900000000001]
["2013-11-01",234.1]
["2013-12-01",234.71899999999999]
["2014-01-01",235.28800000000001]
["2014-02-01",235.547]
["2014-03-01",236.02799999999999]
["2014-04-01",236.46799999999999]
["2014-05-01",236.91800000000001]
["2014-06-01",237.23099999999999]
["2014-07-01",237.49799999999999]
["2014-08-01",237.46]
["2014-09-01",237.477]
["2014-10-01",237.43]
["2014-11-01",236.983]
["2014-12-01",236.25200000000001]
["2015-01-01",234.71799999999999]
["2015-02-01",235.23599999999999]
["2015-03-01",236.005]
["2015-04-01",236.15600000000001]
["2015-05-01",236.97399999999999]
["2015-06-01",237.684]
["2015-07-01",238.053]
["2015-08-01",238.02799999999999]
["2015-09-01",237.506]
["2015-10-01",237.78100000000001]
["2015-11-01",238.01599999999999]
["2015-12-01",237.81700000000001]
["2016-01-01",237.833]
["2016-02-01",237.46899999999999]
["2016-03-01",238.03800000000001]
["2016-04-01",238.827]
["2016-05-01",239.464]
["2016-06-01",240.167]
["2016-07-01",240.15]
["2016-08-01",240.602]
["2016-09-01",241.05099999999999]
["2016-10-01",241.691]
["2016-11-01",242.029]
["2016-12-01",242.77199999999999]
["2017-01-01",243.78]
["2017-02-01",243.96100000000001]
["2017-03-01",243.749]
["2017-04-01",244.05099999999999]
["2017-05-01",243.96199999999999]
["2017-06-01",244.18199999999999]
["2017-07-01",244.39]
["2017-08-01",245.297]
["2017-09-01",246.41800000000001]
["2017-10-01",246.58699999999999]
["2017-11-01",247.33199999999999]
["2017-12-01",247.90100000000001]
["2018-01-01",248.88399999999999]
["2018-02-01",249.369]
["2018-03-01",249.49799999999999]
["2018-04-01",249.95599999999999]
["2018-05-01",250.64599999999999]
["2018-06-01",251.13399999999999]
["2018-07-01",251.59700000000001]
["2018-08-01",251.87899999999999]
["2018-09-01",252.01]
["2018-10-01",252.79400000000001]
["2018-11-01",252.76]
["2018-12-01",252.72300000000001]
["2019-01-01",252.673]
["2019-02-01",253.113]
["2019-03-01",254.148]
["2019-04-01",254.958]
["2019-05-01",255.155]
["2019-06-01",255.30500000000001]
["2019-07-01",256.161]

{"sheet":"US Inflation Rate","index":12,"n_rows":77,"n_cols":14,"rows_kept":77,"cut":false,"hidden":false,"merged":[]}
["Title:","Inflation,","consumer","prices","for","the","United","States"]
["Series","ID:","FPCPITOTLZGUSA"]
["Source:","World","Bank"]
["Release:","World","Development","Indicators","(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Annual"]
["Units:","Percent"]
["Date","Range:","1960-01-01","to","2018-01-01"]
["Last","Updated:","2019-07-01","02:54:00","PM","CDT"]
["Notes:","Inflation","as","measured","by","the","consumer","price","index","reflects","the","annual"]
[null,"percentage","change","in","the","cost","to","the","average","consumer","of","acquiring","a"]
[null,"basket","of","goods","and","services","that","may","be","fixed","or","changed","at","specified"]
[null,"intervals,","such","as","yearly.","The","Laspeyres","formula","is","generally","used."]
[]
[null,"International","Monetary","Fund,","International","Financial","Statistics","and"]
[null,"data","files."]
[]
["DATE","VALUE"]
["1960-01-01",1.4579759862778601]
["1961-01-01",1.07072414764723]
["1962-01-01",1.1987733482018501]
["1963-01-01",1.2396694214876001]
["1964-01-01",1.27891156462583]
["1965-01-01",1.5851692638366901]
["1966-01-01",3.0150753768843899]
["1967-01-01",2.7727856225930698]
["1968-01-01",4.2717961528853401]
["1969-01-01",5.4623862002874999]
["1970-01-01",5.8382553384825302]
["1971-01-01",4.2927666881304498]
["1972-01-01",3.2722782465528302]
["1973-01-01",6.1777600637704104]
["1974-01-01",11.0548048048048]
["1975-01-01",9.14314686496534]
["1976-01-01",5.7448126354908498]
["1977-01-01",6.5016839947283902]
["1978-01-01",7.6309638388560197]
["1979-01-01",11.2544711292795]
["1980-01-01",13.549201974968399]
["1981-01-01",10.3347153402771]
["1982-01-01",6.1314270002749396]
["1983-01-01",3.2124352331606301]
["1984-01-01",4.3005354752342697]
["1985-01-01",3.5456441520936899]
["1986-01-01",1.8980477223427501]
["1987-01-01",3.6645632175169101]
["1988-01-01",4.0777411074440799]
["1989-01-01",4.8270030300894904]
["1990-01-01",5.3979564399032203]
["1991-01-01",4.2349639645385304]
["1992-01-01",3.0288196781496999]
["1993-01-01",2.9516569663855399]
["1994-01-01",2.6074415921546001]
["1995-01-01",2.8054196885365501]
["1996-01-01",2.9312041999343998]
["1997-01-01",2.33768993730741]
["1998-01-01",1.5522790987436199]
["1999-01-01",2.1880271969735801]
["2000-01-01",3.3768572714993499]
["2001-01-01",2.8261711188540199]
["2002-01-01",1.5860316265060299]
["2003-01-01",2.2700949733611302]
["2004-01-01",2.67723669309173]
["2005-01-01",3.3927468454954699]
["2006-01-01",3.2259441007040701]
["2007-01-01",2.8526724815013602]
["2008-01-01",3.8391002966510102]
["2009-01-01",-0.35554626629975]
["2010-01-01",1.64004344238989]
["2011-01-01",3.1568415686220601]
["2012-01-01",2.0693372652605899]
["2013-01-01",1.46483265562714]
["2014-01-01",1.62222297740821]
["2015-01-01",0.118627135552435]
["2016-01-01",1.26158320570537]
["2017-01-01",2.1301100036596301]
["2018-01-01",2.4425832969281802]

{"sheet":"US Chain Inflation","index":13,"n_rows":741,"n_cols":13,"rows_kept":741,"cut":false,"hidden":false,"merged":[]}
["Title:","Personal","Consumption","Expenditures:","Chain-type","Price","Index"]
["Series","ID:","PCEPI"]
["Source:","U.S.","Bureau","of","Economic","Analysis"]
["Release:","Personal","Income","and","Outlays"]
["Seasonal","Adjustment:","Seasonally","Adjusted"]
["Frequency:","Monthly"]
["Units:","Index","2012=100"]
["Date","Range:","1959-01-01","to","2019-07-01"]
["Last","Updated:","2019-08-30","07:42:00","AM","CDT"]
["Notes:","BEA","Account","Code:","DPCERG"]
[null,"A","Guide","to","the","National","Income","and","Product","Accounts","of","the","United"]
[null,"States","(http://www.bea.gov/national/pdf/nipaguid.pdf)","(NIPA)"]
[]
["DATE","VALUE"]
["1959-01-01",16.074000000000002]
["1959-02-01",16.088999999999999]
["1959-03-01",16.100000000000001]
["1959-04-01",16.132000000000001]
["1959-05-01",16.14]
["1959-06-01",16.186]
["1959-07-01",16.22]
["1959-08-01",16.244]
["1959-09-01",16.286000000000001]
["1959-10-01",16.326000000000001]
["1959-11-01",16.335999999999999]
["1959-12-01",16.355]
["1960-01-01",16.346]
["1960-02-01",16.363]
["1960-03-01",16.372]
["1960-04-01",16.431999999999999]
["1960-05-01",16.449000000000002]
["1960-06-01",16.456]
["1960-07-01",16.484999999999999]
["1960-08-01",16.513000000000002]
["1960-09-01",16.523]
["1960-10-01",16.542000000000002]
["1960-11-01",16.597999999999999]
["1960-12-01",16.600999999999999]
["1961-01-01",16.603999999999999]
["1961-02-01",16.62]
["1961-03-01",16.61]
["1961-04-01",16.600000000000001]
["1961-05-01",16.609000000000002]
["1961-06-01",16.617000000000001]
["1961-07-01",16.652999999999999]
["1961-08-01",16.667000000000002]
["1961-09-01",16.686]
["1961-10-01",16.684999999999999]
["1961-11-01",16.686]
["1961-12-01",16.690000000000001]
["1962-01-01",16.721]
["1962-02-01",16.766999999999999]
["1962-03-01",16.789000000000001]
["1962-04-01",16.808]
["1962-05-01",16.818000000000001]
["1962-06-01",16.829000000000001]
["1962-07-01",16.818999999999999]
["1962-08-01",16.844000000000001]
["1962-09-01",16.927]
["1962-10-01",16.908999999999999]
["1962-11-01",16.922000000000001]
["1962-12-01",16.914000000000001]
["1963-01-01",16.956]
["1963-02-01",16.974]
["1963-03-01",16.960999999999999]
["1963-04-01",16.96]
["1963-05-01",16.986999999999998]
["1963-06-01",17.024000000000001]
["1963-07-01",17.058]
["1963-08-01",17.081]
["1963-09-01",17.077999999999999]
["1963-10-01",17.111000000000001]
["1963-11-01",17.135000000000002]
["1963-12-01",17.161000000000001]
["1964-01-01",17.196999999999999]
["1964-02-01",17.221]
["1964-03-01",17.231000000000002]
["1964-04-01",17.245000000000001]
["1964-05-01",17.245999999999999]
["1964-06-01",17.271000000000001]
["1964-07-01",17.292999999999999]
["1964-08-01",17.306000000000001]
["1964-09-01",17.332999999999998]
["1964-10-01",17.343]
["1964-11-01",17.367999999999999]
["1964-12-01",17.393000000000001]
["1965-01-01",17.411999999999999]
["1965-02-01",17.419]
["1965-03-01",17.442]
["1965-04-01",17.469000000000001]
["1965-05-01",17.507999999999999]
["1965-06-01",17.559000000000001]
["1965-07-01",17.571999999999999]
["1965-08-01",17.576000000000001]
["1965-09-01",17.584]
["1965-10-01",17.59]
["1965-11-01",17.62]
["1965-12-01",17.684000000000001]
["1966-01-01",17.704000000000001]
["1966-02-01",17.777999999999999]
["1966-03-01",17.821000000000002]
["1966-04-01",17.882999999999999]
["1966-05-01",17.905000000000001]
["1966-06-01",17.95]
["1966-07-01",17.984000000000002]
["1966-08-01",18.053000000000001]
["1966-09-01",18.11]
["1966-10-01",18.158000000000001]
["1966-11-01",18.184999999999999]
["1966-12-01",18.222000000000001]
["1967-01-01",18.224]
["1967-02-01",18.245000000000001]
["1967-03-01",18.254999999999999]
["1967-04-01",18.285]
["1967-05-01",18.32]
["1967-06-01",18.379000000000001]
["1967-07-01",18.440999999999999]
["1967-08-01",18.498999999999999]
["1967-09-01",18.555]
["1967-10-01",18.606000000000002]
["1967-11-01",18.667999999999999]
["1967-12-01",18.698]
["1968-01-01",18.783999999999999]
["1968-02-01",18.861000000000001]
["1968-03-01",18.922999999999998]
["1968-04-01",18.981999999999999]
["1968-05-01",19.052]
["1968-06-01",19.113]
["1968-07-01",19.170999999999999]
["1968-08-01",19.25]
["1968-09-01",19.317]
["1968-10-01",19.402000000000001]
["1968-11-01",19.466999999999999]
["1968-12-01",19.507999999999999]
["1969-01-01",19.584]
["1969-02-01",19.632999999999999]
["1969-03-01",19.725999999999999]
["1969-04-01",19.812000000000001]
["1969-05-01",19.891999999999999]
["1969-06-01",19.989000000000001]
["1969-07-01",20.076000000000001]
["1969-08-01",20.132000000000001]
["1969-09-01",20.216000000000001]
["1969-10-01",20.285]
["1969-11-01",20.372]
["1969-12-01",20.465]
["1970-01-01",20.539000000000001]
["1970-02-01",20.62]
["1970-03-01",20.672000000000001]
["1970-04-01",20.776]
["1970-05-01",20.841999999999999]
["1970-06-01",20.896000000000001]
["1970-07-01",20.972999999999999]
["1970-08-01",21.027999999999999]
["1970-09-01",21.122]
["1970-10-01",21.227]
["1970-11-01",21.31]
["1970-12-01",21.405000000000001]
["1971-01-01",21.45]
["1971-02-01",21.513000000000002]
["1971-03-01",21.584]
["1971-04-01",21.669]
["1971-05-01",21.759]
["1971-06-01",21.855]
["1971-07-01",21.920999999999999]
["1971-08-01",21.984999999999999]
["1971-09-01",22.018000000000001]
["1971-10-01",22.052]
["1971-11-01",22.097000000000001]
["1971-12-01",22.184000000000001]
["1972-01-01",22.274999999999999]
["1972-02-01",22.363]
["1972-03-01",22.395]
["1972-04-01",22.428999999999998]
["1972-05-01",22.478000000000002]
["1972-06-01",22.513000000000002]
["1972-07-01",22.593]
["1972-08-01",22.658999999999999]
["1972-09-01",22.76]
["1972-10-01",22.786000000000001]
["1972-11-01",22.853999999999999]
["1972-12-01",22.927]
["1973-01-01",22.995999999999999]
["1973-02-01",23.117000000000001]
["1973-03-01",23.28]
["1973-04-01",23.454000000000001]
["1973-05-01",23.568999999999999]
["1973-06-01",23.704000000000001]
["1973-07-01",23.79]
["1973-08-01",24.064]
["1973-09-01",24.16]
["1973-10-01",24.295999999999999]
["1973-11-01",24.495000000000001]
["1973-12-01",24.696999999999999]
["1974-01-01",24.934000000000001]
["1974-02-01",25.224]
["1974-03-01",25.516999999999999]
["1974-04-01",25.696999999999999]
["1974-05-01",25.95]
["1974-06-01",26.17]
["1974-07-01",26.363]
["1974-08-01",26.638999999999999]
["1974-09-01",26.916]
["1974-10-01",27.108000000000001]
["1974-11-01",27.312000000000001]
["1974-12-01",27.527999999999999]
["1975-01-01",27.698]
["1975-02-01",27.849]
["1975-03-01",27.943000000000001]
["1975-04-01",28.039000000000001]
["1975-05-01",28.15]
["1975-06-01",28.326000000000001]
["1975-07-01",28.568999999999999]
["1975-08-01",28.693000000000001]
["1975-09-01",28.835000000000001]
["1975-10-01",29.003]
["1975-11-01",29.189]
["1975-12-01",29.35]
["1976-01-01",29.462]
["1976-02-01",29.5]
["1976-03-01",29.544]
["1976-04-01",29.611000000000001]
["1976-05-01",29.751999999999999]
["1976-06-01",29.882000000000001]
["1976-07-01",30.033000000000001]
["1976-08-01",30.199000000000002]
["1976-09-01",30.369]
["1976-10-01",30.527999999999999]
["1976-11-01",30.667000000000002]
["1976-12-01",30.838999999999999]
["1977-01-01",31.016999999999999]
["1977-02-01",31.26]
["1977-03-01",31.417000000000002]
["1977-04-01",31.6]
["1977-05-01",31.76]
["1977-06-01",31.937000000000001]
["1977-07-01",32.103000000000002]
["1977-08-01",32.253]
["1977-09-01",32.374000000000002]
["1977-10-01",32.524000000000001]
["1977-11-01",32.712000000000003]
["1977-12-01",32.869999999999997]
["1978-01-01",33.064]
["1978-02-01",33.218000000000004]
["1978-03-01",33.433]
["1978-04-01",33.686]
["1978-05-01",33.927]
["1978-06-01",34.149000000000001]
["1978-07-01",34.335999999999999]
["1978-08-01",34.509]
["1978-09-01",34.706000000000003]
["1978-10-01",34.981000000000002]
["1978-11-01",35.18]
["1978-12-01",35.344999999999999]
["1979-01-01",35.610999999999997]
["1979-02-01",35.802]
["1979-03-01",36.081000000000003]
["1979-04-01",36.457000000000001]
["1979-05-01",36.835000000000001]
["1979-06-01",37.137999999999998]
["1979-07-01",37.421999999999997]
["1979-08-01",37.707999999999998]
["1979-09-01",38.040999999999997]
["1979-10-01",38.350999999999999]
["1979-11-01",38.616999999999997]
["1979-12-01",38.942]
["1980-01-01",39.348999999999997]
["1980-02-01",39.776000000000003]
["1980-03-01",40.264000000000003]
["1980-04-01",40.475000000000001]
["1980-05-01",40.79]
["1980-06-01",41.046999999999997]
["1980-07-01",41.365000000000002]
["1980-08-01",41.710999999999999]
["1980-09-01",42.095999999999997]
["1980-10-01",42.433999999999997]
["1980-11-01",42.779000000000003]
["1980-12-01",43.057000000000002]
["1981-01-01",43.47]
["1981-02-01",43.91]
["1981-03-01",44.216000000000001]
["1981-04-01",44.408999999999999]
["1981-05-01",44.609000000000002]
["1981-06-01",44.786999999999999]
["1981-07-01",45.057000000000002]
["1981-08-01",45.338000000000001]
["1981-09-01",45.613]
["1981-10-01",45.82]
["1981-11-01",46.064999999999998]
["1981-12-01",46.207999999999998]
["1982-01-01",46.482999999999997]
["1982-02-01",46.622]
["1982-03-01",46.741999999999997]
["1982-04-01",46.765999999999998]
["1982-05-01",47.042999999999999]
["1982-06-01",47.384]
["1982-07-01",47.664999999999999]
["1982-08-01",47.813000000000002]
["1982-09-01",47.945999999999998]
["1982-10-01",48.215000000000003]
["1982-11-01",48.359000000000002]
["1982-12-01",48.432000000000002]
["1983-01-01",48.658999999999999]
["1983-02-01",48.741]
["1983-03-01",48.804000000000002]
["1983-04-01",49.027000000000001]
["1983-05-01",49.165999999999997]
["1983-06-01",49.348999999999997]
["1983-07-01",49.627000000000002]
["1983-08-01",49.84]
["1983-09-01",50.014000000000003]
["1983-10-01",50.098999999999997]
["1983-11-01",50.17]
["1983-12-01",50.198]
["1984-01-01",50.415999999999997]
["1984-02-01",50.755000000000003]
["1984-03-01",50.921999999999997]
["1984-04-01",51.115000000000002]
["1984-05-01",51.18]
["1984-06-01",51.271000000000001]
["1984-07-01",51.454999999999998]
["1984-08-01",51.613]
["1984-09-01",51.683]
["1984-10-01",51.805]
["1984-11-01",51.877000000000002]
["1984-12-01",52.023000000000003]
["1985-01-01",52.283000000000001]
["1985-02-01",52.527000000000001]
["1985-03-01",52.731999999999999]
["1985-04-01",52.808]
["1985-05-01",52.933999999999997]
["1985-06-01",53.078000000000003]
["1985-07-01",53.207999999999998]
["1985-08-01",53.384]
["1985-09-01",53.473999999999997]
["1985-10-01",53.563000000000002]
["1985-11-01",53.719000000000001]
["1985-12-01",53.9]
["1986-01-01",54.148000000000003]
["1986-02-01",54.148000000000003]
["1986-03-01",54.029000000000003]
["1986-04-01",53.917999999999999]
["1986-05-01",54.017000000000003]
["1986-06-01",54.218000000000004]
["1986-07-01",54.231000000000002]
["1986-08-01",54.3]
["1986-09-01",54.476999999999997]
["1986-10-01",54.575000000000003]
["1986-11-01",54.673000000000002]
["1986-12-01",54.746000000000002]
["1987-01-01",55.002000000000002]
["1987-02-01",55.195]
["1987-03-01",55.341000000000001]
["1987-04-01",55.546999999999997]
["1987-05-01",55.688000000000002]
["1987-06-01",55.899000000000001]
["1987-07-01",56.027999999999999]
["1987-08-01",56.25]
["1987-09-01",56.439]
["1987-10-01",56.618000000000002]
["1987-11-01",56.725999999999999]
["1987-12-01",56.831000000000003]
["1988-01-01",57.051000000000002]
["1988-02-01",57.134999999999998]
["1988-03-01",57.332000000000001]
["1988-04-01",57.610999999999997]
["1988-05-01",57.777999999999999]
["1988-06-01",58.024000000000001]
["1988-07-01",58.305999999999997]
["1988-08-01",58.478999999999999]
["1988-09-01",58.764000000000003]
["1988-10-01",58.956000000000003]
["1988-11-01",59.091999999999999]
["1988-12-01",59.277000000000001]
["1989-01-01",59.581000000000003]
["1989-02-01",59.779000000000003]
["1989-03-01",60.002000000000002]
["1989-04-01",60.402000000000001]
["1989-05-01",60.622]
["1989-06-01",60.755000000000003]
["1989-07-01",60.9]
["1989-08-01",60.906999999999996]
["1989-09-01",61.042999999999999]
["1989-10-01",61.280999999999999]
["1989-11-01",61.414999999999999]
["1989-12-01",61.593000000000004]
["1990-01-01",62.06]
["1990-02-01",62.332999999999998]
["1990-03-01",62.567999999999998]
["1990-04-01",62.698999999999998]
["1990-05-01",62.84]
["1990-06-01",63.118000000000002]
["1990-07-01",63.274000000000001]
["1990-08-01",63.695]
["1990-09-01",64.085999999999999]
["1990-10-01",64.453000000000003]
["1990-11-01",64.534000000000006]
["1990-12-01",64.594999999999999]
["1991-01-01",64.84]
["1991-02-01",64.873000000000005]
["1991-03-01",64.887]
["1991-04-01",65.004000000000005]
["1991-05-01",65.274000000000001]
["1991-06-01",65.384]
["1991-07-01",65.486999999999995]
["1991-08-01",65.638999999999996]
["1991-09-01",65.864999999999995]
["1991-10-01",65.989000000000004]
["1991-11-01",66.132999999999996]
["1991-12-01",66.299000000000007]
["1992-01-01",66.388999999999996]
["1992-02-01",66.557000000000002]
["1992-03-01",66.718000000000004]
["1992-04-01",66.899000000000001]
["1992-05-01",66.986999999999995]
["1992-06-01",67.106999999999999]
["1992-07-01",67.328000000000003]
["1992-08-01",67.418000000000006]
["1992-09-01",67.528000000000006]
["1992-10-01",67.766999999999996]
["1992-11-01",67.900000000000006]
["1992-12-01",68.018000000000001]
["1993-01-01",68.183999999999997]
["1993-02-01",68.287000000000006]
["1993-03-01",68.427000000000007]
["1993-04-01",68.608999999999995]
["1993-05-01",68.820999999999998]
["1993-06-01",68.844999999999999]
["1993-07-01",68.953999999999994]
["1993-08-01",69.072000000000003]
["1993-09-01",69.144000000000005]
["1993-10-01",69.361999999999995]
["1993-11-01",69.492999999999995]
["1993-12-01",69.509]
["1994-01-01",69.531999999999996]
["1994-02-01",69.692999999999998]
["1994-03-01",69.885000000000005]
["1994-04-01",69.968000000000004]
["1994-05-01",70.069000000000003]
["1994-06-01",70.241]
["1994-07-01",70.462000000000003]
["1994-08-01",70.623000000000005]
["1994-09-01",70.701999999999998]
["1994-10-01",70.822000000000003]
["1994-11-01",70.956999999999994]
["1994-12-01",71.003]
["1995-01-01",71.146000000000001]
["1995-02-01",71.272000000000006]
["1995-03-01",71.403999999999996]
["1995-04-01",71.591999999999999]
["1995-05-01",71.701999999999998]
["1995-06-01",71.772000000000006]
["1995-07-01",71.861999999999995]
["1995-08-01",72.016999999999996]
["1995-09-01",72.066000000000003]
["1995-10-01",72.253]
["1995-11-01",72.251000000000005]
["1995-12-01",72.39]
["1996-01-01",72.551000000000002]
["1996-02-01",72.665000000000006]
["1996-03-01",72.884]
["1996-04-01",73.102999999999994]
["1996-05-01",73.228999999999999]
["1996-06-01",73.227999999999994]
["1996-07-01",73.382999999999996]
["1996-08-01",73.453000000000003]
["1996-09-01",73.66]
["1996-10-01",73.882999999999996]
["1996-11-01",74.015000000000001]
["1996-12-01",74.099999999999994]
["1997-01-01",74.195999999999998]
["1997-02-01",74.352000000000004]
["1997-03-01",74.430000000000007]
["1997-04-01",74.503]
["1997-05-01",74.468999999999994]
["1997-06-01",74.564999999999998]
["1997-07-01",74.608999999999995]
["1997-08-01",74.668999999999997]
["1997-09-01",74.849000000000004]
["1997-10-01",74.945999999999998]
["1997-11-01",74.95]
["1997-12-01",74.933999999999997]
["1998-01-01",74.971000000000004]
["1998-02-01",74.932000000000002]
["1998-03-01",74.944000000000003]
["1998-04-01",75.037000000000006]
["1998-05-01",75.14]
["1998-06-01",75.075999999999993]
["1998-07-01",75.262]
["1998-08-01",75.366]
["1998-09-01",75.322000000000003]
["1998-10-01",75.486999999999995]
["1998-11-01",75.491]
["1998-12-01",75.566999999999993]
["1999-01-01",75.704999999999998]
["1999-02-01",75.686999999999998]
["1999-03-01",75.745999999999995]
["1999-04-01",76.096000000000004]
["1999-05-01",76.134]
["1999-06-01",76.150000000000006]
["1999-07-01",76.352000000000004]
["1999-08-01",76.486000000000004]
["1999-09-01",76.754000000000005]
["1999-10-01",76.876000000000005]
["1999-11-01",76.942999999999998]
["1999-12-01",77.128]
["2000-01-01",77.347999999999999]
["2000-02-01",77.596999999999994]
["2000-03-01",77.927999999999997]
["2000-04-01",77.850999999999999]
["2000-05-01",77.906000000000006]
["2000-06-01",78.161000000000001]
["2000-07-01",78.349000000000004]
["2000-08-01",78.34]
["2000-09-01",78.676000000000002]
["2000-10-01",78.787000000000006]
["2000-11-01",78.888000000000005]
["2000-12-01",78.991]
["2001-01-01",79.347999999999999]
["2001-02-01",79.457999999999998]
["2001-03-01",79.462000000000003]
["2001-04-01",79.605000000000004]
["2001-05-01",79.817999999999998]
["2001-06-01",79.962000000000003]
["2001-07-01",79.935000000000002]
["2001-08-01",79.929000000000002]
["2001-09-01",79.662999999999997]
["2001-10-01",79.951999999999998]
["2001-11-01",79.903000000000006]
["2001-12-01",79.819000000000003]
["2002-01-01",79.879000000000005]
["2002-02-01",80.010999999999996]
["2002-03-01",80.233000000000004]
["2002-04-01",80.58]
["2002-05-01",80.637]
["2002-06-01",80.734999999999999]
["2002-07-01",80.897000000000006]
["2002-08-01",81.048000000000002]
["2002-09-01",81.191000000000003]
["2002-10-01",81.341999999999999]
["2002-11-01",81.423000000000002]
["2002-12-01",81.494]
["2003-01-01",81.715999999999994]
["2003-02-01",82.039000000000001]
["2003-03-01",82.227000000000004]
["2003-04-01",82.063000000000002]
["2003-05-01",81.953000000000003]
["2003-06-01",82.03]
["2003-07-01",82.263000000000005]
["2003-08-01",82.528999999999996]
["2003-09-01",82.772999999999996]
["2003-10-01",82.766999999999996]
["2003-11-01",82.87]
["2003-12-01",83.063999999999993]
["2004-01-01",83.412000000000006]
["2004-02-01",83.608000000000004]
["2004-03-01",83.745999999999995]
["2004-04-01",83.897999999999996]
["2004-05-01",84.171999999999997]
["2004-06-01",84.415000000000006]
["2004-07-01",84.498999999999995]
["2004-08-01",84.546000000000006]
["2004-09-01",84.713999999999999]
["2004-10-01",85.076999999999998]
["2004-11-01",85.403000000000006]
["2004-12-01",85.445999999999998]
["2005-01-01",85.555999999999997]
["2005-02-01",85.790999999999997]
["2005-03-01",86.037999999999997]
["2005-04-01",86.266000000000005]
["2005-05-01",86.308000000000007]
["2005-06-01",86.356999999999999]
["2005-07-01",86.721999999999994]
["2005-08-01",87.069000000000003]
["2005-09-01",87.905000000000001]
["2005-10-01",88.037999999999997]
["2005-11-01",87.85]
["2005-12-01",87.850999999999999]
["2006-01-01",88.278999999999996]
["2006-02-01",88.322999999999993]
["2006-03-01",88.472999999999999]
["2006-04-01",88.85]
["2006-05-01",89.07]
["2006-06-01",89.284999999999997]
["2006-07-01",89.600999999999999]
["2006-08-01",89.885000000000005]
["2006-09-01",89.646000000000001]
["2006-10-01",89.427999999999997]
["2006-11-01",89.460999999999999]
["2006-12-01",89.789000000000001]
["2007-01-01",90.108999999999995]
["2007-02-01",90.394000000000005]
["2007-03-01",90.715000000000003]
["2007-04-01",90.906000000000006]
["2007-05-01",91.16]
["2007-06-01",91.352000000000004]
["2007-07-01",91.498999999999995]
["2007-08-01",91.558000000000007]
["2007-09-01",91.900999999999996]
["2007-10-01",92.162000000000006]
["2007-11-01",92.641999999999996]
["2007-12-01",92.855000000000004]
["2008-01-01",93.102000000000004]
["2008-02-01",93.298000000000002]
["2008-03-01",93.587000000000003]
["2008-04-01",93.784999999999997]
["2008-05-01",94.206000000000003]
["2008-06-01",94.876000000000005]
["2008-07-01",95.284999999999997]
["2008-08-01",95.203999999999994]
["2008-09-01",95.307000000000002]
["2008-10-01",94.727000000000004]
["2008-11-01",93.643000000000001]
["2008-12-01",93.138999999999996]
["2009-01-01",93.173000000000002]
["2009-02-01",93.363]
["2009-03-01",93.284000000000006]
["2009-04-01",93.432000000000002]
["2009-05-01",93.546000000000006]
["2009-06-01",94.1]
["2009-07-01",94.105999999999995]
["2009-08-01",94.378]
["2009-09-01",94.536000000000001]
["2009-10-01",94.899000000000001]
["2009-11-01",95.135000000000005]
["2009-12-01",95.174999999999997]
["2010-01-01",95.366]
["2010-02-01",95.350999999999999]
["2010-03-01",95.468000000000004]
["2010-04-01",95.507000000000005]
["2010-05-01",95.527000000000001]
["2010-06-01",95.474000000000004]
["2010-07-01",95.555999999999997]
["2010-08-01",95.683999999999997]
["2010-09-01",95.772999999999996]
["2010-10-01",96.057000000000002]
["2010-11-01",96.238]
["2010-12-01",96.456000000000003]
["2011-01-01",96.774000000000001]
["2011-02-01",97.054000000000002]
["2011-03-01",97.445999999999998]
["2011-04-01",97.853999999999999]
["2011-05-01",98.153000000000006]
["2011-06-01",98.135999999999996]
["2011-07-01",98.316000000000003]
["2011-08-01",98.555000000000007]
["2011-09-01",98.698999999999998]
["2011-10-01",98.704999999999998]
["2011-11-01",98.908000000000001]
["2011-12-01",98.965000000000003]
["2012-01-01",99.32]
["2012-02-01",99.555999999999997]
["2012-03-01",99.736999999999995]
["2012-04-01",99.873000000000005]
["2012-05-01",99.754999999999995]
["2012-06-01",99.700999999999993]
["2012-07-01",99.738]
["2012-08-01",100.07]
["2012-09-01",100.378]
["2012-10-01",100.672]
["2012-11-01",100.605]
["2012-12-01",100.595]
["2013-01-01",100.782]
["2013-02-01",101.149]
["2013-03-01",101.015]
["2013-04-01",100.94]
["2013-05-01",101.006]
["2013-06-01",101.226]
["2013-07-01",101.351]
["2013-08-01",101.503]
["2013-09-01",101.545]
["2013-10-01",101.711]
["2013-11-01",101.86499999999999]
["2013-12-01",102.065]
["2014-01-01",102.254]
["2014-02-01",102.30800000000001]
["2014-03-01",102.509]
["2014-04-01",102.69799999999999]
["2014-05-01",102.866]
["2014-06-01",102.976]
["2014-07-01",103.128]
["2014-08-01",103.11]
["2014-09-01",103.13200000000001]
["2014-10-01",103.10299999999999]
["2014-11-01",103.021]
["2014-12-01",102.852]
["2015-01-01",102.357]
["2015-02-01",102.518]
["2015-03-01",102.751]
["2015-04-01",102.803]
["2015-05-01",103.06399999999999]
["2015-06-01",103.277]
["2015-07-01",103.389]
["2015-08-01",103.392]
["2015-09-01",103.235]
["2015-10-01",103.236]
["2015-11-01",103.294]
["2015-12-01",103.23]
["2016-01-01",103.28700000000001]
["2016-02-01",103.218]
["2016-03-01",103.38500000000001]
["2016-04-01",103.72199999999999]
["2016-05-01",103.904]
["2016-06-01",104.104]
["2016-07-01",104.199]
["2016-08-01",104.363]
["2016-09-01",104.47]
["2016-10-01",104.708]
["2016-11-01",104.752]
["2016-12-01",104.976]
["2017-01-01",105.336]
["2017-02-01",105.42]
["2017-03-01",105.309]
["2017-04-01",105.54600000000001]
["2017-05-01",105.56]
["2017-06-01",105.68]
["2017-07-01",105.758]
["2017-08-01",105.995]
["2017-09-01",106.345]
["2017-10-01",106.538]
["2017-11-01",106.739]
["2017-12-01",106.922]
["2018-01-01",107.223]
["2018-02-01",107.423]
["2018-03-01",107.55500000000001]
["2018-04-01",107.765]
["2018-05-01",108.017]
["2018-06-01",108.182]
["2018-07-01",108.35299999999999]
["2018-08-01",108.39]
["2018-09-01",108.496]
["2018-10-01",108.71]
["2018-11-01",108.776]
["2018-12-01",108.83]
["2019-01-01",108.739]
["2019-02-01",108.83499999999999]
["2019-03-01",109.06399999999999]
["2019-04-01",109.381]
["2019-05-01",109.488]
["2019-06-01",109.61799999999999]
["2019-07-01",109.848]

{"sheet":"UK Exchange Rate","index":14,"n_rows":76,"n_cols":9,"rows_kept":76,"cut":false,"hidden":false,"merged":[]}
["Title:","Exchange","Rate","to","U.S.","Dollar","for","United","Kingdom"]
["Series","ID:","FXRATEGBA618NUPN"]
["Source:","University","of","Pennsylvania"]
["Release:","Penn","World","Table",7.1,"(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Annual"]
["Units:","National","Currency","Units","per","US","Dollar"]
["Date","Range:","1950-01-01","to","2010-01-01"]
["Last","Updated:","2012-08-31","02:29:00","PM","CDT"]
["Notes:","For","more","information","and","proper","citation","see"]
[null,"http://www.rug.nl/research/ggdc/data/pwt/pwt-7.1"]
[]
[null,"Source","Indicator:","XRAT"]
[]
["DATE","VALUE"]
["1950-01-01",0.35737139200000001]
["1951-01-01",0.35727133999999999]
["1952-01-01",0.35727133999999999]
["1953-01-01",0.35737139299999998]
["1954-01-01",0.35727133999999999]
["1955-01-01",0.35727133999999999]
["1956-01-01",0.35737139299999998]
["1957-01-01",0.35737139299999998]
["1958-01-01",0.35717128799999998]
["1959-01-01",0.35727134100000002]
["1960-01-01",0.35714299999999999]
["1961-01-01",0.35714299999999999]
["1962-01-01",0.35714299999999999]
["1963-01-01",0.35714299999999999]
["1964-01-01",0.35714299999999999]
["1965-01-01",0.35714299999999999]
["1966-01-01",0.35714299999999999]
["1967-01-01",0.36210300000000001]
["1968-01-01",0.41666700000000001]
["1969-01-01",0.41666700000000001]
["1970-01-01",0.41666700000000001]
["1971-01-01",0.41092000000000001]
["1972-01-01",0.40039000000000002]
["1973-01-01",0.40817100000000001]
["1974-01-01",0.42775600000000003]
["1975-01-01",0.45204100000000003]
["1976-01-01",0.55650999999999995]
["1977-01-01",0.573272]
["1978-01-01",0.521505]
["1979-01-01",0.47218100000000002]
["1980-01-01",0.43029499999999998]
["1981-01-01",0.497641]
["1982-01-01",0.57244700000000004]
["1983-01-01",0.65972500000000001]
["1984-01-01",0.751807]
["1985-01-01",0.77924599999999999]
["1986-01-01",0.68219700000000005]
["1987-01-01",0.611927]
["1988-01-01",0.56216999999999995]
["1989-01-01",0.61117299999999997]
["1990-01-01",0.56317700000000004]
["1991-01-01",0.56701500000000005]
["1992-01-01",0.569774]
["1993-01-01",0.66675700000000004]
["1994-01-01",0.65342699999999998]
["1995-01-01",0.63366800000000001]
["1996-01-01",0.64095800000000003]
["1997-01-01",0.61083600000000005]
["1998-01-01",0.60382400000000003]
["1999-01-01",0.61805699999999997]
["2000-01-01",0.66093100000000005]
["2001-01-01",0.69465500000000002]
["2002-01-01",0.66722300000000001]
["2003-01-01",0.61247200000000002]
["2004-01-01",0.54618]
["2005-01-01",0.54999799999999999]
["2006-01-01",0.54348700000000005]
["2007-01-01",0.49977199999999999]
["2008-01-01",0.54396599999999995]
["2009-01-01",0.64191900000000002]
["2010-01-01",0.64717899999999995]

{"sheet":"UK Daily Exc Rate","index":15,"n_rows":12713,"n_cols":13,"rows_kept":12713,"cut":false,"hidden":false,"merged":[]}
["Title:","U.S.","/","U.K.","Foreign","Exchange","Rate"]
["Series","ID:","DEXUSUK"]
["Source:","Board","of","Governors","of","the","Federal","Reserve","System","(US)"]
["Release:","H.10","Foreign","Exchange","Rates"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Daily"]
["Units:","U.S.","Dollars","to","One","British","Pound"]
["Date","Range:","1971-01-04","to","2019-09-06"]
["Last","Updated:","2019-09-09","03:49:00","PM","CDT"]
["Notes:","Noon","buying","rates","in","New","York","City","for","cable","transfers","payable","in"]
[null,"foreign","currencies."]
[]
["DATE","VALUE"]
["1971-01-04",2.3938000000000001]
["1971-01-05",2.3948999999999998]
["1971-01-06",2.3967000000000001]
["1971-01-07",2.3963000000000001]
["1971-01-08",2.3972000000000002]
["1971-01-11",2.3992]
["1971-01-12",2.4001000000000001]
["1971-01-13",2.4020999999999999]
["1971-01-14",2.4070999999999998]
["1971-01-15",2.4056999999999999]
["1971-01-18",2.4051999999999998]
["1971-01-19",2.4081000000000001]
["1971-01-20",2.4079999999999999]
["1971-01-21",2.4091999999999998]
["1971-01-22",2.4102999999999999]
["1971-01-25",2.4146999999999998]
["1971-01-26",2.4159999999999999]
["1971-01-27",2.4161000000000001]
["1971-01-28",2.4169]
["1971-01-29",2.4174000000000002]
["1971-02-01",2.4184000000000001]
["1971-02-02",2.4180999999999999]
["1971-02-03",2.4184000000000001]
["1971-02-04",2.4167000000000001]
["1971-02-05",2.4146999999999998]
["1971-02-08",2.4182000000000001]
["1971-02-09",2.4150999999999998]
["1971-02-10",2.4159000000000002]
["1971-02-11",2.4157999999999999]
["1971-02-12","."]
["1971-02-15","."]
["1971-02-16",2.4192999999999998]
["1971-02-17",2.4192999999999998]
["1971-02-18",2.4190999999999998]
["1971-02-19",2.419]
["1971-02-22",2.4192]
["1971-02-23",2.4192999999999998]
["1971-02-24",2.4192999999999998]
["1971-02-25",2.4177]
["1971-02-26",2.4159999999999999]
["1971-03-01",2.4161999999999999]
["1971-03-02",2.4184000000000001]
["1971-03-03",2.4192999999999998]
["1971-03-04",2.4178999999999999]
["1971-03-05",2.4182999999999999]
["1971-03-08",2.4192]
["1971-03-09",2.4188000000000001]
["1971-03-10",2.4192]
["1971-03-11",2.4188000000000001]
["1971-03-12",2.4192999999999998]
["1971-03-15",2.4192999999999998]
["1971-03-16",2.4182999999999999]
["1971-03-17",2.4194]
["1971-03-18",2.419]
["1971-03-19",2.419]
["1971-03-22",2.4192999999999998]
["1971-03-23",2.4192999999999998]
["1971-03-24",2.4194]
["1971-03-25",2.4184999999999999]
["1971-03-26",2.4188000000000001]
["1971-03-29",2.4194]
["1971-03-30",2.4180999999999999]
["1971-03-31",2.4167999999999998]
["1971-04-01",2.4146999999999998]
["1971-04-02",2.4125000000000001]
["1971-04-05",2.4161000000000001]
["1971-04-06",2.4188999999999998]
["1971-04-07",2.4169999999999998]
["1971-04-08",2.4167000000000001]
["1971-04-09",2.4167000000000001]
["1971-04-12",2.4169]
["1971-04-13",2.4167000000000001]
["1971-04-14",2.4180000000000001]
["1971-04-15",2.4186999999999999]
["1971-04-16",2.4186000000000001]
["1971-04-19",2.4192999999999998]
["1971-04-20",2.4192999999999998]
["1971-04-21",2.4196]
["1971-04-22",2.4186999999999999]
["1971-04-23",2.4188999999999998]
["1971-04-26",2.4188000000000001]
["1971-04-27",2.419]
["1971-04-28",2.4195000000000002]
["1971-04-29",2.4192]
["1971-04-30",2.4192999999999998]
["1971-05-03",2.4188999999999998]
["1971-05-04",2.4184999999999999]
["1971-05-05",2.4194]
["1971-05-06",2.4184999999999999]
["1971-05-07",2.4188000000000001]
["1971-05-10",2.4173]
["1971-05-11",2.4169999999999998]
["1971-05-12",2.4182999999999999]
["1971-05-13",2.4182999999999999]
["1971-05-14",2.4186000000000001]
["1971-05-17",2.4192999999999998]
["1971-05-18",2.419]
["1971-05-19",2.4194]
["1971-05-20",2.4192999999999998]
["1971-05-21",2.4194]
["1971-05-24",2.4194]
["1971-05-25",2.419]
["1971-05-26",2.4194]
["1971-05-27",2.4186999999999999]
["1971-05-28",2.4178000000000002]
["1971-05-31","."]
["1971-06-01",2.4161999999999999]
["1971-06-02",2.4169999999999998]
["1971-06-03",2.4188000000000001]
["1971-06-04",2.419]
["1971-06-07",2.4192]
["1971-06-08",2.4188000000000001]
["1971-06-09",2.4194]
["1971-06-10",2.4192999999999998]
["1971-06-11",2.4194]
["1971-06-14",2.4186000000000001]
["1971-06-15",2.4186999999999999]
["1971-06-16",2.4192999999999998]
["1971-06-17",2.4188999999999998]
["1971-06-18",2.4190999999999998]
["1971-06-21",2.4190999999999998]
["1971-06-22",2.419]
["1971-06-23",2.4195000000000002]
["1971-06-24",2.4190999999999998]
["1971-06-25",2.4190999999999998]
["1971-06-28",2.4184999999999999]
["1971-06-29",2.419]
["1971-06-30",2.4196]
["1971-07-01",2.419]
["1971-07-02",2.419]
["1971-07-05","."]
["1971-07-06",2.4180999999999999]
["1971-07-07",2.4186999999999999]
["1971-07-08",2.4184999999999999]
["1971-07-09",2.4182999999999999]
["1971-07-12",2.4182000000000001]
["1971-07-13",2.4180000000000001]
["1971-07-14",2.4186999999999999]
["1971-07-15",2.4186999999999999]
["1971-07-16",2.4188999999999998]
["1971-07-19",2.4182999999999999]
["1971-07-20",2.4182000000000001]
["1971-07-21",2.4190999999999998]
["1971-07-22",2.4188000000000001]
["1971-07-23",2.419]
["1971-07-26",2.4180000000000001]
["1971-07-27",2.4178000000000002]
["1971-07-28",2.4184999999999999]
["1971-07-29",2.4184000000000001]
["1971-07-30",2.4184000000000001]
["1971-08-02",2.4175]
["1971-08-03",2.4169999999999998]
["1971-08-04",2.4192999999999998]
["1971-08-05",2.4182999999999999]
["1971-08-06",2.4184999999999999]
["1971-08-09",2.4192]
["1971-08-10",2.4186999999999999]
["1971-08-11",2.4197000000000002]
["1971-08-12",2.4196]
["1971-08-13",2.4195000000000002]
["1971-08-16","."]
["1971-08-17","."]
["1971-08-18","."]
["1971-08-19","."]
["1971-08-20","."]
["1971-08-23",2.4350000000000001]
["1971-08-24",2.4447000000000001]
["1971-08-25",2.4588999999999999]
["1971-08-26",2.4723000000000002]
["1971-08-27",2.4693000000000001]
["1971-08-30",2.4676999999999998]
["1971-08-31",2.4535]
["1971-09-01",2.4540999999999999]
["1971-09-02",2.4575999999999998]
["1971-09-03",2.4590000000000001]
["1971-09-06","."]
["1971-09-07",2.4582999999999999]
["1971-09-08",2.4584000000000001]
["1971-09-09",2.4586999999999999]
["1971-09-10",2.4592000000000001]
["1971-09-13",2.4601999999999999]
["1971-09-14",2.4670000000000001]
["1971-09-15",2.4708999999999999]
["1971-09-16",2.4710000000000001]
["1971-09-17",2.472]
["1971-09-20",2.4742999999999999]
["1971-09-21",2.4733000000000001]
["1971-09-22",2.4740000000000002]
["1971-09-23",2.4805000000000001]
["1971-09-24",2.4824999999999999]
["1971-09-27",2.4803000000000002]
["1971-09-28",2.4782000000000002]
["1971-09-29",2.4838]
["1971-09-30",2.4847000000000001]
["1971-10-01",2.4891999999999999]
["1971-10-04",2.4889000000000001]
["1971-10-05",2.4893999999999998]
["1971-10-06",2.4882]
["1971-10-07",2.4893999999999998]
["1971-10-08",2.4802]
["1971-10-11","."]
["1971-10-12",2.4895]
["1971-10-13",2.4891000000000001]
["1971-10-14",2.4805999999999999]
["1971-10-15",2.4889000000000001]
["1971-10-18",2.4893999999999998]
["1971-10-19",2.4893000000000001]
["1971-10-20",2.4912000000000001]
["1971-10-21",2.4921000000000002]
["1971-10-22",2.4927000000000001]
["1971-10-25","."]
["1971-10-26",2.4940000000000002]
["1971-10-27",2.4944999999999999]
["1971-10-28",2.4937999999999998]
["1971-10-29",2.4914000000000001]
["1971-11-01",2.4927000000000001]
["1971-11-02","."]
["1971-11-03",2.4929999999999999]
["1971-11-04",2.4927999999999999]
["1971-11-05",2.4935999999999998]
["1971-11-08",2.4931000000000001]
["1971-11-09",2.4925999999999999]
["1971-11-10",2.4925000000000002]
["1971-11-11",2.4933999999999998]
["1971-11-12",2.4937]
["1971-11-15",2.4929999999999999]
["1971-11-16",2.4929000000000001]
["1971-11-17",2.4937999999999998]
["1971-11-18",2.4935]
["1971-11-19",2.4937999999999998]
["1971-11-22",2.4937]
["1971-11-23",2.4939]
["1971-11-24",2.4935]
["1971-11-25","."]
["1971-11-26",2.4937]
["1971-11-29",2.4937999999999998]
["1971-11-30",2.4937]
["1971-12-01",2.4939]
["1971-12-02",2.4929999999999999]
["1971-12-03",2.4984999999999999]
["1971-12-06",2.4977999999999998]
["1971-12-07",2.5011000000000001]
["1971-12-08",2.5078999999999998]
["1971-12-09",2.5175000000000001]
["1971-12-10",2.5182000000000002]
["1971-12-13",2.5190000000000001]
["1971-12-14",2.5188999999999999]
["1971-12-15",2.5192000000000001]
["1971-12-16",2.5196999999999998]
["1971-12-17",2.5291999999999999]
["1971-12-20","."]
["1971-12-21",2.5537000000000001]
["1971-12-22",2.5537999999999998]
["1971-12-23",2.5485000000000002]
["1971-12-24",2.5476999999999999]
["1971-12-27",2.5482]
["1971-12-28",2.5472999999999999]
["1971-12-29",2.5474000000000001]
["1971-12-30",2.5535999999999999]
["1971-12-31",2.552]
["1972-01-03",2.552]
["1972-01-04",2.5505]
["1972-01-05",2.5510000000000002]
["1972-01-06",2.5501999999999998]
["1972-01-07",2.5501999999999998]
["1972-01-10",2.5497999999999998]
["1972-01-11",2.5489999999999999]
["1972-01-12",2.5503999999999998]
["1972-01-13",2.5541]
["1972-01-14",2.5720000000000001]
["1972-01-17",2.585]
["1972-01-18",2.58]
["1972-01-19",2.5800999999999998]
["1972-01-20",2.5815000000000001]
["1972-01-21",2.5823999999999998]
["1972-01-24",2.5872999999999999]
["1972-01-25",2.5903]
["1972-01-26",2.5893999999999999]
["1972-01-27",2.5903]
["1972-01-28",2.5914000000000001]
["1972-01-31",2.5937000000000001]
["1972-02-01",2.5998000000000001]
["1972-02-02",2.6067]
["1972-02-03",2.6046]
["1972-02-04",2.6]
["1972-02-07",2.6029]
["1972-02-08",2.6036999999999999]
["1972-02-09",2.605]
["1972-02-10",2.6059000000000001]
["1972-02-11",2.6055000000000001]
["1972-02-14",2.5952000000000002]
["1972-02-15",2.5937000000000001]
["1972-02-16",2.6044999999999998]
["1972-02-17",2.605]
["1972-02-18",2.6055000000000001]
["1972-02-21","."]
["1972-02-22",2.605]
["1972-02-23",2.6061999999999999]
["1972-02-24",2.6070000000000002]
["1972-02-25",2.6053999999999999]
["1972-02-28",2.6057000000000001]
["1972-02-29",2.6059000000000001]
["1972-03-01",2.6057999999999999]
["1972-03-02",2.6057999999999999]
["1972-03-03",2.6076999999999999]
["1972-03-06",2.6112000000000002]
["1972-03-07",2.6213000000000002]
["1972-03-08",2.6257000000000001]
["1972-03-09",2.6440000000000001]
["1972-03-10",2.6408999999999998]
["1972-03-13",2.6387]
["1972-03-14",2.629]
["1972-03-15",2.621]
["1972-03-16",2.62]
["1972-03-17",2.61]
["1972-03-20",2.6105]
["1972-03-21",2.6175000000000002]
["1972-03-22",2.6168]
["1972-03-23",2.6095999999999999]
["1972-03-24",2.6065]
["1972-03-27",2.6107]
["1972-03-28",2.6150000000000002]
["1972-03-29",2.6160000000000001]
["1972-03-30",2.6152000000000002]
["1972-03-31",2.6162999999999998]
["1972-04-03",2.6160000000000001]
["1972-04-04",2.6128]
["1972-04-05",2.6120000000000001]
["1972-04-06",2.6093000000000002]
["1972-04-07",2.6088]
["1972-04-10",2.6082000000000001]
["1972-04-11",2.6114999999999999]
["1972-04-12",2.6124999999999998]
["1972-04-13",2.6101999999999999]
["1972-04-14",2.6086]
["1972-04-17",2.6082000000000001]
["1972-04-18",2.6067999999999998]
["1972-04-19",2.6067999999999998]
["1972-04-20",2.6093000000000002]
["1972-04-21",2.6084000000000001]
["1972-04-24",2.6099000000000001]
["1972-04-25",2.6111]
["1972-04-26",2.6110000000000002]
["1972-04-27",2.6116000000000001]
["1972-04-28",2.6110000000000002]
["1972-05-01",2.6110000000000002]
["1972-05-02",2.6107999999999998]
["1972-05-03",2.6114999999999999]
["1972-05-04",2.6112000000000002]
["1972-05-05",2.6105]
["1972-05-08",2.6107]
["1972-05-09",2.6139000000000001]
["1972-05-10",2.6152000000000002]
["1972-05-11",2.6128]
["1972-05-12",2.613]
["1972-05-15",2.6122000000000001]
["1972-05-16",2.6113]
["1972-05-17",2.6135999999999999]
["1972-05-18",2.6135000000000002]
["1972-05-19",2.6132]
["1972-05-22",2.6133000000000002]
["1972-05-23",2.6128]
["1972-05-24",2.6133000000000002]
["1972-05-25",2.6116000000000001]
["1972-05-26",2.6126]
["1972-05-29","."]
["1972-05-30",2.6124999999999998]
["1972-05-31",2.613]
["1972-06-01",2.6124999999999998]
["1972-06-02",2.6116999999999999]
["1972-06-05",2.6114000000000002]
["1972-06-06",2.6109]
["1972-06-07",2.6114999999999999]
["1972-06-08",2.6112000000000002]
["1972-06-09",2.6112000000000002]
["1972-06-12",2.6070000000000002]
["1972-06-13",2.6076000000000001]
["1972-06-14",2.6080000000000001]
["1972-06-15",2.6008]
["1972-06-16",2.5912999999999999]
["1972-06-19",2.5910000000000002]
["1972-06-20",2.585]
["1972-06-21",2.5760000000000001]
["1972-06-22",2.5720000000000001]
["1972-06-23",2.5]
["1972-06-26",2.5194999999999999]
["1972-06-27",2.4925000000000002]
["1972-06-28",2.4849999999999999]
["1972-06-29",2.4634999999999998]
["1972-06-30",2.4409999999999998]
["1972-07-03",2.4209999999999998]
["1972-07-04","."]
["1972-07-05",2.4460000000000002]
["1972-07-06",2.4355000000000002]
["1972-07-07",2.4384999999999999]
["1972-07-10",2.4420000000000002]
["1972-07-11",2.4409999999999998]
["1972-07-12",2.4455]
["1972-07-13",2.4537]
["1972-07-14",2.4464999999999999]
["1972-07-17",2.4445000000000001]
["1972-07-18",2.4445000000000001]
["1972-07-19",2.4455]
["1972-07-20",2.4470000000000001]
["1972-07-21",2.4504999999999999]
["1972-07-24",2.4458000000000002]
["1972-07-25",2.4481999999999999]
["1972-07-26",2.4483000000000001]
["1972-07-27",2.4504999999999999]
["1972-07-28",2.4489999999999998]
["1972-07-31",2.4498000000000002]
["1972-08-01",2.4485000000000001]
["1972-08-02",2.4504999999999999]
["1972-08-03",2.4497]
["1972-08-04",2.4504999999999999]
["1972-08-07",2.4504999999999999]
["1972-08-08",2.4527000000000001]
["1972-08-09",2.4540000000000002]
["1972-08-10",2.4525000000000001]
["1972-08-11",2.4521999999999999]
["1972-08-14",2.4523000000000001]
["1972-08-15",2.4533999999999998]
["1972-08-16",2.4542000000000002]
["1972-08-17",2.4523000000000001]
["1972-08-18",2.4508999999999999]
["1972-08-21",2.4498000000000002]
["1972-08-22",2.4460999999999999]
["1972-08-23",2.4476]
["1972-08-24",2.4460000000000002]
["1972-08-25",2.4464999999999999]
["1972-08-28",2.4464000000000001]
["1972-08-29",2.4497]
["1972-08-30",2.4508999999999999]
["1972-08-31",2.4483000000000001]
["1972-09-01",2.4489000000000001]
["1972-09-04","."]
["1972-09-05",2.4485000000000001]
["1972-09-06",2.4496000000000002]
["1972-09-07",2.4485000000000001]
["1972-09-08",2.4466999999999999]
["1972-09-11",2.4464000000000001]
["1972-09-12",2.4460999999999999]
["1972-09-13",2.4472]
["1972-09-14",2.4476]
["1972-09-15",2.4470000000000001]
["1972-09-18",2.4464999999999999]
["1972-09-19",2.4428999999999998]
["1972-09-20",2.444]
["1972-09-21",2.4432]
["1972-09-22",2.4340000000000002]
["1972-09-25",2.4329000000000001]
["1972-09-26",2.4306999999999999]
["1972-09-27",2.4283999999999999]
["1972-09-28",2.4222999999999999]
["1972-09-29",2.4195000000000002]
["1972-10-02",2.4241999999999999]
["1972-10-03",2.4230999999999998]
["1972-10-04",2.4239999999999999]
["1972-10-05",2.4232]
["1972-10-06",2.4217]
["1972-10-09","."]
["1972-10-10",2.4190999999999998]
["1972-10-11",2.4203999999999999]
["1972-10-12",2.4184999999999999]
["1972-10-13",2.4178999999999999]
["1972-10-16",2.4055]
["1972-10-17",2.4074]
["1972-10-18",2.4079999999999999]
["1972-10-19",2.3925000000000001]
["1972-10-20",2.3925999999999998]
["1972-10-23","."]
["1972-10-24",2.3755000000000002]
["1972-10-25",2.3610000000000002]
["1972-10-26",2.3439999999999999]
["1972-10-27",2.3460000000000001]
["1972-10-30",2.33]
["1972-10-31",2.3405]
["1972-11-01",2.3565]
["1972-11-02",2.3532000000000002]
["1972-11-03",2.3450000000000002]
["1972-11-06",2.3565]
["1972-11-07","."]
["1972-11-08",2.351]
["1972-11-09",2.3447]
["1972-11-10",2.3479999999999999]
["1972-11-13",2.3490000000000002]
["1972-11-14",2.3504]
["1972-11-15",2.3553999999999999]
["1972-11-16",2.3595000000000002]
["1972-11-17",2.3504]
["1972-11-20",2.351]
["1972-11-21",2.3517999999999999]
["1972-11-22",2.3509000000000002]
["1972-11-23","."]
["1972-11-24",2.3498000000000001]
["1972-11-27",2.3506]
["1972-11-28",2.3519000000000001]
["1972-11-29",2.3527999999999998]
["1972-11-30",2.3521999999999998]
["1972-12-01",2.3473999999999999]
["1972-12-04",2.3477999999999999]
["1972-12-05",2.3445999999999998]
["1972-12-06",2.3443000000000001]
["1972-12-07",2.3405]
["1972-12-08",2.3431999999999999]
["1972-12-11",2.3380000000000001]
["1972-12-12",2.3380999999999998]
["1972-12-13",2.34]
["1972-12-14",2.3414999999999999]
["1972-12-15",2.347]
["1972-12-18",2.3477999999999999]
["1972-12-19",2.3437999999999999]
["1972-12-20",2.3462000000000001]
["1972-12-21",2.3447]
["1972-12-22",2.3475000000000001]
["1972-12-25","."]
["1972-12-26",2.3485999999999998]
["1972-12-27",2.3504]
["1972-12-28",2.3475999999999999]
["1972-12-29",2.3479999999999999]
["1973-01-01","."]
["1973-01-02",2.3472]
["1973-01-03",2.3487]
["1973-01-04",2.3502999999999998]
["1973-01-05",2.3517000000000001]
["1973-01-08",2.351]
["1973-01-09",2.3513999999999999]
["1973-01-10",2.3525]
["1973-01-11",2.3513000000000002]
["1973-01-12",2.3517999999999999]
["1973-01-15",2.3509000000000002]
["1973-01-16",2.3509000000000002]
["1973-01-17",2.3527]
["1973-01-18",2.3531]
["1973-01-19",2.3525]
["1973-01-22",2.3534999999999999]
["1973-01-23",2.3553000000000002]
["1973-01-24",2.3595000000000002]
["1973-01-25",2.3605]
["1973-01-26",2.3610000000000002]
["1973-01-29",2.371]
["1973-01-30",2.379]
["1973-01-31",2.3816999999999999]
["1973-02-01",2.3871000000000002]
["1973-02-02",2.3639999999999999]
["1973-02-05",2.3807999999999998]
["1973-02-06",2.379]
["1973-02-07",2.383]
["1973-02-08",2.3828]
["1973-02-09",2.3818000000000001]
["1973-02-12","."]
["1973-02-13",2.44]
["1973-02-14",2.4700000000000002]
["1973-02-15",2.4500000000000002]
["1973-02-16",2.4331]
["1973-02-19","."]
["1973-02-20",2.4384999999999999]
["1973-02-21",2.4420000000000002]
["1973-02-22",2.4609999999999999]
["1973-02-23",2.4740000000000002]
["1973-02-26",2.4649999999999999]
["1973-02-27",2.468]
["1973-02-28",2.4900000000000002]
["1973-03-01",2.5]
["1973-03-02",2.5]
["1973-03-05",2.4470000000000001]
["1973-03-06",2.4620000000000002]
["1973-03-07",2.472]
["1973-03-08",2.4729999999999999]
["1973-03-09",2.4704999999999999]
["1973-03-12",2.4700000000000002]
["1973-03-13",2.4685000000000001]
["1973-03-14",2.464]
["1973-03-15",2.464]
["1973-03-16",2.4569999999999999]
["1973-03-19",2.46]
["1973-03-20",2.4664999999999999]
["1973-03-21",2.4737]
["1973-03-22",2.4740000000000002]
["1973-03-23",2.4737]
["1973-03-26",2.4767000000000001]
["1973-03-27",2.4813999999999998]
["1973-03-28",2.4813999999999998]
["1973-03-29",2.4820000000000002]
["1973-03-30",2.4754999999999998]
["1973-04-02",2.4775999999999998]
["1973-04-03",2.4762]
["1973-04-04",2.4813999999999998]
["1973-04-05",2.4824999999999999]
["1973-04-06",2.4830000000000001]
["1973-04-09",2.4836999999999998]
["1973-04-10",2.4866999999999999]
["1973-04-11",2.4878]
["1973-04-12",2.4834000000000001]
["1973-04-13",2.4805000000000001]
["1973-04-16",2.4822000000000002]
["1973-04-17",2.4845000000000002]
["1973-04-18",2.4823]
["1973-04-19",2.4836999999999998]
["1973-04-20",2.4847999999999999]
["1973-04-23",2.4845000000000002]
["1973-04-24",2.4836]
["1973-04-25",2.488]
["1973-04-26",2.4863]
["1973-04-27",2.4866999999999999]
["1973-04-30",2.4889999999999999]
["1973-05-01",2.4883000000000002]
["1973-05-02",2.4935]
["1973-05-03",2.4893000000000001]
["1973-05-04",2.4895999999999998]
["1973-05-07",2.4912999999999998]
["1973-05-08",2.4984000000000002]
["1973-05-09",2.5044]
["1973-05-10",2.5055000000000001]
["1973-05-11",2.5110000000000001]
["1973-05-14",2.5390000000000001]
["1973-05-15",2.5640000000000001]
["1973-05-16",2.5434999999999999]
["1973-05-17",2.5470000000000002]
["1973-05-18",2.5505]
["1973-05-21",2.5695000000000001]
["1973-05-22",2.5605000000000002]
["1973-05-23",2.5554999999999999]
["1973-05-24",2.5459999999999998]
["1973-05-25",2.5394999999999999]
["1973-05-28","."]
["1973-05-29",2.556]
["1973-05-30",2.5644999999999998]
["1973-05-31",2.5661]
["1973-06-01",2.573]
["1973-06-04",2.5830000000000002]
["1973-06-05",2.58]
["1973-06-06",2.57]
["1973-06-07",2.573]
["1973-06-08",2.5739999999999998]
["1973-06-11",2.5724999999999998]
["1973-06-12",2.5741999999999998]
["1973-06-13",2.573]
["1973-06-14",2.577]
["1973-06-15",2.58]
["1973-06-18",2.581]
["1973-06-19",2.5710000000000002]
["1973-06-20",2.5739999999999998]
["1973-06-21",2.573]
["1973-06-22",2.5739999999999998]
["1973-06-25",2.5750000000000002]
["1973-06-26",2.577]
["1973-06-27",2.5804999999999998]
["1973-06-28",2.5830000000000002]
["1973-06-29",2.581]
["1973-07-02",2.5802]
["1973-07-03",2.5790000000000002]
["1973-07-04","."]
["1973-07-05",2.5735000000000001]
["1973-07-06",2.5575000000000001]
["1973-07-09",2.5579999999999998]
["1973-07-10",2.5470000000000002]
["1973-07-11",2.5470000000000002]
["1973-07-12",2.5442999999999998]
["1973-07-13",2.5419999999999998]
["1973-07-16",2.5465]
["1973-07-17",2.544]
["1973-07-18",2.5445000000000002]
["1973-07-19",2.5335000000000001]
["1973-07-20",2.5394999999999999]
["1973-07-23",2.5350000000000001]
["1973-07-24",2.5205000000000002]
["1973-07-25",2.5034999999999998]
["1973-07-26",2.4849999999999999]
["1973-07-27",2.504]
["1973-07-30",2.5034999999999998]
["1973-07-31",2.4990000000000001]
["1973-08-01",2.5169999999999999]
["1973-08-02",2.5150000000000001]
["1973-08-03",2.5085000000000002]
["1973-08-06",2.4925000000000002]
["1973-08-07",2.4969999999999999]
["1973-08-08",2.5]
["1973-08-09",2.4809999999999999]
["1973-08-10",2.4750000000000001]
["1973-08-13",2.4750000000000001]
["1973-08-14",2.4695]
["1973-08-15",2.4620000000000002]
["1973-08-16",2.4590000000000001]
["1973-08-17",2.4634999999999998]
["1973-08-20",2.4769999999999999]
["1973-08-21",2.4689999999999999]
["1973-08-22",2.4655]
["1973-08-23",2.4569999999999999]
["1973-08-24",2.4584999999999999]
["1973-08-27",2.4609999999999999]
["1973-08-28",2.4575]
["1973-08-29",2.4649999999999999]
["1973-08-30",2.4569999999999999]
["1973-08-31",2.4580000000000002]
["1973-09-03","."]
["1973-09-04",2.4409999999999998]
["1973-09-05",2.4220000000000002]
["1973-09-06",2.4220000000000002]
["1973-09-07",2.4184999999999999]
["1973-09-10",2.4125000000000001]
["1973-09-11",2.4085000000000001]
["1973-09-12",2.4064999999999999]
["1973-09-13",2.4135]
["1973-09-14",2.4115000000000002]
["1973-09-17",2.411]
["1973-09-18",2.4165000000000001]
["1973-09-19",2.4180000000000001]
["1973-09-20",2.4209999999999998]
["1973-09-21",2.4239999999999999]
["1973-09-24",2.4224999999999999]
["1973-09-25",2.4224999999999999]
["1973-09-26",2.423]
["1973-09-27",2.4192999999999998]
["1973-09-28",2.4135]
["1973-10-01",2.4135]
["1973-10-02",2.4115000000000002]
["1973-10-03",2.4138000000000002]
["1973-10-04",2.4127999999999998]
["1973-10-05",2.4129999999999998]
["1973-10-08","."]
["1973-10-09",2.4117999999999999]
["1973-10-10",2.4205000000000001]
["1973-10-11",2.4255]
["1973-10-12",2.4260000000000002]
["1973-10-15",2.4325000000000001]
["1973-10-16",2.4380000000000002]
["1973-10-17",2.4525000000000001]
["1973-10-18",2.4445000000000001]
["1973-10-19",2.4369999999999998]
["1973-10-22","."]
["1973-10-23",2.4455]
["1973-10-24",2.4424999999999999]
["1973-10-25",2.4420000000000002]
["1973-10-26",2.4355000000000002]
["1973-10-29",2.4235000000000002]
["1973-10-30",2.4325000000000001]
["1973-10-31",2.4384999999999999]
["1973-11-01",2.4344999999999999]
["1973-11-02",2.4344999999999999]
["1973-11-05",2.4300000000000002]
["1973-11-06","."]
["1973-11-07",2.4224999999999999]
["1973-11-08",2.4186999999999999]
["1973-11-09",2.4015]
["1973-11-12",2.3879999999999999]
["1973-11-13",2.3925000000000001]
["1973-11-14",2.3969999999999998]
["1973-11-15",2.3969999999999998]
["1973-11-16",2.3855]
["1973-11-19",2.39]
["1973-11-20",2.391]
["1973-11-21",2.3915000000000002]
["1973-11-22","."]
["1973-11-23",2.3460000000000001]
["1973-11-26",2.343]
["1973-11-27",2.3574999999999999]
["1973-11-28",2.3359999999999999]
["1973-11-29",2.34]
["1973-11-30",2.343]
["1973-12-03",2.34]
["1973-12-04",2.3344999999999998]
["1973-12-05",2.3374999999999999]
["1973-12-06",2.3370000000000002]
["1973-12-07",2.3260000000000001]
["1973-12-10",2.3125]
["1973-12-11",2.3065000000000002]
["1973-12-12",2.3125]
["1973-12-13",2.3165]
["1973-12-14",2.31]
["1973-12-17",2.3069999999999999]
["1973-12-18",2.3085]
["1973-12-19",2.31]
["1973-12-20",2.3079999999999998]
["1973-12-21",2.3075000000000001]
["1973-12-24",2.3105000000000002]
["1973-12-25","."]
["1973-12-26",2.3094999999999999]
["1973-12-27",2.3130000000000002]
["1973-12-28",2.3180000000000001]
["1973-12-31",2.3224999999999998]
["1974-01-01","."]
["1974-01-02",2.3045]
["1974-01-03",2.2854999999999999]
["1974-01-04",2.2759999999999998]
["1974-01-07",2.2265000000000001]
["1974-01-08",2.2294999999999998]
["1974-01-09",2.2410000000000001]
["1974-01-10",2.2374999999999998]
["1974-01-11",2.2484999999999999]
["1974-01-14",2.2309999999999999]
["1974-01-15",2.1909999999999998]
["1974-01-16",2.1775000000000002]
["1974-01-17",2.1800000000000002]
["1974-01-18",2.1859999999999999]
["1974-01-21",2.1735000000000002]
["1974-01-22",2.1819999999999999]
["1974-01-23",2.1850000000000001]
["1974-01-24",2.2014999999999998]
["1974-01-25",2.2040000000000002]
["1974-01-28",2.206]
["1974-01-29",2.2200000000000002]
["1974-01-30",2.2549999999999999]
["1974-01-31",2.286]
["1974-02-01",2.2765]
["1974-02-04",2.2635000000000001]
["1974-02-05",2.2480000000000002]
["1974-02-06",2.2334999999999998]
["1974-02-07",2.2425000000000002]
["1974-02-08",2.2385000000000002]
["1974-02-11",2.2425000000000002]
["1974-02-12","."]
["1974-02-13",2.2665000000000002]
["1974-02-14",2.2734999999999999]
["1974-02-15",2.278]
["1974-02-18","."]
["1974-02-19",2.282]
["1974-02-20",2.2875000000000001]
["1974-02-21",2.2949999999999999]
["1974-02-22",2.3155000000000001]
["1974-02-25",2.2919999999999998]
["1974-02-26",2.3109999999999999]
["1974-02-27",2.3005]
["1974-02-28",2.3014999999999999]
["1974-03-01",2.286]
["1974-03-04",2.2795000000000001]
["1974-03-05",2.3239999999999998]
["1974-03-06",2.33]
["1974-03-07",2.3224999999999998]
["1974-03-08",2.3220000000000001]
["1974-03-11",2.3220000000000001]
["1974-03-12",2.327]
["1974-03-13",2.3479999999999999]
["1974-03-14",2.3454999999999999]
["1974-03-15",2.3340000000000001]
["1974-03-18",2.3294999999999999]
["1974-03-19",2.331]
["1974-03-20",2.3450000000000002]
["1974-03-21",2.36]
["1974-03-22",2.3410000000000002]
["1974-03-25",2.3664999999999998]
["1974-03-26",2.37]
["1974-03-27",2.375]
["1974-03-28",2.4020000000000001]
["1974-03-29",2.3929999999999998]
["1974-04-01",2.3959999999999999]
["1974-04-02",2.3969999999999998]
["1974-04-03",2.3984999999999999]
["1974-04-04",2.3925000000000001]
["1974-04-05",2.3929999999999998]
["1974-04-08",2.3935]
["1974-04-09",2.383]
["1974-04-10",2.3555000000000001]
["1974-04-11",2.3614999999999999]
["1974-04-12",2.3639999999999999]
["1974-04-15",2.3635000000000002]
["1974-04-16",2.3570000000000002]
["1974-04-17",2.3679999999999999]
["1974-04-18",2.3719999999999999]
["1974-04-19",2.3845000000000001]
["1974-04-22",2.39]
["1974-04-23",2.4020000000000001]
["1974-04-24",2.4089999999999998]
["1974-04-25",2.403]
["1974-04-26",2.41]
["1974-04-29",2.4319999999999999]
["1974-04-30",2.4239999999999999]
["1974-05-01",2.4184999999999999]
["1974-05-02",2.419]
["1974-05-03",2.4180000000000001]
["1974-05-06",2.4350000000000001]
["1974-05-07",2.4155000000000002]
["1974-05-08",2.4300000000000002]
["1974-05-09",2.4304999999999999]
["1974-05-10",2.4300000000000002]
["1974-05-13",2.4289999999999998]
["1974-05-14",2.4184999999999999]
["1974-05-15",2.4245000000000001]
["1974-05-16",2.4125000000000001]
["1974-05-17",2.41]
["1974-05-20",2.4049999999999998]
["1974-05-21",2.4060000000000001]
["1974-05-22",2.4144999999999999]
["1974-05-23",2.4115000000000002]
["1974-05-24",2.4009999999999998]
["1974-05-27","."]
["1974-05-28",2.3929999999999998]
["1974-05-29",2.391]
["1974-05-30",2.3919999999999999]
["1974-05-31",2.3959999999999999]
["1974-06-03",2.3980000000000001]
["1974-06-04",2.4009999999999998]
["1974-06-05",2.4079999999999999]
["1974-06-06",2.4075000000000002]
["1974-06-07",2.4024999999999999]
["1974-06-10",2.4]
["1974-06-11",2.395]
["1974-06-12",2.3944999999999999]
["1974-06-13",2.3904999999999998]
["1974-06-14",2.3925000000000001]
["1974-06-17",2.3895]
["1974-06-18",2.3875000000000002]
["1974-06-19",2.39]
["1974-06-20",2.3860000000000001]
["1974-06-21",2.3769999999999998]
["1974-06-24",2.3555000000000001]
["1974-06-25",2.3704999999999998]
["1974-06-26",2.3784999999999998]
["1974-06-27",2.3889999999999998]
["1974-06-28",2.3904999999999998]
["1974-07-01",2.3860000000000001]
["1974-07-02",2.3980000000000001]
["1974-07-03",2.3969999999999998]
["1974-07-04","."]
["1974-07-05",2.3879999999999999]
["1974-07-08",2.3879999999999999]
["1974-07-09",2.3875000000000002]
["1974-07-10",2.3879999999999999]
["1974-07-11",2.3824999999999998]
["1974-07-12",2.3860000000000001]
["1974-07-15",2.3875000000000002]
["1974-07-16",2.3860000000000001]
["1974-07-17",2.39]
["1974-07-18",2.3925000000000001]
["1974-07-19",2.3927999999999998]
["1974-07-22",2.3915000000000002]
["1974-07-23",2.39]
["1974-07-24",2.3940000000000001]
["1974-07-25",2.3904999999999998]
["1974-07-26",2.3923000000000001]
["1974-07-29",2.3929999999999998]
["1974-07-30",2.3824999999999998]
["1974-07-31",2.387]
["1974-08-01",2.383]
["1974-08-02",2.3845000000000001]
["1974-08-05",2.3839999999999999]
["1974-08-06",2.38]
["1974-08-07",2.3761999999999999]
["1974-08-08",2.3645]
["1974-08-09",2.3730000000000002]
["1974-08-12",2.3694999999999999]
["1974-08-13",2.3584999999999998]
["1974-08-14",2.3565]
["1974-08-15",2.3447]
["1974-08-16",2.3384999999999998]
["1974-08-19",2.3245]
["1974-08-20",2.3199999999999998]
["1974-08-21",2.3224999999999998]
["1974-08-22",2.3130000000000002]
["1974-08-23",2.3224999999999998]
["1974-08-26",2.3245]
["1974-08-27",2.3125]
["1974-08-28",2.3184999999999998]
["1974-08-29",2.3165]
["1974-08-30",2.3161999999999998]
["1974-09-02","."]
["1974-09-03",2.31]
["1974-09-04",2.3134999999999999]
["1974-09-05",2.3109999999999999]
["1974-09-06",2.3106]
["1974-09-09",2.3130000000000002]
["1974-09-10",2.3165]
["1974-09-11",2.3149999999999999]
["1974-09-12",2.3155000000000001]
["1974-09-13",2.3119999999999998]
["1974-09-16",2.3132999999999999]
["1974-09-17",2.3170000000000002]
["1974-09-18",2.3195000000000001]
["1974-09-19",2.3149999999999999]
["1974-09-20",2.3142]
["1974-09-23",2.3165]
["1974-09-24",2.3148]
["1974-09-25",2.3159999999999998]
["1974-09-26",2.323]
["1974-09-27",2.3319999999999999]
["1974-09-30",2.3325]
["1974-10-01",2.3361999999999998]
["1974-10-02",2.3334999999999999]
["1974-10-03",2.327]
["1974-10-04",2.335]
["1974-10-07",2.3357000000000001]
["1974-10-08",2.3342999999999998]
["1974-10-09",2.3410000000000002]
["1974-10-10",2.3250000000000002]
["1974-10-11",2.3340000000000001]
["1974-10-14","."]
["1974-10-15",2.331]
["1974-10-16",2.3336999999999999]
["1974-10-17",2.3325999999999998]
["1974-10-18",2.3323999999999998]
["1974-10-21",2.3298999999999999]
["1974-10-22",2.3294999999999999]
["1974-10-23",2.3325]
["1974-10-24",2.3315000000000001]
["1974-10-25",2.3332000000000002]
["1974-10-28",2.3323]
["1974-10-29",2.3342000000000001]
["1974-10-30",2.3351999999999999]
["1974-10-31",2.3355000000000001]
["1974-11-01",2.3380000000000001]
["1974-11-04",2.343]
["1974-11-05","."]
["1974-11-06",2.3472]
["1974-11-07",2.3464]
["1974-11-08",2.335]
["1974-11-11","."]
["1974-11-12",2.2989999999999999]
["1974-11-13",2.3029999999999999]
["1974-11-14",2.3134999999999999]
["1974-11-15",2.3144999999999998]
["1974-11-18",2.3325]
["1974-11-19",2.3235000000000001]
["1974-11-20",2.3197000000000001]
["1974-11-21",2.3210000000000002]
["1974-11-22",2.3199999999999998]
["1974-11-25",2.3222]
["1974-11-26",2.3245]
["1974-11-27",2.3247]
["1974-11-28","."]
["1974-11-29",2.3254999999999999]
["1974-12-02",2.3245]
["1974-12-03",2.3235000000000001]
["1974-12-04",2.3275000000000001]
["1974-12-05",2.3290000000000002]
["1974-12-06",2.3296999999999999]
["1974-12-09",2.335]
["1974-12-10",2.3241999999999998]
["1974-12-11",2.3157000000000001]
["1974-12-12",2.306]
["1974-12-13",2.3130000000000002]
["1974-12-16",2.3292999999999999]
["1974-12-17",2.3342999999999998]
["1974-12-18",2.3414999999999999]
["1974-12-19",2.3294999999999999]
["1974-12-20",2.3254999999999999]
["1974-12-23",2.3294999999999999]
["1974-12-24",2.331]
["1974-12-25","."]
["1974-12-26",2.3319999999999999]
["1974-12-27",2.3431999999999999]
["1974-12-30",2.3460000000000001]
["1974-12-31",2.347]
["1975-01-01","."]
["1975-01-02",2.3330000000000002]
["1975-01-03",2.3414000000000001]
["1975-01-06",2.3534999999999999]
["1975-01-07",2.3540000000000001]
["1975-01-08",2.347]
["1975-01-09",2.35]
["1975-01-10",2.3519999999999999]
["1975-01-13",2.3531]
["1975-01-14",2.3475999999999999]
["1975-01-15",2.3540000000000001]
["1975-01-16",2.3534999999999999]
["1975-01-17",2.3525]
["1975-01-20",2.359]
["1975-01-21",2.3635000000000002]
["1975-01-22",2.3759999999999999]
["1975-01-23",2.3815]
["1975-01-24",2.3835000000000002]
["1975-01-27",2.4]
["1975-01-28",2.3864999999999998]
["1975-01-29",2.37]
["1975-01-30",2.3765000000000001]
["1975-01-31",2.3824999999999998]
["1975-02-03",2.375]
["1975-02-04",2.3690000000000002]
["1975-02-05",2.3679999999999999]
["1975-02-06",2.371]
["1975-02-07",2.3740000000000001]
["1975-02-10",2.3875000000000002]
["1975-02-11",2.3839999999999999]
["1975-02-12","."]
["1975-02-13",2.3895]
["1975-02-14",2.3904999999999998]
["1975-02-17","."]
["1975-02-18",2.3933]
["1975-02-19",2.3980000000000001]
["1975-02-20",2.4005000000000001]
["1975-02-21",2.4026999999999998]
["1975-02-24",2.4195000000000002]
["1975-02-25",2.4159999999999999]
["1975-02-26",2.4260000000000002]
["1975-02-27",2.4304999999999999]
["1975-02-28",2.4300000000000002]
["1975-03-03",2.4318]
["1975-03-04",2.4285000000000001]
["1975-03-05",2.4315000000000002]
["1975-03-06",2.4279999999999999]
["1975-03-07",2.411]
["1975-03-10",2.4055]
["1975-03-11",2.42]
["1975-03-12",2.4089999999999998]
["1975-03-13",2.415]
["1975-03-14",2.4180000000000001]
["1975-03-17",2.4186999999999999]
["1975-03-18",2.4255]
["1975-03-19",2.4281999999999999]
["1975-03-20",2.4237000000000002]
["1975-03-21",2.4215]
["1975-03-24",2.4167000000000001]
["1975-03-25",2.4144999999999999]
["1975-03-26",2.4119999999999999]
["1975-03-27",2.4039999999999999]
["1975-03-28",2.4079999999999999]
["1975-03-31",2.4060000000000001]
["1975-04-01",2.4079999999999999]
["1975-04-02",2.4079999999999999]
["1975-04-03",2.4022000000000001]
["1975-04-04",2.3902999999999999]
["1975-04-07",2.3801000000000001]
["1975-04-08",2.3811]
["1975-04-09",2.3767999999999998]
["1975-04-10",2.3614999999999999]
["1975-04-11",2.3650000000000002]
["1975-04-14",2.3559000000000001]
["1975-04-15",2.3664999999999998]
["1975-04-16",2.3654999999999999]
["1975-04-17",2.37]
["1975-04-18",2.3744999999999998]
["1975-04-21",2.3624000000000001]
["1975-04-22",2.3544999999999998]
["1975-04-23",2.3690000000000002]
["1975-04-24",2.3595000000000002]
["1975-04-25",2.3519999999999999]
["1975-04-28",2.3460000000000001]
["1975-04-29",2.3559999999999999]
["1975-04-30",2.351]
["1975-05-01",2.3481999999999998]
["1975-05-02",2.3368000000000002]
["1975-05-05",2.3405]
["1975-05-06",2.3384999999999998]
["1975-05-07",2.3378999999999999]
["1975-05-08",2.3408000000000002]
["1975-05-09",2.3170000000000002]
["1975-05-12",2.2989999999999999]
["1975-05-13",2.3065000000000002]
["1975-05-14",2.3079999999999998]
["1975-05-15",2.3005]
["1975-05-16",2.3022999999999998]
["1975-05-19",2.3029999999999999]
["1975-05-20",2.3037999999999998]
["1975-05-21",2.3144999999999998]
["1975-05-22",2.327]
["1975-05-23",2.3264999999999998]
["1975-05-26","."]
["1975-05-27",2.3264999999999998]
["1975-05-28",2.3199999999999998]
["1975-05-29",2.3165]
["1975-05-30",2.3159999999999998]
["1975-06-02",2.3199999999999998]
["1975-06-03",2.3203]
["1975-06-04",2.3180000000000001]
["1975-06-05",2.3224999999999998]
["1975-06-06",2.3197000000000001]
["1975-06-09",2.3170000000000002]
["1975-06-10",2.3159999999999998]
["1975-06-11",2.2814999999999999]
["1975-06-12",2.2774999999999999]
["1975-06-13",2.2835000000000001]
["1975-06-16",2.2749999999999999]
["1975-06-17",2.2719999999999998]
["1975-06-18",2.2728999999999999]
["1975-06-19",2.2734999999999999]
["1975-06-20",2.2730000000000001]
["1975-06-23",2.2715000000000001]
["1975-06-24",2.2570000000000001]
["1975-06-25",2.2565]
["1975-06-26",2.2410000000000001]
["1975-06-27",2.2250000000000001]
["1975-06-30",2.1934999999999998]
["1975-07-01",2.2090000000000001]
["1975-07-02",2.1995]
["1975-07-03",2.1945000000000001]
["1975-07-04","."]
["1975-07-07",2.1859999999999999]
["1975-07-08",2.1945000000000001]
["1975-07-09",2.206]
["1975-07-10",2.1985000000000001]
["1975-07-11",2.1995]
["1975-07-14",2.1915]
["1975-07-15",2.1825000000000001]
["1975-07-16",2.1850000000000001]
["1975-07-17",2.1791999999999998]
["1975-07-18",2.1749999999999998]
["1975-07-21",2.1755]
["1975-07-22",2.1779999999999999]
["1975-07-23",2.1800000000000002]
["1975-07-24",2.1785000000000001]
["1975-07-25",2.1785000000000001]
["1975-07-28",2.1760000000000002]
["1975-07-29",2.1755]
["1975-07-30",2.1629999999999998]
["1975-07-31",2.1539999999999999]
["1975-08-01",2.1475]
["1975-08-04",2.1415000000000002]
["1975-08-05",2.1404999999999998]
["1975-08-06",2.1280000000000001]
["1975-08-07",2.1040000000000001]
["1975-08-08",2.1040000000000001]
["1975-08-11",2.1019999999999999]
["1975-08-12",2.1034999999999999]
["1975-08-13",2.1074999999999999]
["1975-08-14",2.1080000000000001]
["1975-08-15",2.1080000000000001]
["1975-08-18",2.1080000000000001]
["1975-08-19",2.1175000000000002]
["1975-08-20",2.1190000000000002]
["1975-08-21",2.1110000000000002]
["1975-08-22",2.1059999999999999]
["1975-08-25",2.1055000000000001]
["1975-08-26",2.109]
["1975-08-27",2.1105]
["1975-08-28",2.1095000000000002]
["1975-08-29",2.11]
["1975-09-01","."]
["1975-09-02",2.109]
["1975-09-03",2.1120000000000001]
["1975-09-04",2.1084999999999998]
["1975-09-05",2.109]
["1975-09-08",2.1110000000000002]
["1975-09-09",2.1095000000000002]
["1975-09-10",2.1105]
["1975-09-11",2.11]
["1975-09-12",2.1065]
["1975-09-15",2.1055000000000001]
["1975-09-16",2.0905]
["1975-09-17",2.081]
["1975-09-18",2.0785]
["1975-09-19",2.08]
["1975-09-22",2.0710000000000002]
["1975-09-23",2.044]
["1975-09-24",2.0445000000000002]
["1975-09-25",2.0470000000000002]
["1975-09-26",2.0445000000000002]
["1975-09-29",2.0365000000000002]
["1975-09-30",2.0430000000000001]
["1975-10-01",2.04]
["1975-10-02",2.0385]
["1975-10-03",2.0375000000000001]
["1975-10-06",2.0430000000000001]
["1975-10-07",2.0415000000000001]
["1975-10-08",2.0430000000000001]
["1975-10-09",2.0474999999999999]
["1975-10-10",2.0579999999999998]
["1975-10-13","."]
["1975-10-14",2.0474999999999999]
["1975-10-15",2.0554999999999999]
["1975-10-16",2.0554999999999999]
["1975-10-17",2.0575000000000001]
["1975-10-20",2.0609999999999999]
["1975-10-21",2.0609999999999999]
["1975-10-22",2.0745]
["1975-10-23",2.0665]
["1975-10-24",2.0695000000000001]
["1975-10-27",2.069]
["1975-10-28",2.0659999999999998]
["1975-10-29",2.0680000000000001]
["1975-10-30",2.0720000000000001]
["1975-10-31",2.0779999999999998]
["1975-11-03",2.0745]
["1975-11-04","."]
["1975-11-05",2.0644999999999998]
["1975-11-06",2.0684999999999998]
["1975-11-07",2.0655000000000001]
["1975-11-10",2.0659999999999998]
["1975-11-11","."]
["1975-11-12",2.0634999999999999]
["1975-11-13",2.0529999999999999]
["1975-11-14",2.0455000000000001]
["1975-11-17",2.032]
["1975-11-18",2.0354999999999999]
["1975-11-19",2.0405000000000002]
["1975-11-20",2.0459999999999998]
["1975-11-21",2.0415000000000001]
["1975-11-24",2.0375000000000001]
["1975-11-25",2.0373000000000001]
["1975-11-26",2.032]
["1975-11-27","."]
["1975-11-28",2.02]
["1975-12-01",2.0209999999999999]
["1975-12-02",2.02]
["1975-12-03",2.024]
["1975-12-04",2.0289999999999999]
["1975-12-05",2.0234999999999999]
["1975-12-08",2.0230000000000001]
["1975-12-09",2.0225]
["1975-12-10",2.0230000000000001]
["1975-12-11",2.0219999999999998]
["1975-12-12",2.0185]
["1975-12-15",2.0169999999999999]
["1975-12-16",2.0185]
["1975-12-17",2.0217999999999998]
["1975-12-18",2.0217999999999998]
["1975-12-19",2.0213999999999999]
["1975-12-22",2.0213000000000001]
["1975-12-23",2.0215000000000001]
["1975-12-24",2.0230000000000001]
["1975-12-25","."]
["1975-12-26",2.0230000000000001]
["1975-12-29",2.0225]
["1975-12-30",2.0234999999999999]
["1975-12-31",2.0234999999999999]
["1976-01-01","."]
["1976-01-02",2.0245000000000002]
["1976-01-05",2.0325000000000002]
["1976-01-06",2.0325000000000002]
["1976-01-07",2.0345]
["1976-01-08",2.0339999999999998]
["1976-01-09",2.0305]
["1976-01-12",2.0310000000000001]
["1976-01-13",2.0249999999999999]
["1976-01-14",2.0270000000000001]
["1976-01-15",2.0274999999999999]
["1976-01-16",2.0295000000000001]
["1976-01-19",2.0325000000000002]
["1976-01-20",2.0305]
["1976-01-21",2.0234999999999999]
["1976-01-22",2.0230000000000001]
["1976-01-23",2.0230000000000001]
["1976-01-26",2.0251999999999999]
["1976-01-27",2.0259999999999998]
["1976-01-28",2.0287000000000002]
["1976-01-29",2.0299999999999998]
["1976-01-30",2.0295000000000001]
["1976-02-02",2.0285000000000002]
["1976-02-03",2.0276000000000001]
["1976-02-04",2.0310999999999999]
["1976-02-05",2.028]
["1976-02-06",2.0265]
["1976-02-09",2.028]
["1976-02-10",2.0265]
["1976-02-11",2.0295999999999998]
["1976-02-12","."]
["1976-02-13",2.0245000000000002]
["1976-02-16","."]
["1976-02-17",2.0224000000000002]
["1976-02-18",2.024]
["1976-02-19",2.0234999999999999]
["1976-02-20",2.0242]
["1976-02-23",2.0249999999999999]
["1976-02-24",2.0249999999999999]
["1976-02-25",2.0261999999999998]
["1976-02-26",2.0259999999999998]
["1976-02-27",2.0251999999999999]
["1976-03-01",2.0238999999999998]
["1976-03-02",2.0238]
["1976-03-03",2.0245000000000002]
["1976-03-04",2.0135000000000001]
["1976-03-05",1.9790000000000001]
["1976-03-08",1.9415]
["1976-03-09",1.9410000000000001]
["1976-03-10",1.9125000000000001]
["1976-03-11",1.9330000000000001]
["1976-03-12",1.925]
["1976-03-15",1.9219999999999999]
["1976-03-16",1.9127000000000001]
["1976-03-17",1.921]
["1976-03-18",1.9238]
["1976-03-19",1.921]
["1976-03-22",1.9217]
["1976-03-23",1.925]
["1976-03-24",1.9266000000000001]
["1976-03-25",1.9234]
["1976-03-26",1.92]
["1976-03-29",1.917]
["1976-03-30",1.9155]
["1976-03-31",1.9158999999999999]
["1976-04-01",1.8839999999999999]
["1976-04-02",1.871]
["1976-04-05",1.8645]
["1976-04-06",1.86]
["1976-04-07",1.8662000000000001]
["1976-04-08",1.8340000000000001]
["1976-04-09",1.8365]
["1976-04-12",1.845]
["1976-04-13",1.853]
["1976-04-14",1.8565]
["1976-04-15",1.8520000000000001]
["1976-04-16",1.8540000000000001]
["1976-04-19",1.8540000000000001]
["1976-04-20",1.847]
["1976-04-21",1.84]
["1976-04-22",1.829]
["1976-04-23",1.819]
["1976-04-26",1.8185]
["1976-04-27",1.8225]
["1976-04-28",1.8314999999999999]
["1976-04-29",1.841]
["1976-04-30",1.84]
["1976-05-03",1.8280000000000001]
["1976-05-04",1.8254999999999999]
["1976-05-05",1.8246]
["1976-05-06",1.8220000000000001]
["1976-05-07",1.823]
["1976-05-10",1.831]
["1976-05-11",1.8334999999999999]
["1976-05-12",1.8385]
["1976-05-13",1.8274999999999999]
["1976-05-14",1.8165]
["1976-05-17",1.804]
["1976-05-18",1.8105]
["1976-05-19",1.8080000000000001]
["1976-05-20",1.8055000000000001]
["1976-05-21",1.78]
["1976-05-24",1.794]
["1976-05-25",1.7858000000000001]
["1976-05-26",1.7709999999999999]
["1976-05-27",1.7705]
["1976-05-28",1.7595000000000001]
["1976-05-31","."]
["1976-06-01",1.754]
["1976-06-02",1.7204999999999999]
["1976-06-03",1.7089000000000001]
["1976-06-04",1.7164999999999999]
["1976-06-07",1.756]
["1976-06-08",1.7696000000000001]
["1976-06-09",1.7689999999999999]
["1976-06-10",1.7705]
["1976-06-11",1.7703]
["1976-06-14",1.77]
["1976-06-15",1.7765]
["1976-06-16",1.7755000000000001]
["1976-06-17",1.7755000000000001]
["1976-06-18",1.774]
["1976-06-21",1.7739]
["1976-06-22",1.772]
["1976-06-23",1.7725]
["1976-06-24",1.7715000000000001]
["1976-06-25",1.7721]
["1976-06-28",1.7742]
["1976-06-29",1.7795000000000001]
["1976-06-30",1.7849999999999999]
["1976-07-01",1.79]
["1976-07-02",1.7910999999999999]
["1976-07-05","."]
["1976-07-06",1.8023]
["1976-07-07",1.8025]
["1976-07-08",1.782]
["1976-07-09",1.7795000000000001]
["1976-07-12",1.7890999999999999]
["1976-07-13",1.7869999999999999]
["1976-07-14",1.7805]
["1976-07-15",1.78]
["1976-07-16",1.776]
["1976-07-19",1.774]
["1976-07-20",1.7815000000000001]
["1976-07-21",1.7834000000000001]
["1976-07-22",1.7829999999999999]
["1976-07-23",1.7818000000000001]
["1976-07-26",1.7786]
["1976-07-27",1.7815000000000001]
["1976-07-28",1.7915000000000001]
["1976-07-29",1.7849999999999999]
["1976-07-30",1.7849999999999999]
["1976-08-02",1.788]
["1976-08-03",1.788]
["1976-08-04",1.7943]
["1976-08-05",1.7885]
["1976-08-06",1.7887999999999999]
["1976-08-09",1.7925]
["1976-08-10",1.7895000000000001]
["1976-08-11",1.7898000000000001]
["1976-08-12",1.7851999999999999]
["1976-08-13",1.7815000000000001]
["1976-08-16",1.7814000000000001]
["1976-08-17",1.7864]
["1976-08-18",1.7829999999999999]
["1976-08-19",1.7815000000000001]
["1976-08-20",1.7807999999999999]
["1976-08-23",1.7824]
["1976-08-24",1.7755000000000001]
["1976-08-25",1.7704]
["1976-08-26",1.7723]
["1976-08-27",1.77]
["1976-08-30",1.7749999999999999]
["1976-08-31",1.7775000000000001]
["1976-09-01",1.7749999999999999]
["1976-09-02",1.7729999999999999]
["1976-09-03",1.7725]
["1976-09-06","."]
["1976-09-07",1.7712000000000001]
["1976-09-08",1.7715000000000001]
["1976-09-09",1.748]
["1976-09-10",1.7529999999999999]
["1976-09-13",1.748]
["1976-09-14",1.7395]
["1976-09-15",1.7341]
["1976-09-16",1.7392000000000001]
["1976-09-17",1.734]
["1976-09-20",1.7222]
["1976-09-21",1.716]
["1976-09-22",1.716]
["1976-09-23",1.7107000000000001]
["1976-09-24",1.7054]
["1976-09-27",1.6795]
["1976-09-28",1.6359999999999999]
["1976-09-29",1.6665000000000001]
["1976-09-30",1.66]
["1976-10-01",1.6659999999999999]
["1976-10-04",1.6705000000000001]
["1976-10-05",1.6635]
["1976-10-06",1.6515]
["1976-10-07",1.6645000000000001]
["1976-10-08",1.6619999999999999]
["1976-10-11","."]
["1976-10-12",1.6535]
["1976-10-13",1.6540999999999999]
["1976-10-14",1.639]
["1976-10-15",1.65]
["1976-10-18",1.6547000000000001]
["1976-10-19",1.6476999999999999]
["1976-10-20",1.6463000000000001]
["1976-10-21",1.6465000000000001]
["1976-10-22",1.6482000000000001]
["1976-10-25",1.595]
["1976-10-26",1.6040000000000001]
["1976-10-27",1.583]
["1976-10-28",1.5665]
["1976-10-29",1.5880000000000001]
["1976-11-01",1.5874999999999999]
["1976-11-02","."]
["1976-11-03",1.6074999999999999]
["1976-11-04",1.625]
["1976-11-05",1.625]
["1976-11-08",1.6154999999999999]
["1976-11-09",1.6282000000000001]
["1976-11-10",1.6333]
["1976-11-11","."]
["1976-11-12",1.6279999999999999]
["1976-11-15",1.64]
["1976-11-16",1.6427]
["1976-11-17",1.6645000000000001]
["1976-11-18",1.665]
["1976-11-19",1.679]
["1976-11-22",1.6459999999999999]
["1976-11-23",1.6435]
["1976-11-24",1.6475]
["1976-11-25","."]
["1976-11-26",1.6459999999999999]
["1976-11-29",1.6484000000000001]
["1976-11-30",1.651]
["1976-12-01",1.6623000000000001]
["1976-12-02",1.6635]
["1976-12-03",1.6627000000000001]
["1976-12-06",1.6567000000000001]
["1976-12-07",1.671]
["1976-12-08",1.6705000000000001]
["1976-12-09",1.67]
["1976-12-10",1.6695]
["1976-12-13",1.6835]
["1976-12-14",1.675]
["1976-12-15",1.6675]
["1976-12-16",1.663]
["1976-12-17",1.671]
["1976-12-20",1.681]
["1976-12-21",1.679]
["1976-12-22",1.6852]
["1976-12-23",1.6845000000000001]
["1976-12-24",1.6895]
["1976-12-27",1.694]
["1976-12-28",1.6970000000000001]
["1976-12-29",1.706]
["1976-12-30",1.6995]
["1976-12-31",1.7010000000000001]
["1977-01-03",1.704]
["1977-01-04",1.7084999999999999]
["1977-01-05",1.7107000000000001]
["1977-01-06",1.7055]
["1977-01-07",1.706]
["1977-01-10",1.7087000000000001]
["1977-01-11",1.7077]
["1977-01-12",1.7064999999999999]
["1977-01-13",1.7110000000000001]
["1977-01-14",1.7108000000000001]
["1977-01-17",1.7138]
["1977-01-18",1.7155]
["1977-01-19",1.7184999999999999]
["1977-01-20",1.7164999999999999]
["1977-01-21",1.7161999999999999]
["1977-01-24",1.7188000000000001]
["1977-01-25",1.7195]
["1977-01-26",1.7183999999999999]
["1977-01-27",1.7161999999999999]
["1977-01-28",1.7130000000000001]
["1977-01-31",1.7150000000000001]
["1977-02-01",1.7153]
["1977-02-02",1.716]
["1977-02-03",1.7133]
["1977-02-04",1.7146999999999999]
["1977-02-07",1.7144999999999999]
["1977-02-08",1.7157]
["1977-02-09",1.7177]
["1977-02-10",1.7158]
["1977-02-11",1.7122999999999999]
["1977-02-14",1.6969000000000001]
["1977-02-15",1.7035]
["1977-02-16",1.7065999999999999]
["1977-02-17",1.7054]
["1977-02-18",1.7042999999999999]
["1977-02-21","."]
["1977-02-22",1.7072000000000001]
["1977-02-23",1.7077]
["1977-02-24",1.7079]
["1977-02-25",1.7084999999999999]
["1977-02-28",1.7130000000000001]
["1977-03-01",1.7132000000000001]
["1977-03-02",1.7143999999999999]
["1977-03-03",1.7136]
["1977-03-04",1.7144999999999999]
["1977-03-07",1.7171000000000001]
["1977-03-08",1.7175]
["1977-03-09",1.7181]
["1977-03-10",1.7158]
["1977-03-11",1.718]
["1977-03-14",1.7192000000000001]
["1977-03-15",1.7190000000000001]
["1977-03-16",1.7193000000000001]
["1977-03-17",1.7189000000000001]
["1977-03-18",1.7168000000000001]
["1977-03-21",1.7173]
["1977-03-22",1.7163999999999999]
["1977-03-23",1.718]
["1977-03-24",1.7178]
["1977-03-25",1.7175]
["1977-03-28",1.7182999999999999]
["1977-03-29",1.7191000000000001]
["1977-03-30",1.7205999999999999]
["1977-03-31",1.72]
["1977-04-01",1.7194]
["1977-04-04",1.7198]
["1977-04-05",1.7197]
["1977-04-06",1.7188000000000001]
["1977-04-07",1.7186999999999999]
["1977-04-08",1.7182999999999999]
["1977-04-11",1.7184999999999999]
["1977-04-12",1.7191000000000001]
["1977-04-13",1.7196]
["1977-04-14",1.7181999999999999]
["1977-04-15",1.718]
["1977-04-18",1.7194]
["1977-04-19",1.7191000000000001]
["1977-04-20",1.7196]
["1977-04-21",1.7192000000000001]
["1977-04-22",1.7181999999999999]
["1977-04-25",1.7188000000000001]
["1977-04-26",1.7191000000000001]
["1977-04-27",1.7198]
["1977-04-28",1.7192000000000001]
["1977-04-29",1.7192000000000001]
["1977-05-02",1.7195]
["1977-05-03",1.7194]
["1977-05-04",1.7196]
["1977-05-05",1.7185999999999999]
["1977-05-06",1.7181]
["1977-05-09",1.7189000000000001]
["1977-05-10",1.7190000000000001]
["1977-05-11",1.7196]
["1977-05-12",1.7189000000000001]
["1977-05-13",1.7186999999999999]
["1977-05-16",1.7188000000000001]
["1977-05-17",1.7186999999999999]
["1977-05-18",1.7184999999999999]
["1977-05-19",1.7178]
["1977-05-20",1.7174]
["1977-05-23",1.7172000000000001]
["1977-05-24",1.7164999999999999]
["1977-05-25",1.7193000000000001]
["1977-05-26",1.7171000000000001]
["1977-05-27",1.7168000000000001]
["1977-05-30","."]
["1977-05-31",1.7191000000000001]
["1977-06-01",1.7190000000000001]
["1977-06-02",1.7169000000000001]
["1977-06-03",1.7177]
["1977-06-06",1.7181999999999999]
["1977-06-07",1.7184999999999999]
["1977-06-08",1.7183999999999999]
["1977-06-09",1.7181999999999999]
["1977-06-10",1.7185999999999999]
["1977-06-13",1.7193000000000001]
["1977-06-14",1.7192000000000001]
["1977-06-15",1.7196]
["1977-06-16",1.7192000000000001]
["1977-06-17",1.7194]
["1977-06-20",1.7196]
["1977-06-21",1.7194]
["1977-06-22",1.7196]
["1977-06-23",1.7197]
["1977-06-24",1.7196]
["1977-06-27",1.7201]
["1977-06-28",1.7202999999999999]
["1977-06-29",1.7209000000000001]
["1977-06-30",1.7197]
["1977-07-01",1.7197]
["1977-07-04","."]
["1977-07-05",1.7202]
["1977-07-06",1.7205999999999999]
["1977-07-07",1.7197]
["1977-07-08",1.7195]
["1977-07-11",1.72]
["1977-07-12",1.7199]
["1977-07-13",1.7204999999999999]
["1977-07-14","."]
["1977-07-15",1.7195]
["1977-07-18",1.7199]
["1977-07-19",1.72]
["1977-07-20",1.7202999999999999]
["1977-07-21",1.7194]
["1977-07-22",1.7196]
["1977-07-25",1.7198]
["1977-07-26",1.7201]
["1977-07-27",1.7370000000000001]
["1977-07-28",1.7372000000000001]
["1977-07-29",1.7364999999999999]
["1977-08-01",1.7375]
["1977-08-02",1.7377]
["1977-08-03",1.7384999999999999]
["1977-08-04",1.7394000000000001]
["1977-08-05",1.7386999999999999]
["1977-08-08",1.7373000000000001]
["1977-08-09",1.7381]
["1977-08-10",1.7390000000000001]
["1977-08-11",1.738]
["1977-08-12",1.7378]
["1977-08-15",1.7391000000000001]
["1977-08-16",1.7403]
["1977-08-17",1.7406999999999999]
["1977-08-18",1.7395]
["1977-08-19",1.7403]
["1977-08-22",1.7397]
["1977-08-23",1.7401]
["1977-08-24",1.7406999999999999]
["1977-08-25",1.7412000000000001]
["1977-08-26",1.7419]
["1977-08-29",1.7416]
["1977-08-30",1.7422]
["1977-08-31",1.7427999999999999]
["1977-09-01",1.7422]
["1977-09-02",1.7416]
["1977-09-05","."]
["1977-09-06",1.7411000000000001]
["1977-09-07",1.7430000000000001]
["1977-09-08",1.7428999999999999]
["1977-09-09",1.7423999999999999]
["1977-09-12",1.7432000000000001]
["1977-09-13",1.7434000000000001]
["1977-09-14",1.744]
["1977-09-15",1.7437]
["1977-09-16",1.7426999999999999]
["1977-09-19",1.7419]
["1977-09-20",1.7414000000000001]
["1977-09-21",1.7426999999999999]
["1977-09-22",1.7430000000000001]
["1977-09-23",1.7427999999999999]
["1977-09-26",1.7438]
["1977-09-27",1.7433000000000001]
["1977-09-28",1.7443]
["1977-09-29",1.7448999999999999]
["1977-09-30",1.7476]
["1977-10-03",1.7559]
["1977-10-04",1.7555000000000001]
["1977-10-05",1.7572000000000001]
["1977-10-06",1.7596000000000001]
["1977-10-07",1.7586999999999999]
["1977-10-10","."]
["1977-10-11",1.7591000000000001]
["1977-10-12",1.7619]
["1977-10-13",1.7641]
["1977-10-14",1.7677]
["1977-10-17",1.7722]
["1977-10-18",1.7741]
["1977-10-19",1.7732000000000001]
["1977-10-20",1.7705]
["1977-10-21",1.7694000000000001]
["1977-10-24",1.7743]
["1977-10-25",1.7766]
["1977-10-26",1.778]
["1977-10-27",1.7766999999999999]
["1977-10-28",1.7774000000000001]
["1977-10-31",1.8394999999999999]
["1977-11-01",1.8440000000000001]
["1977-11-02",1.8334999999999999]
["1977-11-03",1.8089999999999999]
["1977-11-04",1.8049999999999999]
["1977-11-07",1.8032999999999999]
["1977-11-08","."]
["1977-11-09",1.8089999999999999]
["1977-11-10",1.8194999999999999]
["1977-11-11","."]
["1977-11-14",1.8158000000000001]
["1977-11-15",1.8159000000000001]
["1977-11-16",1.8180000000000001]
["1977-11-17",1.8187]
["1977-11-18",1.8245]
["1977-11-21",1.8169999999999999]
["1977-11-22",1.8169999999999999]
["1977-11-23",1.8194999999999999]
["1977-11-24","."]
["1977-11-25",1.8185]
["1977-11-28",1.8186]
["1977-11-29",1.8141]
["1977-11-30",1.8169999999999999]
["1977-12-01",1.8168]
["1977-12-02",1.8205]
["1977-12-05",1.8305]
["1977-12-06",1.8214999999999999]
["1977-12-07",1.8257000000000001]
["1977-12-08",1.8272999999999999]
["1977-12-09",1.8303]
["1977-12-12",1.8309]
["1977-12-13",1.8403]
["1977-12-14",1.847]
["1977-12-15",1.8465]
["1977-12-16",1.8540000000000001]
["1977-12-19",1.873]
["1977-12-20",1.8785000000000001]
["1977-12-21",1.8848]
["1977-12-22",1.8540000000000001]
["1977-12-23",1.8654999999999999]
["1977-12-26","."]
["1977-12-27",1.8779999999999999]
["1977-12-28",1.8939999999999999]
["1977-12-29",1.91]
["1977-12-30",1.917]
["1978-01-02","."]
["1978-01-03",1.9610000000000001]
["1978-01-04",1.96]
["1978-01-05",1.8865000000000001]
["1978-01-06",1.93]
["1978-01-09",1.9165000000000001]
["1978-01-10",1.9179999999999999]
["1978-01-11",1.9404999999999999]
["1978-01-12",1.925]
["1978-01-13",1.93]
["1978-01-16",1.9279999999999999]
["1978-01-17",1.923]
["1978-01-18",1.9239999999999999]
["1978-01-19",1.9322999999999999]
["1978-01-20",1.9315]
["1978-01-23",1.9417]
["1978-01-24",1.9463999999999999]
["1978-01-25",1.9528000000000001]
["1978-01-26",1.9519]
["1978-01-27",1.9464999999999999]
["1978-01-30",1.9475]
["1978-01-31",1.9475]
["1978-02-01",1.9480999999999999]
["1978-02-02",1.9492]
["1978-02-03",1.9410000000000001]
["1978-02-06",1.9381999999999999]
["1978-02-07",1.9325000000000001]
["1978-02-08",1.9335]
["1978-02-09",1.9351]
["1978-02-10",1.9355]
["1978-02-13","."]
["1978-02-14",1.9358]
["1978-02-15",1.9350000000000001]
["1978-02-16",1.9415]
["1978-02-17",1.9447000000000001]
["1978-02-20","."]
["1978-02-21",1.9448000000000001]
["1978-02-22",1.9475]
["1978-02-23",1.9530000000000001]
["1978-02-24",1.925]
["1978-02-27",1.9319999999999999]
["1978-02-28",1.9410000000000001]
["1978-03-01",1.9390000000000001]
["1978-03-02",1.9410000000000001]
["1978-03-03",1.9390000000000001]
["1978-03-06",1.9370000000000001]
["1978-03-07",1.9370000000000001]
["1978-03-08",1.9342999999999999]
["1978-03-09",1.9259999999999999]
["1978-03-10",1.9015]
["1978-03-13",1.909]
["1978-03-14",1.915]
["1978-03-15",1.9059999999999999]
["1978-03-16",1.9139999999999999]
["1978-03-17",1.9075]
["1978-03-20",1.9037999999999999]
["1978-03-21",1.899]
["1978-03-22",1.8979999999999999]
["1978-03-23",1.8745000000000001]
["1978-03-24",1.875]
["1978-03-27",1.881]
["1978-03-28",1.8835]
["1978-03-29",1.8787]
["1978-03-30",1.8640000000000001]
["1978-03-31",1.8620000000000001]
["1978-04-03",1.8645]
["1978-04-04",1.8675999999999999]
["1978-04-05",1.873]
["1978-04-06",1.8734999999999999]
["1978-04-07",1.8746]
["1978-04-10",1.8753]
["1978-04-11",1.88]
["1978-04-12",1.875]
["1978-04-13",1.863]
["1978-04-14",1.8560000000000001]
["1978-04-17",1.8460000000000001]
["1978-04-18",1.8440000000000001]
["1978-04-19",1.8408]
["1978-04-20",1.8240000000000001]
["1978-04-21",1.8274999999999999]
["1978-04-24",1.8214999999999999]
["1978-04-25",1.8147]
["1978-04-26",1.8166]
["1978-04-27",1.833]
["1978-04-28",1.823]
["1978-05-01",1.8254999999999999]
["1978-05-02",1.8263]
["1978-05-03",1.825]
["1978-05-04",1.8280000000000001]
["1978-05-05",1.8271999999999999]
["1978-05-08",1.8180000000000001]
["1978-05-09",1.8109999999999999]
["1978-05-10",1.8242]
["1978-05-11",1.8180000000000001]
["1978-05-12",1.819]
["1978-05-15",1.8207]
["1978-05-16",1.8089999999999999]
["1978-05-17",1.8120000000000001]
["1978-05-18",1.8172999999999999]
["1978-05-19",1.8069999999999999]
["1978-05-22",1.8131999999999999]
["1978-05-23",1.8092999999999999]
["1978-05-24",1.8122]
["1978-05-25",1.8125]
["1978-05-26",1.8124]
["1978-05-29",1.8169999999999999]
["1978-05-30","."]
["1978-05-31",1.8334999999999999]
["1978-06-01",1.8257000000000001]
["1978-06-02",1.823]
["1978-06-05",1.82]
["1978-06-06",1.8245]
["1978-06-07",1.8229]
["1978-06-08",1.8247]
["1978-06-09",1.8264]
["1978-06-12",1.8380000000000001]
["1978-06-13",1.8338000000000001]
["1978-06-14",1.833]
["1978-06-15",1.83]
["1978-06-16",1.831]
["1978-06-19",1.8344]
["1978-06-20",1.84]
["1978-06-21",1.8496999999999999]
["1978-06-22",1.8380000000000001]
["1978-06-23",1.8485]
["1978-06-26",1.8484]
["1978-06-27",1.847]
["1978-06-28",1.8544]
["1978-06-29",1.865]
["1978-06-30",1.861]
["1978-07-03",1.8673999999999999]
["1978-07-04","."]
["1978-07-05",1.8693]
["1978-07-06",1.8674999999999999]
["1978-07-07",1.8734999999999999]
["1978-07-10",1.8895]
["1978-07-11",1.8839999999999999]
["1978-07-12",1.885]
["1978-07-13",1.885]
["1978-07-14",1.8819999999999999]
["1978-07-17",1.8794999999999999]
["1978-07-18",1.8835]
["1978-07-19",1.895]
["1978-07-20",1.9035]
["1978-07-21",1.911]
["1978-07-24",1.9239999999999999]
["1978-07-25",1.9255]
["1978-07-26",1.9105000000000001]
["1978-07-27",1.9072]
["1978-07-28",1.9239999999999999]
["1978-07-31",1.931]
["1978-08-01",1.927]
["1978-08-02",1.9279999999999999]
["1978-08-03",1.9295]
["1978-08-04",1.925]
["1978-08-07",1.9292]
["1978-08-08",1.9339999999999999]
["1978-08-09",1.9484999999999999]
["1978-08-10",1.9524999999999999]
["1978-08-11",1.964]
["1978-08-14",1.9804999999999999]
["1978-08-15",1.972]
["1978-08-16",1.976]
["1978-08-17",1.9390000000000001]
["1978-08-18",1.94]
["1978-08-21",1.9278]
["1978-08-22",1.93]
["1978-08-23",1.9259999999999999]
["1978-08-24",1.9298]
["1978-08-25",1.9255]
["1978-08-28",1.9219999999999999]
["1978-08-29",1.9435]
["1978-08-30",1.9410000000000001]
["1978-08-31",1.9430000000000001]
["1978-09-01",1.95]
["1978-09-04","."]
["1978-09-05",1.9430000000000001]
["1978-09-06",1.9422999999999999]
["1978-09-07",1.9375]
["1978-09-08",1.9361999999999999]
["1978-09-11",1.9424999999999999]
["1978-09-12",1.9452]
["1978-09-13",1.96]
["1978-09-14",1.9590000000000001]
["1978-09-15",1.9615]
["1978-09-18",1.9587000000000001]
["1978-09-19",1.9610000000000001]
["1978-09-20",1.9784999999999999]
["1978-09-21",1.98]
["1978-09-22",1.972]
["1978-09-25",1.9750000000000001]
["1978-09-26",1.97]
["1978-09-27",1.9706999999999999]
["1978-09-28",1.9724999999999999]
["1978-09-29",1.9750000000000001]
["1978-10-02",1.9715]
["1978-10-03",1.9735]
["1978-10-04",1.982]
["1978-10-05",1.9817]
["1978-10-06",1.9810000000000001]
["1978-10-09","."]
["1978-10-10",1.9835]
["1978-10-11",1.9922]
["1978-10-12",1.9850000000000001]
["1978-10-13",1.986]
["1978-10-16",1.9890000000000001]
["1978-10-17",1.996]
["1978-10-18",1.9955000000000001]
["1978-10-19",1.9935]
["1978-10-20",2]
["1978-10-23",2.0070000000000001]
["1978-10-24",2.0065]
["1978-10-25",2.0289999999999999]
["1978-10-26",2.069]
["1978-10-27",2.0625]
["1978-10-30",2.0979999999999999]
["1978-10-31",2.0760000000000001]
["1978-11-01",2.0099999999999998]
["1978-11-02",1.9950000000000001]
["1978-11-03",1.9824999999999999]
["1978-11-06",1.9764999999999999]
["1978-11-07","."]
["1978-11-08",1.9750000000000001]
["1978-11-09",1.972]
["1978-11-10",1.9670000000000001]
["1978-11-13",1.9670000000000001]
["1978-11-14",1.9712000000000001]
["1978-11-15",1.9674]
["1978-11-16",1.9510000000000001]
["1978-11-17",1.9279999999999999]
["1978-11-20",1.9355]
["1978-11-21",1.9435]
["1978-11-22",1.9475]
["1978-11-23","."]
["1978-11-24",1.9395]
["1978-11-27",1.9435]
["1978-11-28",1.9478]
["1978-11-29",1.9512]
["1978-11-30",1.944]
["1978-12-01",1.9377]
["1978-12-04",1.9470000000000001]
["1978-12-05",1.9512]
["1978-12-06",1.9510000000000001]
["1978-12-07",1.9515]
["1978-12-08",1.9604999999999999]
["1978-12-11",1.9770000000000001]
["1978-12-12",1.9728000000000001]
["1978-12-13",1.9764999999999999]
["1978-12-14",1.9755]
["1978-12-15",1.9790000000000001]
["1978-12-18",2.004]
["1978-12-19",2.0099999999999998]
["1978-12-20",2.0099999999999998]
["1978-12-21",1.9970000000000001]
["1978-12-22",2.004]
["1978-12-25","."]
["1978-12-26",2.0099999999999998]
["1978-12-27",2.0369999999999999]
["1978-12-28",2.0289999999999999]
["1978-12-29",2.0415000000000001]
["1979-01-01","."]
["1979-01-02",2.0299999999999998]
["1979-01-03",2.0259999999999998]
["1979-01-04",2.016]
["1979-01-05",2.0194999999999999]
["1979-01-08",2.0249999999999999]
["1979-01-09",2.0185]
["1979-01-10",2.0070000000000001]
["1979-01-11",2.0005000000000002]
["1979-01-12",1.9955000000000001]
["1979-01-15",1.9923]
["1979-01-16",2.0015000000000001]
["1979-01-17",2.0059999999999998]
["1979-01-18",2.0095000000000001]
["1979-01-19",2.0034999999999998]
["1979-01-22",1.9986999999999999]
["1979-01-23",1.9986999999999999]
["1979-01-24",2]
["1979-01-25",1.9930000000000001]
["1979-01-26",1.9950000000000001]
["1979-01-29",1.9952000000000001]
["1979-01-30",1.996]
["1979-01-31",1.9896]
["1979-02-01",1.9804999999999999]
["1979-02-02",1.9790000000000001]
["1979-02-05",1.9892000000000001]
["1979-02-06",1.9952000000000001]
["1979-02-07",2.0129999999999999]
["1979-02-08",2.0045000000000002]
["1979-02-09",2.0024999999999999]
["1979-02-12","."]
["1979-02-13",2.0034999999999998]
["1979-02-14",2.0049999999999999]
["1979-02-15",2.0034999999999998]
["1979-02-16",2.0019999999999998]
["1979-02-19","."]
["1979-02-20",2.004]
["1979-02-21",2.0072000000000001]
["1979-02-22",2.0095000000000001]
["1979-02-23",2.012]
["1979-02-26",2.0205000000000002]
["1979-02-27",2.0217999999999998]
["1979-02-28",2.0234000000000001]
["1979-03-01",2.0230999999999999]
["1979-03-02",2.0219999999999998]
["1979-03-05",2.0223]
["1979-03-06",2.0246]
["1979-03-07",2.0347]
["1979-03-08",2.0419999999999998]
["1979-03-09",2.0377999999999998]
["1979-03-12",2.0409999999999999]
["1979-03-13",2.04]
["1979-03-14",2.0365000000000002]
["1979-03-15",2.0356999999999998]
["1979-03-16",2.0299999999999998]
["1979-03-19",2.0247000000000002]
["1979-03-20",2.0323000000000002]
["1979-03-21",2.0343]
["1979-03-22",2.0343]
["1979-03-23",2.0390000000000001]
["1979-03-26",2.0537000000000001]
["1979-03-27",2.0510000000000002]
["1979-03-28",2.0516000000000001]
["1979-03-29",2.0579999999999998]
["1979-03-30",2.0625]
["1979-04-02",2.0672999999999999]
["1979-04-03",2.0670000000000002]
["1979-04-04",2.0670999999999999]
["1979-04-05",2.077]
["1979-04-06",2.0882000000000001]
["1979-04-09",2.0985]
["1979-04-10",2.1025]
["1979-04-11",2.09]
["1979-04-12",2.0745]
["1979-04-13",2.08]
["1979-04-16",2.0874999999999999]
["1979-04-17",2.0832999999999999]
["1979-04-18",2.0737000000000001]
["1979-04-19",2.0724999999999998]
["1979-04-20",2.0695000000000001]
["1979-04-23",2.0714000000000001]
["1979-04-24",2.0655000000000001]
["1979-04-25",2.0365000000000002]
["1979-04-26",2.0472999999999999]
["1979-04-27",2.0552000000000001]
["1979-04-30",2.0680000000000001]
["1979-05-01",2.0594999999999999]
["1979-05-02",2.0676999999999999]
["1979-05-03",2.0764999999999998]
["1979-05-04",2.0775000000000001]
["1979-05-07",2.0825999999999998]
["1979-05-08",2.0663]
["1979-05-09",2.0665]
["1979-05-10",2.0485000000000002]
["1979-05-11",2.0415000000000001]
["1979-05-14",2.0434999999999999]
["1979-05-15",2.0634999999999999]
["1979-05-16",2.0609999999999999]
["1979-05-17",2.0550000000000002]
["1979-05-18",2.0565000000000002]
["1979-05-21",2.0434999999999999]
["1979-05-22",2.044]
["1979-05-23",2.0571999999999999]
["1979-05-24",2.0525000000000002]
["1979-05-25",2.0506000000000002]
["1979-05-28",2.0525000000000002]
["1979-05-29",2.0554999999999999]
["1979-05-30","."]
["1979-05-31",2.0699999999999998]
["1979-06-01",2.0739999999999998]
["1979-06-04",2.0768]
["1979-06-05",2.08]
["1979-06-06",2.0737999999999999]
["1979-06-07",2.0644999999999998]
["1979-06-08",2.0619999999999998]
["1979-06-11",2.069]
["1979-06-12",2.09]
["1979-06-13",2.1044999999999998]
["1979-06-14",2.0958000000000001]
["1979-06-15",2.1059999999999999]
["1979-06-18",2.1059999999999999]
["1979-06-19",2.12]
["1979-06-20",2.1320000000000001]
["1979-06-21",2.1393]
["1979-06-22",2.1417999999999999]
["1979-06-25",2.1587000000000001]
["1979-06-26",2.1509999999999998]
["1979-06-27",2.1558999999999999]
["1979-06-28",2.1684999999999999]
["1979-06-29",2.181]
["1979-07-02",2.1884999999999999]
["1979-07-03",2.2014999999999998]
["1979-07-04","."]
["1979-07-05",2.2290000000000001]
["1979-07-06",2.2189999999999999]
["1979-07-09",2.2010000000000001]
["1979-07-10",2.222]
["1979-07-11",2.2324999999999999]
["1979-07-12",2.2275]
["1979-07-13",2.2290000000000001]
["1979-07-16",2.242]
["1979-07-17",2.2694999999999999]
["1979-07-18",2.278]
["1979-07-19",2.2925]
["1979-07-20",2.274]
["1979-07-23",2.3014999999999999]
["1979-07-24",2.3254999999999999]
["1979-07-25",2.3205]
["1979-07-26",2.3290000000000002]
["1979-07-27",2.3130000000000002]
["1979-07-30",2.3132000000000001]
["1979-07-31",2.2475000000000001]
["1979-08-01",2.2694999999999999]
["1979-08-02",2.266]
["1979-08-03",2.2685]
["1979-08-06",2.2385000000000002]
["1979-08-07",2.2170000000000001]
["1979-08-08",2.2149999999999999]
["1979-08-09",2.2345000000000002]
["1979-08-10",2.2480000000000002]
["1979-08-13",2.2355]
["1979-08-14",2.2320000000000002]
["1979-08-15",2.2320000000000002]
["1979-08-16",2.2210000000000001]
["1979-08-17",2.218]
["1979-08-20",2.2214999999999998]
["1979-08-21",2.2105000000000001]
["1979-08-22",2.2179000000000002]
["1979-08-23",2.222]
["1979-08-24",2.2320000000000002]
["1979-08-27",2.2429999999999999]
["1979-08-28",2.2490000000000001]
["1979-08-29",2.2524999999999999]
["1979-08-30",2.2490000000000001]
["1979-08-31",2.2526999999999999]
["1979-09-03","."]
["1979-09-04",2.2391000000000001]
["1979-09-05",2.242]
["1979-09-06",2.2469999999999999]
["1979-09-07",2.2494999999999998]
["1979-09-10",2.2446999999999999]
["1979-09-11",2.2400000000000002]
["1979-09-12",2.222]
["1979-09-13",2.2029999999999998]
["1979-09-14",2.1680000000000001]
["1979-09-17",2.1520000000000001]
["1979-09-18",2.1535000000000002]
["1979-09-19",2.1448]
["1979-09-20",2.1604999999999999]
["1979-09-21",2.1629999999999998]
["1979-09-24",2.1564999999999999]
["1979-09-25",2.1583000000000001]
["1979-09-26",2.1859999999999999]
["1979-09-27",2.202]
["1979-09-28",2.2029999999999998]
["1979-10-01",2.1924999999999999]
["1979-10-02",2.1911999999999998]
["1979-10-03",2.1829999999999998]
["1979-10-04",2.1859999999999999]
["1979-10-05",2.1779999999999999]
["1979-10-08","."]
["1979-10-09",2.1545000000000001]
["1979-10-10",2.1684999999999999]
["1979-10-11",2.1635]
["1979-10-12",2.1564999999999999]
["1979-10-15",2.157]
["1979-10-16",2.1524999999999999]
["1979-10-17",2.1444999999999999]
["1979-10-18",2.1524999999999999]
["1979-10-19",2.1545000000000001]
["1979-10-22",2.1484999999999999]
["1979-10-23",2.1124999999999998]
["1979-10-24",2.1105]
["1979-10-25",2.1135000000000002]
["1979-10-26",2.1048]
["1979-10-29",2.0962999999999998]
["1979-10-30",2.0672999999999999]
["1979-10-31",2.0745]
["1979-11-01",2.0710000000000002]
["1979-11-02",2.0665]
["1979-11-05",2.069]
["1979-11-06","."]
["1979-11-07",2.1055000000000001]
["1979-11-08",2.085]
["1979-11-09",2.0910000000000002]
["1979-11-12","."]
["1979-11-13",2.109]
["1979-11-14",2.1114999999999999]
["1979-11-15",2.1419999999999999]
["1979-11-16",2.1595]
["1979-11-19",2.1825000000000001]
["1979-11-20",2.1665000000000001]
["1979-11-21",2.1735000000000002]
["1979-11-22","."]
["1979-11-23",2.161]
["1979-11-26",2.161]
["1979-11-27",2.16]
["1979-11-28",2.1739999999999999]
["1979-11-29",2.1819999999999999]
["1979-11-30",2.1989999999999998]
["1979-12-03",2.2130000000000001]
["1979-12-04",2.194]
["1979-12-05",2.1779999999999999]
["1979-12-06",2.1909999999999998]
["1979-12-07",2.1665000000000001]
["1979-12-10",2.1684999999999999]
["1979-12-11",2.1890000000000001]
["1979-12-12",2.1909999999999998]
["1979-12-13",2.2040000000000002]
["1979-12-14",2.1989999999999998]
["1979-12-17",2.198]
["1979-12-18",2.198]
["1979-12-19",2.2044999999999999]
["1979-12-20",2.1974999999999998]
["1979-12-21",2.2014999999999998]
["1979-12-24",2.2084999999999999]
["1979-12-25","."]
["1979-12-26",2.214]
["1979-12-27",2.2454999999999998]
["1979-12-28",2.2334999999999998]
["1979-12-31",2.2185000000000001]
["1980-01-01","."]
["1980-01-02",2.2427000000000001]
["1980-01-03",2.2400000000000002]
["1980-01-04",2.2370000000000001]
["1980-01-07",2.2614999999999998]
["1980-01-08",2.262]
["1980-01-09",2.266]
["1980-01-10",2.258]
["1980-01-11",2.2570000000000001]
["1980-01-14",2.2755000000000001]
["1980-01-15",2.2765]
["1980-01-16",2.2709999999999999]
["1980-01-17",2.2770000000000001]
["1980-01-18",2.2854999999999999]
["1980-01-21",2.2835000000000001]
["1980-01-22",2.2749999999999999]
["1980-01-23",2.2774999999999999]
["1980-01-24",2.2778]
["1980-01-25",2.2610000000000001]
["1980-01-28",2.2475000000000001]
["1980-01-29",2.2494999999999998]
["1980-01-30",2.262]
["1980-01-31",2.2667000000000002]
["1980-02-01",2.274]
["1980-02-04",2.2865000000000002]
["1980-02-05",2.2905000000000002]
["1980-02-06",2.3119999999999998]
["1980-02-07",2.3014999999999999]
["1980-02-08",2.298]
["1980-02-11",2.3047]
["1980-02-12","."]
["1980-02-13",2.3079999999999998]
["1980-02-14",2.3130999999999999]
["1980-02-15",2.2949999999999999]
["1980-02-18","."]
["1980-02-19",2.2719999999999998]
["1980-02-20",2.2793999999999999]
["1980-02-21",2.2865000000000002]
["1980-02-22",2.2745000000000002]
["1980-02-25",2.2759999999999998]
["1980-02-26",2.2766999999999999]
["1980-02-27",2.2869999999999999]
["1980-02-28",2.2848000000000002]
["1980-02-29",2.2730000000000001]
["1980-03-03",2.242]
["1980-03-04",2.2349999999999999]
["1980-03-05",2.2400000000000002]
["1980-03-06",2.2334999999999998]
["1980-03-07",2.2269999999999999]
["1980-03-10",2.2168000000000001]
["1980-03-11",2.2265000000000001]
["1980-03-12",2.2334999999999998]
["1980-03-13",2.2229999999999999]
["1980-03-14",2.2130000000000001]
["1980-03-17",2.1875]
["1980-03-18",2.1859999999999999]
["1980-03-19",2.1905000000000001]
["1980-03-20",2.194]
["1980-03-21",2.1835]
["1980-03-24",2.1859999999999999]
["1980-03-25",2.1884999999999999]
["1980-03-26",2.1855000000000002]
["1980-03-27",2.1739999999999999]
["1980-03-28",2.169]
["1980-03-31",2.16]
["1980-04-01",2.1515]
["1980-04-02",2.1539999999999999]
["1980-04-03",2.1389999999999998]
["1980-04-04",2.1349999999999998]
["1980-04-07",2.14]
["1980-04-08",2.1789999999999998]
["1980-04-09",2.1859999999999999]
["1980-04-10",2.1915]
["1980-04-11",2.1949999999999998]
["1980-04-14",2.2035]
["1980-04-15",2.1875]
["1980-04-16",2.2170000000000001]
["1980-04-17",2.2149999999999999]
["1980-04-18",2.2185000000000001]
["1980-04-21",2.242]
["1980-04-22",2.2345000000000002]
["1980-04-23",2.2690000000000001]
["1980-04-24",2.2635000000000001]
["1980-04-25",2.2734999999999999]
["1980-04-28",2.2829999999999999]
["1980-04-29",2.2694999999999999]
["1980-04-30",2.2585000000000002]
["1980-05-01",2.2589999999999999]
["1980-05-02",2.2555000000000001]
["1980-05-05",2.278]
["1980-05-06",2.2795000000000001]
["1980-05-07",2.2814999999999999]
["1980-05-08",2.2850000000000001]
["1980-05-09",2.2669999999999999]
["1980-05-12",2.2810000000000001]
["1980-05-13",2.2789999999999999]
["1980-05-14",2.2974999999999999]
["1980-05-15",2.3005]
["1980-05-16",2.2839999999999998]
["1980-05-19",2.2835000000000001]
["1980-05-20",2.2909999999999999]
["1980-05-21",2.3304999999999998]
["1980-05-22",2.3285]
["1980-05-23",2.3439999999999999]
["1980-05-26","."]
["1980-05-27",2.37]
["1980-05-28",2.359]
["1980-05-29",2.3460000000000001]
["1980-05-30",2.3424999999999998]
["1980-06-02",2.3365]
["1980-06-03",2.3029999999999999]
["1980-06-04",2.3214999999999999]
["1980-06-05",2.3304999999999998]
["1980-06-06",2.3317999999999999]
["1980-06-09",2.3504999999999998]
["1980-06-10",2.3327]
["1980-06-11",2.3348]
["1980-06-12",2.3384999999999998]
["1980-06-13",2.3424999999999998]
["1980-06-16",2.3405]
["1980-06-17",2.3306]
["1980-06-18",2.3323]
["1980-06-19",2.3355000000000001]
["1980-06-20",2.335]
["1980-06-23",2.3410000000000002]
["1980-06-24",2.3357000000000001]
["1980-06-25",2.3359999999999999]
["1980-06-26",2.3435000000000001]
["1980-06-27",2.347]
["1980-06-30",2.3555000000000001]
["1980-07-01",2.3614999999999999]
["1980-07-02",2.3580000000000001]
["1980-07-03",2.3483000000000001]
["1980-07-04","."]
["1980-07-07",2.3824999999999998]
["1980-07-08",2.3730000000000002]
["1980-07-09",2.3734999999999999]
["1980-07-10",2.3755000000000002]
["1980-07-11",2.3776999999999999]
["1980-07-14",2.3755000000000002]
["1980-07-15",2.3715000000000002]
["1980-07-16",2.3715000000000002]
["1980-07-17",2.38]
["1980-07-18",2.3742000000000001]
["1980-07-21",2.3795000000000002]
["1980-07-22",2.3879999999999999]
["1980-07-23",2.3845000000000001]
["1980-07-24",2.3965000000000001]
["1980-07-25",2.3904999999999998]
["1980-07-28",2.3862000000000001]
["1980-07-29",2.371]
["1980-07-30",2.3479999999999999]
["1980-07-31",2.3424999999999998]
["1980-08-01",2.3330000000000002]
["1980-08-04",2.3424999999999998]
["1980-08-05",2.3555000000000001]
["1980-08-06",2.3740000000000001]
["1980-08-07",2.3698000000000001]
["1980-08-08",2.3719999999999999]
["1980-08-11",2.3717999999999999]
["1980-08-12",2.3730000000000002]
["1980-08-13",2.3755000000000002]
["1980-08-14",2.3755000000000002]
["1980-08-15",2.3795000000000002]
["1980-08-18",2.3690000000000002]
["1980-08-19",2.36]
["1980-08-20",2.3685]
["1980-08-21",2.3690000000000002]
["1980-08-22",2.3654999999999999]
["1980-08-25",2.3685]
["1980-08-26",2.3795000000000002]
["1980-08-27",2.3904999999999998]
["1980-08-28",2.3889999999999998]
["1980-08-29",2.3959999999999999]
["1980-09-01","."]
["1980-09-02",2.4180000000000001]
["1980-09-03",2.4155000000000002]
["1980-09-04",2.4180000000000001]
["1980-09-05",2.4129999999999998]
["1980-09-08",2.4175]
["1980-09-09",2.4005000000000001]
["1980-09-10",2.4020000000000001]
["1980-09-11",2.4115000000000002]
["1980-09-12",2.4135]
["1980-09-15",2.3959999999999999]
["1980-09-16",2.3864999999999998]
["1980-09-17",2.3923000000000001]
["1980-09-18",2.3839999999999999]
["1980-09-19",2.3855]
["1980-09-22",2.403]
["1980-09-23",2.4020000000000001]
["1980-09-24",2.399]
["1980-09-25",2.3992]
["1980-09-26",2.3915000000000002]
["1980-09-29",2.3904999999999998]
["1980-09-30",2.387]
["1980-10-01",2.391]
["1980-10-02",2.3860000000000001]
["1980-10-03",2.3883000000000001]
["1980-10-06",2.3978000000000002]
["1980-10-07",2.3925000000000001]
["1980-10-08",2.3929999999999998]
["1980-10-09",2.3972000000000002]
["1980-10-10",2.4028]
["1980-10-13","."]
["1980-10-14",2.4077999999999999]
["1980-10-15",2.407]
["1980-10-16",2.4165000000000001]
["1980-10-17",2.4129999999999998]
["1980-10-20",2.4295]
["1980-10-21",2.4350000000000001]
["1980-10-22",2.4344999999999999]
["1980-10-23",2.4420000000000002]
["1980-10-24",2.44]
["1980-10-27",2.4380000000000002]
["1980-10-28",2.4344999999999999]
["1980-10-29",2.4409999999999998]
["1980-10-30",2.4380000000000002]
["1980-10-31",2.4365000000000001]
["1980-11-03",2.4430000000000001]
["1980-11-04","."]
["1980-11-05",2.4460000000000002]
["1980-11-06",2.4380000000000002]
["1980-11-07",2.4180000000000001]
["1980-11-10",2.3965000000000001]
["1980-11-11","."]
["1980-11-12",2.4129999999999998]
["1980-11-13",2.4175]
["1980-11-14",2.403]
["1980-11-17",2.3940000000000001]
["1980-11-18",2.39]
["1980-11-19",2.3759999999999999]
["1980-11-20",2.3849999999999998]
["1980-11-21",2.3584999999999998]
["1980-11-24",2.339]
["1980-11-25",2.355]
["1980-11-26",2.3694999999999999]
["1980-11-27","."]
["1980-11-28",2.3574999999999999]
["1980-12-01",2.3485]
["1980-12-02",2.3414999999999999]
["1980-12-03",2.3460000000000001]
["1980-12-04",2.3441999999999998]
["1980-12-05",2.339]
["1980-12-08",2.3435000000000001]
["1980-12-09",2.3355000000000001]
["1980-12-10",2.34]
["1980-12-11",2.3144999999999998]
["1980-12-12",2.3235000000000001]
["1980-12-15",2.3275000000000001]
["1980-12-16",2.3090000000000002]
["1980-12-17",2.33]
["1980-12-18",2.3239999999999998]
["1980-12-19",2.3410000000000002]
["1980-12-22",2.351]
["1980-12-23",2.3679999999999999]
["1980-12-24",2.36]
["1980-12-25","."]
["1980-12-26",2.379]
["1980-12-29",2.3660000000000001]
["1980-12-30",2.39]
["1980-12-31",2.3889999999999998]
["1981-01-01","."]
["1981-01-02",2.3820000000000001]
["1981-01-05",2.4155000000000002]
["1981-01-06",2.4224999999999999]
["1981-01-07",2.4115000000000002]
["1981-01-08",2.4035000000000002]
["1981-01-09",2.395]
["1981-01-12",2.3969999999999998]
["1981-01-13",2.3879999999999999]
["1981-01-14",2.4024999999999999]
["1981-01-15",2.4005000000000001]
["1981-01-16",2.3935]
["1981-01-19",2.4049999999999998]
["1981-01-20",2.4184999999999999]
["1981-01-21",2.427]
["1981-01-22",2.403]
["1981-01-23",2.407]
["1981-01-26",2.4159999999999999]
["1981-01-27",2.4020000000000001]
["1981-01-28",2.4083000000000001]
["1981-01-29",2.3967999999999998]
["1981-01-30",2.3654999999999999]
["1981-02-02",2.3490000000000002]
["1981-02-03",2.3504999999999998]
["1981-02-04",2.3559999999999999]
["1981-02-05",2.3405]
["1981-02-06",2.34]
["1981-02-09",2.3405]
["1981-02-10",2.3370000000000002]
["1981-02-11",2.3374999999999999]
["1981-02-12","."]
["1981-02-13",2.2845]
["1981-02-16","."]
["1981-02-17",2.2629999999999999]
["1981-02-18",2.266]
["1981-02-19",2.2839999999999998]
["1981-02-20",2.31]
["1981-02-23",2.2440000000000002]
["1981-02-24",2.2330000000000001]
["1981-02-25",2.2280000000000002]
["1981-02-26",2.2265000000000001]
["1981-02-27",2.2040000000000002]
["1981-03-02",2.1804999999999999]
["1981-03-03",2.2050000000000001]
["1981-03-04",2.198]
["1981-03-05",2.2040000000000002]
["1981-03-06",2.1924999999999999]
["1981-03-09",2.2149999999999999]
["1981-03-10",2.2280000000000002]
["1981-03-11",2.2164999999999999]
["1981-03-12",2.2189999999999999]
["1981-03-13",2.2170000000000001]
["1981-03-16",2.2364999999999999]
["1981-03-17",2.2490000000000001]
["1981-03-18",2.2785000000000002]
["1981-03-19",2.2805]
["1981-03-20",2.2629999999999999]
["1981-03-23",2.2494999999999998]
["1981-03-24",2.2654999999999998]
["1981-03-25",2.2625000000000002]
["1981-03-26",2.2450000000000001]
["1981-03-27",2.226]
["1981-03-30",2.2374999999999998]
["1981-03-31",2.2324999999999999]
["1981-04-01",2.246]
["1981-04-02",2.218]
["1981-04-03",2.1949999999999998]
["1981-04-06",2.1749999999999998]
["1981-04-07",2.2029999999999998]
["1981-04-08",2.1960000000000002]
["1981-04-09",2.19]
["1981-04-10",2.1850000000000001]
["1981-04-13",2.1629999999999998]
["1981-04-14",2.1758000000000002]
["1981-04-15",2.153]
["1981-04-16",2.1539999999999999]
["1981-04-17",2.1539999999999999]
["1981-04-20",2.1575000000000002]
["1981-04-21",2.1617000000000002]
["1981-04-22",2.1865000000000001]
["1981-04-23",2.1745000000000001]
["1981-04-24",2.1669999999999998]
["1981-04-27",2.1629999999999998]
["1981-04-28",2.1560000000000001]
["1981-04-29",2.1429999999999998]
["1981-04-30",2.1395]
["1981-05-01",2.1429999999999998]
["1981-05-04",2.1179999999999999]
["1981-05-05",2.1135000000000002]
["1981-05-06",2.1168]
["1981-05-07",2.1034999999999999]
["1981-05-08",2.1154999999999999]
["1981-05-11",2.101]
["1981-05-12",2.0874999999999999]
["1981-05-13",2.0775000000000001]
["1981-05-14",2.0663]
["1981-05-15",2.0745]
["1981-05-18",2.0882000000000001]
["1981-05-19",2.0764999999999998]
["1981-05-20",2.081]
["1981-05-21",2.0680000000000001]
["1981-05-22",2.0724999999999998]
["1981-05-25","."]
["1981-05-26",2.0659999999999998]
["1981-05-27",2.06]
["1981-05-28",2.0680000000000001]
["1981-05-29",2.0699999999999998]
["1981-06-01",2.0575000000000001]
["1981-06-02",2.036]
["1981-06-03",2.016]
["1981-06-04",1.94]
["1981-06-05",1.93]
["1981-06-08",1.94]
["1981-06-09",1.9404999999999999]
["1981-06-10",1.9704999999999999]
["1981-06-11",1.9490000000000001]
["1981-06-12",1.9570000000000001]
["1981-06-15",2.0019999999999998]
["1981-06-16",1.9947999999999999]
["1981-06-17",1.9970000000000001]
["1981-06-18",1.976]
["1981-06-19",1.972]
["1981-06-22",1.9918]
["1981-06-23",1.9982]
["1981-06-24",1.9790000000000001]
["1981-06-25",1.9530000000000001]
["1981-06-26",1.9490000000000001]
["1981-06-29",1.9435]
["1981-06-30",1.93]
["1981-07-01",1.9025000000000001]
["1981-07-02",1.8839999999999999]
["1981-07-03",1.893]
["1981-07-06",1.9]
["1981-07-07",1.9025000000000001]
["1981-07-08",1.879]
["1981-07-09",1.877]
["1981-07-10",1.8925000000000001]
["1981-07-13",1.8805000000000001]
["1981-07-14",1.8620000000000001]
["1981-07-15",1.89]
["1981-07-16",1.8825000000000001]
["1981-07-17",1.8815]
["1981-07-20",1.867]
["1981-07-21",1.845]
["1981-07-22",1.8607]
["1981-07-23",1.8545]
["1981-07-24",1.8622000000000001]
["1981-07-27",1.86]
["1981-07-28",1.8634999999999999]
["1981-07-29",1.8580000000000001]
["1981-07-30",1.857]
["1981-07-31",1.84]
["1981-08-03",1.8015000000000001]
["1981-08-04",1.7935000000000001]
["1981-08-05",1.8055000000000001]
["1981-08-06",1.798]
["1981-08-07",1.7905]
["1981-08-10",1.7709999999999999]
["1981-08-11",1.776]
["1981-08-12",1.8115000000000001]
["1981-08-13",1.804]
["1981-08-14",1.802]
["1981-08-17",1.8225]
["1981-08-18",1.829]
["1981-08-19",1.8314999999999999]
["1981-08-20",1.8594999999999999]
["1981-08-21",1.8765000000000001]
["1981-08-24",1.849]
["1981-08-25",1.8234999999999999]
["1981-08-26",1.845]
["1981-08-27",1.8425]
["1981-08-28",1.849]
["1981-08-31",1.845]
["1981-09-01",1.8320000000000001]
["1981-09-02",1.8414999999999999]
["1981-09-03",1.8445]
["1981-09-04",1.843]
["1981-09-07","."]
["1981-09-08",1.7935000000000001]
["1981-09-09",1.7809999999999999]
["1981-09-10",1.804]
["1981-09-11",1.7789999999999999]
["1981-09-14",1.7949999999999999]
["1981-09-15",1.833]
["1981-09-16",1.8474999999999999]
["1981-09-17",1.8320000000000001]
["1981-09-18",1.8340000000000001]
["1981-09-21",1.8540000000000001]
["1981-09-22",1.831]
["1981-09-23",1.8115000000000001]
["1981-09-24",1.7885]
["1981-09-25",1.7855000000000001]
["1981-09-28",1.7789999999999999]
["1981-09-29",1.7945]
["1981-09-30",1.8029999999999999]
["1981-10-01",1.831]
["1981-10-02",1.8180000000000001]
["1981-10-05",1.8545]
["1981-10-06",1.847]
["1981-10-07",1.869]
["1981-10-08",1.8985000000000001]
["1981-10-09",1.901]
["1981-10-12","."]
["1981-10-13",1.855]
["1981-10-14",1.853]
["1981-10-15",1.847]
["1981-10-16",1.831]
["1981-10-19",1.84]
["1981-10-20",1.819]
["1981-10-21",1.8211999999999999]
["1981-10-22",1.8148]
["1981-10-23",1.8205]
["1981-10-26",1.8049999999999999]
["1981-10-27",1.8108]
["1981-10-28",1.8245]
["1981-10-29",1.8314999999999999]
["1981-10-30",1.8620000000000001]
["1981-11-02",1.8725000000000001]
["1981-11-03","."]
["1981-11-04",1.8779999999999999]
["1981-11-05",1.8725000000000001]
["1981-11-06",1.875]
["1981-11-09",1.8919999999999999]
["1981-11-10",1.867]
["1981-11-11","."]
["1981-11-12",1.8945000000000001]
["1981-11-13",1.907]
["1981-11-16",1.913]
["1981-11-17",1.893]
["1981-11-18",1.9115]
["1981-11-19",1.911]
["1981-11-20",1.897]
["1981-11-23",1.9036999999999999]
["1981-11-24",1.9185000000000001]
["1981-11-25",1.9279999999999999]
["1981-11-26","."]
["1981-11-27",1.956]
["1981-11-30",1.9550000000000001]
["1981-12-01",1.9455]
["1981-12-02",1.9524999999999999]
["1981-12-03",1.9330000000000001]
["1981-12-04",1.9415]
["1981-12-07",1.9350000000000001]
["1981-12-08",1.9265000000000001]
["1981-12-09",1.9225000000000001]
["1981-12-10",1.8928]
["1981-12-11",1.8774999999999999]
["1981-12-14",1.8654999999999999]
["1981-12-15",1.8855]
["1981-12-16",1.8865000000000001]
["1981-12-17",1.8865000000000001]
["1981-12-18",1.8774999999999999]
["1981-12-21",1.8714999999999999]
["1981-12-22",1.8859999999999999]
["1981-12-23",1.8865000000000001]
["1981-12-24",1.893]
["1981-12-25","."]
["1981-12-28",1.89]
["1981-12-29",1.8905000000000001]
["1981-12-30",1.9125000000000001]
["1981-12-31",1.915]
["1982-01-01","."]
["1982-01-04",1.9259999999999999]
["1982-01-05",1.9119999999999999]
["1982-01-06",1.9253]
["1982-01-07",1.92]
["1982-01-08",1.92]
["1982-01-11",1.887]
["1982-01-12",1.873]
["1982-01-13",1.8680000000000001]
["1982-01-14",1.8634999999999999]
["1982-01-15",1.87]
["1982-01-18",1.8835]
["1982-01-19",1.8939999999999999]
["1982-01-20",1.8832]
["1982-01-21",1.88]
["1982-01-22",1.8705000000000001]
["1982-01-25",1.8545]
["1982-01-26",1.8705000000000001]
["1982-01-27",1.8660000000000001]
["1982-01-28",1.8745000000000001]
["1982-01-29",1.879]
["1982-02-01",1.8605]
["1982-02-02",1.8625]
["1982-02-03",1.8585]
["1982-02-04",1.87]
["1982-02-05",1.8605]
["1982-02-08",1.8625]
["1982-02-09",1.8420000000000001]
["1982-02-10",1.8474999999999999]
["1982-02-11",1.849]
["1982-02-12","."]
["1982-02-15","."]
["1982-02-16",1.8322000000000001]
["1982-02-17",1.8354999999999999]
["1982-02-18",1.8514999999999999]
["1982-02-19",1.8525]
["1982-02-22",1.8474999999999999]
["1982-02-23",1.831]
["1982-02-24",1.8294999999999999]
["1982-02-25",1.8327]
["1982-02-26",1.82]
["1982-03-01",1.8217000000000001]
["1982-03-02",1.8125]
["1982-03-03",1.823]
["1982-03-04",1.8274999999999999]
["1982-03-05",1.8374999999999999]
["1982-03-08",1.825]
["1982-03-09",1.8035000000000001]
["1982-03-10",1.81]
["1982-03-11",1.8049999999999999]
["1982-03-12",1.7975000000000001]
["1982-03-15",1.8069999999999999]
["1982-03-16",1.802]
["1982-03-17",1.8091999999999999]
["1982-03-18",1.8095000000000001]
["1982-03-19",1.7989999999999999]
["1982-03-22",1.7978000000000001]
["1982-03-23",1.802]
["1982-03-24",1.8045]
["1982-03-25",1.7955000000000001]
["1982-03-26",1.79]
["1982-03-29",1.7775000000000001]
["1982-03-30",1.7835000000000001]
["1982-03-31",1.7809999999999999]
["1982-04-01",1.79]
["1982-04-02",1.7875000000000001]
["1982-04-05",1.7722]
["1982-04-06",1.7504999999999999]
["1982-04-07",1.7629999999999999]
["1982-04-08",1.7529999999999999]
["1982-04-09",1.754]
["1982-04-12",1.768]
["1982-04-13",1.7689999999999999]
["1982-04-14",1.76]
["1982-04-15",1.7598]
["1982-04-16",1.76]
["1982-04-19",1.7729999999999999]
["1982-04-20",1.7705]
["1982-04-21",1.7769999999999999]
["1982-04-22",1.7775000000000001]
["1982-04-23",1.772]
["1982-04-26",1.7775000000000001]
["1982-04-27",1.7745]
["1982-04-28",1.7855000000000001]
["1982-04-29",1.794]
["1982-04-30",1.7945]
["1982-05-03",1.8134999999999999]
["1982-05-04",1.7945]
["1982-05-05",1.8049999999999999]
["1982-05-06",1.821]
["1982-05-07",1.8262]
["1982-05-10",1.8360000000000001]
["1982-05-11",1.833]
["1982-05-12",1.837]
["1982-05-13",1.8240000000000001]
["1982-05-14",1.8234999999999999]
["1982-05-17",1.8165]
["1982-05-18",1.8134999999999999]
["1982-05-19",1.7965]
["1982-05-20",1.7795000000000001]
["1982-05-21",1.7975000000000001]
["1982-05-24",1.8045]
["1982-05-25",1.8048]
["1982-05-26",1.8]
["1982-05-27",1.7895000000000001]
["1982-05-28",1.7909999999999999]
["1982-05-31","."]
["1982-06-01",1.7875000000000001]
["1982-06-02",1.7915000000000001]
["1982-06-03",1.7962]
["1982-06-04",1.7949999999999999]
["1982-06-07",1.79]
["1982-06-08",1.782]
["1982-06-09",1.7745]
["1982-06-10",1.764]
["1982-06-11",1.7745]
["1982-06-14",1.758]
["1982-06-15",1.7612000000000001]
["1982-06-16",1.748]
["1982-06-17",1.7430000000000001]
["1982-06-18",1.7384999999999999]
["1982-06-21",1.7270000000000001]
["1982-06-22",1.7364999999999999]
["1982-06-23",1.7295]
["1982-06-24",1.7330000000000001]
["1982-06-25",1.7190000000000001]
["1982-06-28",1.7184999999999999]
["1982-06-29",1.7350000000000001]
["1982-06-30",1.7355]
["1982-07-01",1.7350000000000001]
["1982-07-02",1.7310000000000001]
["1982-07-05","."]
["1982-07-06",1.7238]
["1982-07-07",1.7104999999999999]
["1982-07-08",1.7104999999999999]
["1982-07-09",1.7244999999999999]
["1982-07-12",1.7324999999999999]
["1982-07-13",1.7224999999999999]
["1982-07-14",1.7230000000000001]
["1982-07-15",1.7215]
["1982-07-16",1.724]
["1982-07-19",1.7350000000000001]
["1982-07-20",1.7390000000000001]
["1982-07-21",1.756]
["1982-07-22",1.7475000000000001]
["1982-07-23",1.7665]
["1982-07-26",1.764]
["1982-07-27",1.7562]
["1982-07-28",1.7435]
["1982-07-29",1.738]
["1982-07-30",1.738]
["1982-08-02",1.7535000000000001]
["1982-08-03",1.7484999999999999]
["1982-08-04",1.7278]
["1982-08-05",1.7155]
["1982-08-06",1.714]
["1982-08-09",1.7]
["1982-08-10",1.6975]
["1982-08-11",1.698]
["1982-08-12",1.698]
["1982-08-13",1.702]
["1982-08-16",1.7024999999999999]
["1982-08-17",1.7070000000000001]
["1982-08-18",1.724]
["1982-08-19",1.7235]
["1982-08-20",1.7415]
["1982-08-23",1.744]
["1982-08-24",1.7665]
["1982-08-25",1.7605]
["1982-08-26",1.76]
["1982-08-27",1.736]
["1982-08-30",1.7084999999999999]
["1982-08-31",1.7204999999999999]
["1982-09-01",1.7204999999999999]
["1982-09-02",1.7350000000000001]
["1982-09-03",1.7304999999999999]
["1982-09-06","."]
["1982-09-07",1.7278]
["1982-09-08",1.7210000000000001]
["1982-09-09",1.728]
["1982-09-10",1.7124999999999999]
["1982-09-13",1.7053]
["1982-09-14",1.7075]
["1982-09-15",1.7064999999999999]
["1982-09-16",1.7075]
["1982-09-17",1.7130000000000001]
["1982-09-20",1.7104999999999999]
["1982-09-21",1.71]
["1982-09-22",1.7215]
["1982-09-23",1.7104999999999999]
["1982-09-24",1.7084999999999999]
["1982-09-27",1.6958]
["1982-09-28",1.6904999999999999]
["1982-09-29",1.6955]
["1982-09-30",1.6944999999999999]
["1982-10-01",1.698]
["1982-10-04",1.6833]
["1982-10-05",1.6865000000000001]
["1982-10-06",1.6924999999999999]
["1982-10-07",1.7035]
["1982-10-08",1.7044999999999999]
["1982-10-11","."]
["1982-10-12",1.724]
["1982-10-13",1.7084999999999999]
["1982-10-14",1.706]
["1982-10-15",1.704]
["1982-10-18",1.708]
["1982-10-19",1.7070000000000001]
["1982-10-20",1.6973]
["1982-10-21",1.6957]
["1982-10-22",1.698]
["1982-10-25",1.6805000000000001]
["1982-10-26",1.6859999999999999]
["1982-10-27",1.6848000000000001]
["1982-10-28",1.6779999999999999]
["1982-10-29",1.677]
["1982-11-01",1.6825000000000001]
["1982-11-02","."]
["1982-11-03",1.6795]
["1982-11-04",1.6665000000000001]
["1982-11-05",1.6625000000000001]
["1982-11-08",1.6505000000000001]
["1982-11-09",1.6603000000000001]
["1982-11-10",1.6625000000000001]
["1982-11-11","."]
["1982-11-12",1.6517999999999999]
["1982-11-15",1.6315]
["1982-11-16",1.6205000000000001]
["1982-11-17",1.6014999999999999]
["1982-11-18",1.603]
["1982-11-19",1.6194999999999999]
["1982-11-22",1.5940000000000001]
["1982-11-23",1.5972]
["1982-11-24",1.5954999999999999]
["1982-11-25","."]
["1982-11-26",1.5925]
["1982-11-29",1.6062000000000001]
["1982-11-30",1.6319999999999999]
["1982-12-01",1.6285000000000001]
["1982-12-02",1.6365000000000001]
["1982-12-03",1.641]
["1982-12-06",1.62]
["1982-12-07",1.6319999999999999]
["1982-12-08",1.627]
["1982-12-09",1.6120000000000001]
["1982-12-10",1.61]
["1982-12-13",1.607]
["1982-12-14",1.6165]
["1982-12-15",1.6140000000000001]
["1982-12-16",1.62]
["1982-12-17",1.6]
["1982-12-20",1.6105]
["1982-12-21",1.6045]
["1982-12-22",1.607]
["1982-12-23",1.595]
["1982-12-24",1.6]
["1982-12-27",1.605]
["1982-12-28",1.619]
["1982-12-29",1.627]
["1982-12-30",1.6165]
["1982-12-31",1.6180000000000001]
["1983-01-03",1.6234999999999999]
["1983-01-04",1.621]
["1983-01-05",1.621]
["1983-01-06",1.6065]
["1983-01-07",1.61]
["1983-01-10",1.5894999999999999]
["1983-01-11",1.5840000000000001]
["1983-01-12",1.575]
["1983-01-13",1.5780000000000001]
["1983-01-14",1.581]
["1983-01-17",1.589]
["1983-01-18",1.5760000000000001]
["1983-01-19",1.5740000000000001]
["1983-01-20",1.5720000000000001]
["1983-01-21",1.5674999999999999]
["1983-01-24",1.5405]
["1983-01-25",1.5387999999999999]
["1983-01-26",1.548]
["1983-01-27",1.5365]
["1983-01-28",1.5362]
["1983-01-31",1.5202]
["1983-02-01",1.5235000000000001]
["1983-02-02",1.5135000000000001]
["1983-02-03",1.5245]
["1983-02-04",1.5245]
["1983-02-07",1.534]
["1983-02-08",1.5365]
["1983-02-09",1.5409999999999999]
["1983-02-10",1.5489999999999999]
["1983-02-11",1.5405]
["1983-02-14",1.5385]
["1983-02-15",1.5409999999999999]
["1983-02-16",1.5509999999999999]
["1983-02-17",1.5435000000000001]
["1983-02-18",1.5435000000000001]
["1983-02-21","."]
["1983-02-22",1.5215000000000001]
["1983-02-23",1.5329999999999999]
["1983-02-24",1.5275000000000001]
["1983-02-25",1.5269999999999999]
["1983-02-28",1.5115000000000001]
["1983-03-01",1.5044999999999999]
["1983-03-02",1.5049999999999999]
["1983-03-03",1.5125]
["1983-03-04",1.5109999999999999]
["1983-03-07",1.5167999999999999]
["1983-03-08",1.4995000000000001]
["1983-03-09",1.5024999999999999]
["1983-03-10",1.5117]
["1983-03-11",1.5026999999999999]
["1983-03-14",1.5089999999999999]
["1983-03-15",1.514]
["1983-03-16",1.51]
["1983-03-17",1.5023]
["1983-03-18",1.4875]
["1983-03-21",1.4704999999999999]
["1983-03-22",1.4730000000000001]
["1983-03-23",1.458]
["1983-03-24",1.4618]
["1983-03-25",1.46]
["1983-03-28",1.4544999999999999]
["1983-03-29",1.4542999999999999]
["1983-03-30",1.4664999999999999]
["1983-03-31",1.4824999999999999]
["1983-04-01",1.478]
["1983-04-04",1.4884999999999999]
["1983-04-05",1.5063]
["1983-04-06",1.5169999999999999]
["1983-04-07",1.5035000000000001]
["1983-04-08",1.5049999999999999]
["1983-04-11",1.5263]
["1983-04-12",1.5425]
["1983-04-13",1.5365]
["1983-04-14",1.5402]
["1983-04-15",1.5488]
["1983-04-18",1.5609999999999999]
["1983-04-19",1.5495000000000001]
["1983-04-20",1.542]
["1983-04-21",1.5475000000000001]
["1983-04-22",1.5429999999999999]
["1983-04-25",1.5680000000000001]
["1983-04-26",1.57]
["1983-04-27",1.5680000000000001]
["1983-04-28",1.5591999999999999]
["1983-04-29",1.5572999999999999]
["1983-05-02",1.5707]
["1983-05-03",1.5782]
["1983-05-04",1.5787]
["1983-05-05",1.5780000000000001]
["1983-05-06",1.579]
["1983-05-09",1.5680000000000001]
["1983-05-10",1.5645]
["1983-05-11",1.5680000000000001]
["1983-05-12",1.5681]
["1983-05-13",1.5665]
["1983-05-16",1.5605]
["1983-05-17",1.554]
["1983-05-18",1.5585]
["1983-05-19",1.5528]
["1983-05-20",1.5562]
["1983-05-23",1.5562]
["1983-05-24",1.5677000000000001]
["1983-05-25",1.5853999999999999]
["1983-05-26",1.6020000000000001]
["1983-05-27",1.6017999999999999]
["1983-05-30","."]
["1983-05-31",1.6005]
["1983-06-01",1.59]
["1983-06-02",1.5815999999999999]
["1983-06-03",1.5649999999999999]
["1983-06-06",1.5760000000000001]
["1983-06-07",1.5720000000000001]
["1983-06-08",1.5696000000000001]
["1983-06-09",1.5788]
["1983-06-10",1.5705]
["1983-06-13",1.5522]
["1983-06-14",1.5225]
["1983-06-15",1.522]
["1983-06-16",1.5269999999999999]
["1983-06-17",1.5229999999999999]
["1983-06-20",1.532]
["1983-06-21",1.526]
["1983-06-22",1.5305]
["1983-06-23",1.5409999999999999]
["1983-06-24",1.5455000000000001]
["1983-06-27",1.5375000000000001]
["1983-06-28",1.5325]
["1983-06-29",1.5277000000000001]
["1983-06-30",1.5329999999999999]
["1983-07-01",1.5309999999999999]
["1983-07-04","."]
["1983-07-05",1.5285]
["1983-07-06",1.5395000000000001]
["1983-07-07",1.5389999999999999]
["1983-07-08",1.5415000000000001]
["1983-07-11",1.534]
["1983-07-12",1.5315000000000001]
["1983-07-13",1.5298]
["1983-07-14",1.528]
["1983-07-15",1.5165]
["1983-07-18",1.5197000000000001]
["1983-07-19",1.5179]
["1983-07-20",1.524]
["1983-07-21",1.5249999999999999]
["1983-07-22",1.5205]
["1983-07-25",1.5215000000000001]
["1983-07-26",1.5249999999999999]
["1983-07-27",1.5275000000000001]
["1983-07-28",1.5253000000000001]
["1983-07-29",1.52]
["1983-08-01",1.5089999999999999]
["1983-08-02",1.5072000000000001]
["1983-08-03",1.5058]
["1983-08-04",1.4875]
["1983-08-05",1.4850000000000001]
["1983-08-08",1.4910000000000001]
["1983-08-09",1.494]
["1983-08-10",1.4810000000000001]
["1983-08-11",1.4792000000000001]
["1983-08-12",1.4815]
["1983-08-15",1.4924999999999999]
["1983-08-16",1.5075000000000001]
["1983-08-17",1.5145]
["1983-08-18",1.5233000000000001]
["1983-08-19",1.5169999999999999]
["1983-08-22",1.528]
["1983-08-23",1.5307999999999999]
["1983-08-24",1.5198]
["1983-08-25",1.506]
["1983-08-26",1.5044999999999999]
["1983-08-29",1.5009999999999999]
["1983-08-30",1.4987999999999999]
["1983-08-31",1.494]
["1983-09-01",1.4974000000000001]
["1983-09-02",1.4950000000000001]
["1983-09-05","."]
["1983-09-06",1.4984999999999999]
["1983-09-07",1.4904999999999999]
["1983-09-08",1.4922]
["1983-09-09",1.494]
["1983-09-12",1.5009999999999999]
["1983-09-13",1.4935]
["1983-09-14",1.49]
["1983-09-15",1.4970000000000001]
["1983-09-16",1.502]
["1983-09-19",1.5089999999999999]
["1983-09-20",1.508]
["1983-09-21",1.506]
["1983-09-22",1.4975000000000001]
["1983-09-23",1.5026999999999999]
["1983-09-26",1.5032000000000001]
["1983-09-27",1.4975000000000001]
["1983-09-28",1.4992000000000001]
["1983-09-29",1.4995000000000001]
["1983-09-30",1.4977]
["1983-10-03",1.4835]
["1983-10-04",1.4750000000000001]
["1983-10-05",1.4890000000000001]
["1983-10-06",1.4903]
["1983-10-07",1.5089999999999999]
["1983-10-10","."]
["1983-10-11",1.508]
["1983-10-12",1.504]
["1983-10-13",1.4995000000000001]
["1983-10-14",1.4994000000000001]
["1983-10-17",1.5004999999999999]
["1983-10-18",1.5004999999999999]
["1983-10-19",1.5003]
["1983-10-20",1.4978]
["1983-10-21",1.5018]
["1983-10-24",1.4975000000000001]
["1983-10-25",1.4997]
["1983-10-26",1.498]
["1983-10-27",1.4942]
["1983-10-28",1.4950000000000001]
["1983-10-31",1.4952000000000001]
["1983-11-01",1.4855]
["1983-11-02",1.4871000000000001]
["1983-11-03",1.4870000000000001]
["1983-11-04",1.488]
["1983-11-07",1.4855]
["1983-11-08","."]
["1983-11-09",1.4844999999999999]
["1983-11-10",1.4910000000000001]
["1983-11-11","."]
["1983-11-14",1.484]
["1983-11-15",1.4851000000000001]
["1983-11-16",1.4830000000000001]
["1983-11-17",1.4782999999999999]
["1983-11-18",1.4695]
["1983-11-21",1.4650000000000001]
["1983-11-22",1.474]
["1983-11-23",1.4675]
["1983-11-24","."]
["1983-11-25",1.4595]
["1983-11-28",1.4587000000000001]
["1983-11-29",1.46]
["1983-11-30",1.4630000000000001]
["1983-12-01",1.4578]
["1983-12-02",1.4572000000000001]
["1983-12-05",1.4455]
["1983-12-06",1.4504999999999999]
["1983-12-07",1.4390000000000001]
["1983-12-08",1.4415]
["1983-12-09",1.4350000000000001]
["1983-12-12",1.4307000000000001]
["1983-12-13",1.4165000000000001]
["1983-12-14",1.415]
["1983-12-15",1.4215]
["1983-12-16",1.415]
["1983-12-19",1.4181999999999999]
["1983-12-20",1.419]
["1983-12-21",1.4225000000000001]
["1983-12-22",1.427]
["1983-12-23",1.4315]
["1983-12-26","."]
["1983-12-27",1.4319999999999999]
["1983-12-28",1.4359999999999999]
["1983-12-29",1.4475]
["1983-12-30",1.4515]
["1984-01-02","."]
["1984-01-03",1.4287000000000001]
["1984-01-04",1.4173]
["1984-01-05",1.4125000000000001]
["1984-01-06",1.407]
["1984-01-09",1.4028]
["1984-01-10",1.4024000000000001]
["1984-01-11",1.3963000000000001]
["1984-01-12",1.3980999999999999]
["1984-01-13",1.41]
["1984-01-16",1.4195]
["1984-01-17",1.4105000000000001]
["1984-01-18",1.4139999999999999]
["1984-01-19",1.4179999999999999]
["1984-01-20",1.4005000000000001]
["1984-01-23",1.4038999999999999]
["1984-01-24",1.399]
["1984-01-25",1.4007000000000001]
["1984-01-26",1.4059999999999999]
["1984-01-27",1.4035]
["1984-01-30",1.4074]
["1984-01-31",1.4012]
["1984-02-01",1.41]
["1984-02-02",1.4225000000000001]
["1984-02-03",1.431]
["1984-02-06",1.4225000000000001]
["1984-02-07",1.4107000000000001]
["1984-02-08",1.4128000000000001]
["1984-02-09",1.421]
["1984-02-10",1.4142999999999999]
["1984-02-13","."]
["1984-02-14",1.4279999999999999]
["1984-02-15",1.4444999999999999]
["1984-02-16",1.446]
["1984-02-17",1.4510000000000001]
["1984-02-20","."]
["1984-02-21",1.4410000000000001]
["1984-02-22",1.4515]
["1984-02-23",1.4575]
["1984-02-24",1.4724999999999999]
["1984-02-27",1.4730000000000001]
["1984-02-28",1.4915]
["1984-02-29",1.4904999999999999]
["1984-03-01",1.478]
["1984-03-02",1.4810000000000001]
["1984-03-05",1.4844999999999999]
["1984-03-06",1.484]
["1984-03-07",1.4755]
["1984-03-08",1.458]
["1984-03-09",1.4624999999999999]
["1984-03-12",1.4532]
["1984-03-13",1.4675]
["1984-03-14",1.4664999999999999]
["1984-03-15",1.4610000000000001]
["1984-03-16",1.4450000000000001]
["1984-03-19",1.4430000000000001]
["1984-03-20",1.4390000000000001]
["1984-03-21",1.4313]
["1984-03-22",1.4302999999999999]
["1984-03-23",1.4359999999999999]
["1984-03-26",1.4475]
["1984-03-27",1.4470000000000001]
["1984-03-28",1.4464999999999999]
["1984-03-29",1.4510000000000001]
["1984-03-30",1.4375]
["1984-04-02",1.4330000000000001]
["1984-04-03",1.4315]
["1984-04-04",1.4325000000000001]
["1984-04-05",1.4259999999999999]
["1984-04-06",1.43]
["1984-04-09",1.425]
["1984-04-10",1.4370000000000001]
["1984-04-11",1.4359999999999999]
["1984-04-12",1.429]
["1984-04-13",1.429]
["1984-04-16",1.4215]
["1984-04-17",1.4211]
["1984-04-18",1.4192]
["1984-04-19",1.4177]
["1984-04-20",1.4159999999999999]
["1984-04-23",1.4155]
["1984-04-24",1.4072]
["1984-04-25",1.4115]
["1984-04-26",1.4037999999999999]
["1984-04-27",1.4015]
["1984-04-30",1.3979999999999999]
["1984-05-01",1.3975]
["1984-05-02",1.399]
["1984-05-03",1.413]
["1984-05-04",1.4079999999999999]
["1984-05-07",1.3855]
["1984-05-08",1.3825000000000001]
["1984-05-09",1.389]
["1984-05-10",1.383]
["1984-05-11",1.3835]
["1984-05-14",1.3879999999999999]
["1984-05-15",1.3875]
["1984-05-16",1.3939999999999999]
["1984-05-17",1.3939999999999999]
["1984-05-18",1.3867]
["1984-05-21",1.3905000000000001]
["1984-05-22",1.389]
["1984-05-23",1.3765000000000001]
["1984-05-24",1.3819999999999999]
["1984-05-25",1.383]
["1984-05-28","."]
["1984-05-29",1.3855]
["1984-05-30",1.3839999999999999]
["1984-05-31",1.3855]
["1984-06-01",1.4035]
["1984-06-04",1.4]
["1984-06-05",1.3945000000000001]
["1984-06-06",1.4015]
["1984-06-07",1.3968]
["1984-06-08",1.3935]
["1984-06-11",1.3879999999999999]
["1984-06-12",1.3835]
["1984-06-13",1.3855]
["1984-06-14",1.385]
["1984-06-15",1.3785000000000001]
["1984-06-18",1.3748]
["1984-06-19",1.3779999999999999]
["1984-06-20",1.3660000000000001]
["1984-06-21",1.3620000000000001]
["1984-06-22",1.3633]
["1984-06-25",1.351]
["1984-06-26",1.3532]
["1984-06-27",1.349]
["1984-06-28",1.3525]
["1984-06-29",1.3574999999999999]
["1984-07-02",1.3508]
["1984-07-03",1.337]
["1984-07-04","."]
["1984-07-05",1.3180000000000001]
["1984-07-06",1.3162]
["1984-07-09",1.306]
["1984-07-10",1.3095000000000001]
["1984-07-11",1.3120000000000001]
["1984-07-12",1.3065]
["1984-07-13",1.3234999999999999]
["1984-07-16",1.3265]
["1984-07-17",1.3174999999999999]
["1984-07-18",1.3140000000000001]
["1984-07-19",1.3280000000000001]
["1984-07-20",1.3231999999999999]
["1984-07-23",1.3185]
["1984-07-24",1.3240000000000001]
["1984-07-25",1.3325]
["1984-07-26",1.3308]
["1984-07-27",1.3109999999999999]
["1984-07-30",1.3075000000000001]
["1984-07-31",1.3072999999999999]
["1984-08-01",1.3009999999999999]
["1984-08-02",1.3095000000000001]
["1984-08-03",1.327]
["1984-08-06",1.3169999999999999]
["1984-08-07",1.306]
["1984-08-08",1.3145]
["1984-08-09",1.3115000000000001]
["1984-08-10",1.3125]
["1984-08-13",1.3049999999999999]
["1984-08-14",1.319]
["1984-08-15",1.3203]
["1984-08-16",1.3274999999999999]
["1984-08-17",1.3220000000000001]
["1984-08-20",1.319]
["1984-08-21",1.3134999999999999]
["1984-08-22",1.3095000000000001]
["1984-08-23",1.3125]
["1984-08-24",1.3049999999999999]
["1984-08-27",1.3075000000000001]
["1984-08-28",1.3105]
["1984-08-29",1.3149999999999999]
["1984-08-30",1.3109999999999999]
["1984-08-31",1.3075000000000001]
["1984-09-03","."]
["1984-09-04",1.292]
["1984-09-05",1.2809999999999999]
["1984-09-06",1.2849999999999999]
["1984-09-07",1.2729999999999999]
["1984-09-10",1.276]
["1984-09-11",1.2749999999999999]
["1984-09-12",1.2795000000000001]
["1984-09-13",1.2675000000000001]
["1984-09-14",1.266]
["1984-09-17",1.242]
["1984-09-18",1.232]
["1984-09-19",1.2370000000000001]
["1984-09-20",1.2210000000000001]
["1984-09-21",1.2450000000000001]
["1984-09-24",1.2455000000000001]
["1984-09-25",1.2315]
["1984-09-26",1.2410000000000001]
["1984-09-27",1.246]
["1984-09-28",1.234]
["1984-10-01",1.2375]
["1984-10-02",1.24]
["1984-10-03",1.2495000000000001]
["1984-10-04",1.2470000000000001]
["1984-10-05",1.2375]
["1984-10-08","."]
["1984-10-09",1.228]
["1984-10-10",1.2330000000000001]
["1984-10-11",1.2250000000000001]
["1984-10-12",1.2230000000000001]
["1984-10-15",1.2095]
["1984-10-16",1.2035]
["1984-10-17",1.2003999999999999]
["1984-10-18",1.1870000000000001]
["1984-10-19",1.1915]
["1984-10-22",1.1990000000000001]
["1984-10-23",1.2084999999999999]
["1984-10-24",1.222]
["1984-10-25",1.2275]
["1984-10-26",1.222]
["1984-10-29",1.2084999999999999]
["1984-10-30",1.2124999999999999]
["1984-10-31",1.2184999999999999]
["1984-11-01",1.2350000000000001]
["1984-11-02",1.2509999999999999]
["1984-11-05",1.2685]
["1984-11-06","."]
["1984-11-07",1.272]
["1984-11-08",1.2697000000000001]
["1984-11-09",1.2605]
["1984-11-12","."]
["1984-11-13",1.2715000000000001]
["1984-11-14",1.2605]
["1984-11-15",1.2609999999999999]
["1984-11-16",1.254]
["1984-11-19",1.2486999999999999]
["1984-11-20",1.2375]
["1984-11-21",1.2272000000000001]
["1984-11-22","."]
["1984-11-23",1.22]
["1984-11-26",1.1995]
["1984-11-27",1.2087000000000001]
["1984-11-28",1.2010000000000001]
["1984-11-29",1.2015]
["1984-11-30",1.1970000000000001]
["1984-12-03",1.1942999999999999]
["1984-12-04",1.2084999999999999]
["1984-12-05",1.208]
["1984-12-06",1.2070000000000001]
["1984-12-07",1.2035]
["1984-12-10",1.2030000000000001]
["1984-12-11",1.1990000000000001]
["1984-12-12",1.1987000000000001]
["1984-12-13",1.1895]
["1984-12-14",1.1935]
["1984-12-17",1.1910000000000001]
["1984-12-18",1.1859999999999999]
["1984-12-19",1.1748000000000001]
["1984-12-20",1.1645000000000001]
["1984-12-21",1.173]
["1984-12-24",1.173]
["1984-12-25","."]
["1984-12-26",1.171]
["1984-12-27",1.1625000000000001]
["1984-12-28",1.163]
["1984-12-31",1.1579999999999999]
["1985-01-01","."]
["1985-01-02",1.1479999999999999]
["1985-01-03",1.1505000000000001]
["1985-01-04",1.1535]
["1985-01-07",1.1415]
["1985-01-08",1.1475]
["1985-01-09",1.141]
["1985-01-10",1.1339999999999999]
["1985-01-11",1.1245000000000001]
["1985-01-14",1.111]
["1985-01-15",1.1194999999999999]
["1985-01-16",1.117]
["1985-01-17",1.1187]
["1985-01-18",1.1194999999999999]
["1985-01-21","."]
["1985-01-22",1.1234999999999999]
["1985-01-23",1.1100000000000001]
["1985-01-24",1.1180000000000001]
["1985-01-25",1.1100000000000001]
["1985-01-28",1.111]
["1985-01-29",1.1137999999999999]
["1985-01-30",1.1259999999999999]
["1985-01-31",1.1305000000000001]
["1985-02-01",1.1240000000000001]
["1985-02-04",1.1140000000000001]
["1985-02-05",1.1112]
["1985-02-06",1.1134999999999999]
["1985-02-07",1.1160000000000001]
["1985-02-08",1.109]
["1985-02-11",1.097]
["1985-02-12","."]
["1985-02-13",1.0874999999999999]
["1985-02-14",1.0920000000000001]
["1985-02-15",1.1020000000000001]
["1985-02-18","."]
["1985-02-19",1.0929]
["1985-02-20",1.0865]
["1985-02-21",1.0814999999999999]
["1985-02-22",1.0765]
["1985-02-25",1.0545]
["1985-02-26",1.052]
["1985-02-27",1.0874999999999999]
["1985-02-28",1.079]
["1985-03-01",1.0720000000000001]
["1985-03-04",1.0677000000000001]
["1985-03-05",1.0545]
["1985-03-06",1.0720000000000001]
["1985-03-07",1.0673999999999999]
["1985-03-08",1.0640000000000001]
["1985-03-11",1.0885]
["1985-03-12",1.0885]
["1985-03-13",1.0860000000000001]
["1985-03-14",1.0805]
["1985-03-15",1.0840000000000001]
["1985-03-18",1.1060000000000001]
["1985-03-19",1.1355]
["1985-03-20",1.151]
["1985-03-21",1.1870000000000001]
["1985-03-22",1.1725000000000001]
["1985-03-25",1.171]
["1985-03-26",1.1819999999999999]
["1985-03-27",1.2375]
["1985-03-28",1.2270000000000001]
["1985-03-29",1.236]
["1985-04-01",1.2215]
["1985-04-02",1.2050000000000001]
["1985-04-03",1.2164999999999999]
["1985-04-04",1.1935]
["1985-04-05",1.1984999999999999]
["1985-04-08",1.2010000000000001]
["1985-04-09",1.21]
["1985-04-10",1.2150000000000001]
["1985-04-11",1.2509999999999999]
["1985-04-12",1.2544999999999999]
["1985-04-15",1.2755000000000001]
["1985-04-16",1.2775000000000001]
["1985-04-17",1.2738]
["1985-04-18",1.2935000000000001]
["1985-04-19",1.2929999999999999]
["1985-04-22",1.278]
["1985-04-23",1.252]
["1985-04-24",1.23]
["1985-04-25",1.2035]
["1985-04-26",1.216]
["1985-04-29",1.23]
["1985-04-30",1.2410000000000001]
["1985-05-01",1.2235]
["1985-05-02",1.2204999999999999]
["1985-05-03",1.2070000000000001]
["1985-05-06",1.1879999999999999]
["1985-05-07",1.218]
["1985-05-08",1.2075]
["1985-05-09",1.2378]
["1985-05-10",1.2335]
["1985-05-13",1.2535000000000001]
["1985-05-14",1.2735000000000001]
["1985-05-15",1.2625]
["1985-05-16",1.2589999999999999]
["1985-05-17",1.2649999999999999]
["1985-05-20",1.2825]
["1985-05-21",1.2715000000000001]
["1985-05-22",1.2635000000000001]
["1985-05-23",1.2589999999999999]
["1985-05-24",1.2585]
["1985-05-27","."]
["1985-05-28",1.2515000000000001]
["1985-05-29",1.2665]
["1985-05-30",1.2735000000000001]
["1985-05-31",1.286]
["1985-06-03",1.2945]
["1985-06-04",1.276]
["1985-06-05",1.2565]
["1985-06-06",1.2709999999999999]
["1985-06-07",1.268]
["1985-06-10",1.2569999999999999]
["1985-06-11",1.2623]
["1985-06-12",1.2665]
["1985-06-13",1.2649999999999999]
["1985-06-14",1.28]
["1985-06-17",1.2789999999999999]
["1985-06-18",1.2989999999999999]
["1985-06-19",1.3065]
["1985-06-20",1.2768999999999999]
["1985-06-21",1.2869999999999999]
["1985-06-24",1.2869999999999999]
["1985-06-25",1.2849999999999999]
["1985-06-26",1.298]
["1985-06-27",1.292]
["1985-06-28",1.3095000000000001]
["1985-07-01",1.3049999999999999]
["1985-07-02",1.304]
["1985-07-03",1.3127]
["1985-07-04","."]
["1985-07-05",1.327]
["1985-07-08",1.3434999999999999]
["1985-07-09",1.365]
["1985-07-10",1.3859999999999999]
["1985-07-11",1.381]
["1985-07-12",1.385]
["1985-07-15",1.389]
["1985-07-16",1.387]
["1985-07-17",1.4112]
["1985-07-18",1.4045000000000001]
["1985-07-19",1.399]
["1985-07-22",1.3885000000000001]
["1985-07-23",1.41]
["1985-07-24",1.3977999999999999]
["1985-07-25",1.4105000000000001]
["1985-07-26",1.409]
["1985-07-29",1.4278]
["1985-07-30",1.4215]
["1985-07-31",1.411]
["1985-08-01",1.381]
["1985-08-02",1.371]
["1985-08-05",1.3674999999999999]
["1985-08-06",1.3460000000000001]
["1985-08-07",1.3380000000000001]
["1985-08-08",1.3554999999999999]
["1985-08-09",1.3574999999999999]
["1985-08-12",1.3835]
["1985-08-13",1.3879999999999999]
["1985-08-14",1.3839999999999999]
["1985-08-15",1.3965000000000001]
["1985-08-16",1.3995]
["1985-08-19",1.399]
["1985-08-20",1.389]
["1985-08-21",1.3923000000000001]
["1985-08-22",1.4075]
["1985-08-23",1.401]
["1985-08-26",1.4073]
["1985-08-27",1.393]
["1985-08-28",1.4015]
["1985-08-29",1.3995]
["1985-08-30",1.391]
["1985-09-02","."]
["1985-09-03",1.369]
["1985-09-04",1.3728]
["1985-09-05",1.365]
["1985-09-06",1.325]
["1985-09-09",1.3045]
["1985-09-10",1.3129999999999999]
["1985-09-11",1.3085]
["1985-09-12",1.3185]
["1985-09-13",1.34]
["1985-09-16",1.3420000000000001]
["1985-09-17",1.3394999999999999]
["1985-09-18",1.335]
["1985-09-19",1.34]
["1985-09-20",1.367]
["1985-09-23",1.427]
["1985-09-24",1.4315]
["1985-09-25",1.4375]
["1985-09-26",1.4370000000000001]
["1985-09-27",1.4025000000000001]
["1985-09-30",1.4085000000000001]
["1985-10-01",1.4105000000000001]
["1985-10-02",1.4135]
["1985-10-03",1.425]
["1985-10-04",1.4155]
["1985-10-07",1.4125000000000001]
["1985-10-08",1.413]
["1985-10-09",1.4139999999999999]
["1985-10-10",1.411]
["1985-10-11",1.4115]
["1985-10-14","."]
["1985-10-15",1.4128000000000001]
["1985-10-16",1.4075]
["1985-10-17",1.4139999999999999]
["1985-10-18",1.4279999999999999]
["1985-10-21",1.4335]
["1985-10-22",1.4305000000000001]
["1985-10-23",1.4335]
["1985-10-24",1.421]
["1985-10-25",1.4219999999999999]
["1985-10-28",1.4275]
["1985-10-29",1.4352]
["1985-10-30",1.4410000000000001]
["1985-10-31",1.4404999999999999]
["1985-11-01",1.4410000000000001]
["1985-11-04",1.4404999999999999]
["1985-11-05",1.4325000000000001]
["1985-11-06",1.4353]
["1985-11-07",1.4165000000000001]
["1985-11-08",1.4167000000000001]
["1985-11-11","."]
["1985-11-12",1.411]
["1985-11-13",1.4235]
["1985-11-14",1.4273]
["1985-11-15",1.4217]
["1985-11-18",1.4255]
["1985-11-19",1.4345000000000001]
["1985-11-20",1.4339999999999999]
["1985-11-21",1.4415]
["1985-11-22",1.4550000000000001]
["1985-11-25",1.4628000000000001]
["1985-11-26",1.4704999999999999]
["1985-11-27",1.4738]
["1985-11-28","."]
["1985-11-29",1.4890000000000001]
["1985-12-02",1.4875]
["1985-12-03",1.4790000000000001]
["1985-12-04",1.486]
["1985-12-05",1.4795]
["1985-12-06",1.4784999999999999]
["1985-12-09",1.4575]
["1985-12-10",1.4350000000000001]
["1985-12-11",1.415]
["1985-12-12",1.4395]
["1985-12-13",1.4365000000000001]
["1985-12-16",1.4375]
["1985-12-17",1.4370000000000001]
["1985-12-18",1.4195]
["1985-12-19",1.421]
["1985-12-20",1.425]
["1985-12-23",1.429]
["1985-12-24",1.427]
["1985-12-25","."]
["1985-12-26",1.429]
["1985-12-27",1.4359999999999999]
["1985-12-30",1.4390000000000001]
["1985-12-31",1.4450000000000001]
["1986-01-01","."]
["1986-01-02",1.4504999999999999]
["1986-01-03",1.4379999999999999]
["1986-01-06",1.4355]
["1986-01-07",1.4395]
["1986-01-08",1.4433]
["1986-01-09",1.45]
["1986-01-10",1.4544999999999999]
["1986-01-13",1.4419999999999999]
["1986-01-14",1.4398]
["1986-01-15",1.4419999999999999]
["1986-01-16",1.4379999999999999]
["1986-01-17",1.4367000000000001]
["1986-01-20","."]
["1986-01-21",1.4075]
["1986-01-22",1.3943000000000001]
["1986-01-23",1.3835]
["1986-01-24",1.3939999999999999]
["1986-01-27",1.3915]
["1986-01-28",1.4079999999999999]
["1986-01-29",1.4025000000000001]
["1986-01-30",1.409]
["1986-01-31",1.4119999999999999]
["1986-02-03",1.3859999999999999]
["1986-02-04",1.377]
["1986-02-05",1.3905000000000001]
["1986-02-06",1.3975]
["1986-02-07",1.399]
["1986-02-10",1.4085000000000001]
["1986-02-11",1.4119999999999999]
["1986-02-12",1.4095]
["1986-02-13",1.4175]
["1986-02-14",1.4182999999999999]
["1986-02-17","."]
["1986-02-18",1.4282999999999999]
["1986-02-19",1.45]
["1986-02-20",1.4515]
["1986-02-21",1.4464999999999999]
["1986-02-24",1.4630000000000001]
["1986-02-25",1.492]
["1986-02-26",1.4890000000000001]
["1986-02-27",1.4815]
["1986-02-28",1.446]
["1986-03-03",1.4415]
["1986-03-04",1.4630000000000001]
["1986-03-05",1.4510000000000001]
["1986-03-06",1.4575]
["1986-03-07",1.4524999999999999]
["1986-03-10",1.4430000000000001]
["1986-03-11",1.4555]
["1986-03-12",1.4670000000000001]
["1986-03-13",1.4593]
["1986-03-14",1.4610000000000001]
["1986-03-17",1.464]
["1986-03-18",1.4766999999999999]
["1986-03-19",1.4790000000000001]
["1986-03-20",1.4875]
["1986-03-21",1.5015000000000001]
["1986-03-24",1.4875]
["1986-03-25",1.4618]
["1986-03-26",1.4750000000000001]
["1986-03-27",1.4837]
["1986-03-28",1.474]
["1986-03-31",1.4735]
["1986-04-01",1.4710000000000001]
["1986-04-02",1.4644999999999999]
["1986-04-03",1.4595]
["1986-04-04",1.4510000000000001]
["1986-04-07",1.4555]
["1986-04-08",1.4604999999999999]
["1986-04-09",1.4610000000000001]
["1986-04-10",1.4615]
["1986-04-11",1.476]
["1986-04-14",1.4822]
["1986-04-15",1.48]
["1986-04-16",1.5065]
["1986-04-17",1.5285]
["1986-04-18",1.518]
["1986-04-21",1.5112000000000001]
["1986-04-22",1.5215000000000001]
["1986-04-23",1.5235000000000001]
["1986-04-24",1.5338000000000001]
["1986-04-25",1.544]
["1986-04-28",1.5549999999999999]
["1986-04-29",1.552]
["1986-04-30",1.5509999999999999]
["1986-05-01",1.5291999999999999]
["1986-05-02",1.522]
["1986-05-05",1.5409999999999999]
["1986-05-06",1.534]
["1986-05-07",1.5415000000000001]
["1986-05-08",1.5429999999999999]
["1986-05-09",1.5425]
["1986-05-12",1.546]
["1986-05-13",1.5347999999999999]
["1986-05-14",1.5395000000000001]
["1986-05-15",1.5349999999999999]
["1986-05-16",1.5255000000000001]
["1986-05-19",1.5177]
["1986-05-20",1.5182]
["1986-05-21",1.5165]
["1986-05-22",1.4927999999999999]
["1986-05-23",1.494]
["1986-05-26","."]
["1986-05-27",1.5055000000000001]
["1986-05-28",1.502]
["1986-05-29",1.4910000000000001]
["1986-05-30",1.4722999999999999]
["1986-06-02",1.474]
["1986-06-03",1.4930000000000001]
["1986-06-04",1.4835]
["1986-06-05",1.4955000000000001]
["1986-06-06",1.5044999999999999]
["1986-06-09",1.498]
["1986-06-10",1.5165]
["1986-06-11",1.5269999999999999]
["1986-06-12",1.5229999999999999]
["1986-06-13",1.5235000000000001]
["1986-06-16",1.5229999999999999]
["1986-06-17",1.5015000000000001]
["1986-06-18",1.5]
["1986-06-19",1.5035000000000001]
["1986-06-20",1.4990000000000001]
["1986-06-23",1.4995000000000001]
["1986-06-24",1.5165]
["1986-06-25",1.5165]
["1986-06-26",1.5195000000000001]
["1986-06-27",1.5289999999999999]
["1986-06-30",1.532]
["1986-07-01",1.5495000000000001]
["1986-07-02",1.5369999999999999]
["1986-07-03",1.5455000000000001]
["1986-07-04","."]
["1986-07-07",1.5342]
["1986-07-08",1.5309999999999999]
["1986-07-09",1.524]
["1986-07-10",1.5155000000000001]
["1986-07-11",1.504]
["1986-07-14",1.4804999999999999]
["1986-07-15",1.494]
["1986-07-16",1.514]
["1986-07-17",1.5149999999999999]
["1986-07-18",1.5044999999999999]
["1986-07-21",1.4990000000000001]
["1986-07-22",1.49]
["1986-07-23",1.492]
["1986-07-24",1.4935]
["1986-07-25",1.4824999999999999]
["1986-07-28",1.4804999999999999]
["1986-07-29",1.488]
["1986-07-30",1.4895]
["1986-07-31",1.4915]
["1986-08-01",1.4850000000000001]
["1986-08-04",1.47]
["1986-08-05",1.4850000000000001]
["1986-08-06",1.4790000000000001]
["1986-08-07",1.4764999999999999]
["1986-08-08",1.4730000000000001]
["1986-08-11",1.4857]
["1986-08-12",1.4844999999999999]
["1986-08-13",1.486]
["1986-08-14",1.4930000000000001]
["1986-08-15",1.494]
["1986-08-18",1.4930000000000001]
["1986-08-19",1.5015000000000001]
["1986-08-20",1.504]
["1986-08-21",1.4981]
["1986-08-22",1.4864999999999999]
["1986-08-25",1.4778]
["1986-08-26",1.4835]
["1986-08-27",1.484]
["1986-08-28",1.4804999999999999]
["1986-08-29",1.488]
["1986-09-01","."]
["1986-09-02",1.4892000000000001]
["1986-09-03",1.4995000000000001]
["1986-09-04",1.504]
["1986-09-05",1.4950000000000001]
["1986-09-08",1.4864999999999999]
["1986-09-09",1.484]
["1986-09-10",1.4815]
["1986-09-11",1.4695]
["1986-09-12",1.476]
["1986-09-15",1.4807999999999999]
["1986-09-16",1.4755]
["1986-09-17",1.4750000000000001]
["1986-09-18",1.472]
["1986-09-19",1.4755]
["1986-09-22",1.456]
["1986-09-23",1.4487000000000001]
["1986-09-24",1.4464999999999999]
["1986-09-25",1.4345000000000001]
["1986-09-26",1.4365000000000001]
["1986-09-29",1.4330000000000001]
["1986-09-30",1.4468000000000001]
["1986-10-01",1.444]
["1986-10-02",1.4339999999999999]
["1986-10-03",1.4424999999999999]
["1986-10-06",1.4384999999999999]
["1986-10-07",1.4319999999999999]
["1986-10-08",1.4201999999999999]
["1986-10-09",1.4215]
["1986-10-10",1.4335]
["1986-10-13","."]
["1986-10-14",1.4370000000000001]
["1986-10-15",1.4395]
["1986-10-16",1.4375]
["1986-10-17",1.4315]
["1986-10-20",1.4298]
["1986-10-21",1.4359999999999999]
["1986-10-22",1.431]
["1986-10-23",1.4239999999999999]
["1986-10-24",1.4125000000000001]
["1986-10-27",1.4065000000000001]
["1986-10-28",1.4155]
["1986-10-29",1.4115]
["1986-10-30",1.3973]
["1986-10-31",1.4055]
["1986-11-03",1.4113]
["1986-11-04",1.4148000000000001]
["1986-11-05",1.423]
["1986-11-06",1.431]
["1986-11-07",1.4258]
["1986-11-10",1.4354]
["1986-11-11","."]
["1986-11-12",1.4265000000000001]
["1986-11-13",1.4245000000000001]
["1986-11-14",1.4302999999999999]
["1986-11-17",1.4279999999999999]
["1986-11-18",1.4225000000000001]
["1986-11-19",1.4179999999999999]
["1986-11-20",1.4107000000000001]
["1986-11-21",1.423]
["1986-11-24",1.4165000000000001]
["1986-11-25",1.4221999999999999]
["1986-11-26",1.4315]
["1986-11-27","."]
["1986-11-28",1.4335]
["1986-12-01",1.4375]
["1986-12-02",1.4342999999999999]
["1986-12-03",1.4319999999999999]
["1986-12-04",1.429]
["1986-12-05",1.4285000000000001]
["1986-12-08",1.4195]
["1986-12-09",1.4235]
["1986-12-10",1.4252]
["1986-12-11",1.423]
["1986-12-12",1.4273]
["1986-12-15",1.4319999999999999]
["1986-12-16",1.4295]
["1986-12-17",1.4298]
["1986-12-18",1.4307000000000001]
["1986-12-19",1.4325000000000001]
["1986-12-22",1.4415]
["1986-12-23",1.4524999999999999]
["1986-12-24",1.4584999999999999]
["1986-12-25","."]
["1986-12-26",1.458]
["1986-12-29",1.4682999999999999]
["1986-12-30",1.4684999999999999]
["1986-12-31",1.4824999999999999]
["1987-01-01","."]
["1987-01-02",1.49]
["1987-01-05",1.4728000000000001]
["1987-01-06",1.4762]
["1987-01-07",1.4704999999999999]
["1987-01-08",1.4750000000000001]
["1987-01-09",1.478]
["1987-01-12",1.4918]
["1987-01-13",1.4903]
["1987-01-14",1.5055000000000001]
["1987-01-15",1.5042]
["1987-01-16",1.5155000000000001]
["1987-01-19","."]
["1987-01-20",1.52]
["1987-01-21",1.5169999999999999]
["1987-01-22",1.532]
["1987-01-23",1.5205]
["1987-01-26",1.5269999999999999]
["1987-01-27",1.5357000000000001]
["1987-01-28",1.536]
["1987-01-29",1.5367999999999999]
["1987-01-30",1.514]
["1987-02-02",1.5241]
["1987-02-03",1.5275000000000001]
["1987-02-04",1.5227999999999999]
["1987-02-05",1.5149999999999999]
["1987-02-06",1.5065]
["1987-02-09",1.5189999999999999]
["1987-02-10",1.5349999999999999]
["1987-02-11",1.5229999999999999]
["1987-02-12",1.5189999999999999]
["1987-02-13",1.52]
["1987-02-16","."]
["1987-02-17",1.5305]
["1987-02-18",1.5311999999999999]
["1987-02-19",1.526]
["1987-02-20",1.5283]
["1987-02-23",1.542]
["1987-02-24",1.5395000000000001]
["1987-02-25",1.5369999999999999]
["1987-02-26",1.5395000000000001]
["1987-02-27",1.546]
["1987-03-02",1.5638000000000001]
["1987-03-03",1.56]
["1987-03-04",1.5642]
["1987-03-05",1.5778000000000001]
["1987-03-06",1.589]
["1987-03-09",1.5880000000000001]
["1987-03-10",1.5842000000000001]
["1987-03-11",1.591]
["1987-03-12",1.5885]
["1987-03-13",1.575]
["1987-03-16",1.583]
["1987-03-17",1.5974999999999999]
["1987-03-18",1.6057999999999999]
["1987-03-19",1.6032999999999999]
["1987-03-20",1.6022000000000001]
["1987-03-23",1.617]
["1987-03-24",1.61]
["1987-03-25",1.6057999999999999]
["1987-03-26",1.6060000000000001]
["1987-03-27",1.603]
["1987-03-30",1.6074999999999999]
["1987-03-31",1.607]
["1987-04-01",1.6020000000000001]
["1987-04-02",1.607]
["1987-04-03",1.6094999999999999]
["1987-04-06",1.617]
["1987-04-07",1.6183000000000001]
["1987-04-08",1.6128]
["1987-04-09",1.6176999999999999]
["1987-04-10",1.625]
["1987-04-13",1.6234999999999999]
["1987-04-14",1.633]
["1987-04-15",1.633]
["1987-04-16",1.631]
["1987-04-17",1.63]
["1987-04-20",1.6316999999999999]
["1987-04-21",1.6332]
["1987-04-22",1.6274999999999999]
["1987-04-23",1.637]
["1987-04-24",1.657]
["1987-04-27",1.6675]
["1987-04-28",1.6545000000000001]
["1987-04-29",1.6597]
["1987-04-30",1.6605000000000001]
["1987-05-01",1.6685000000000001]
["1987-05-04",1.68]
["1987-05-05",1.6884999999999999]
["1987-05-06",1.6842999999999999]
["1987-05-07",1.679]
["1987-05-08",1.6745000000000001]
["1987-05-11",1.6579999999999999]
["1987-05-12",1.6692]
["1987-05-13",1.6715]
["1987-05-14",1.6778]
["1987-05-15",1.6782999999999999]
["1987-05-18",1.6838]
["1987-05-19",1.6825000000000001]
["1987-05-20",1.6830000000000001]
["1987-05-21",1.679]
["1987-05-22",1.673]
["1987-05-25","."]
["1987-05-26",1.6339999999999999]
["1987-05-27",1.613]
["1987-05-28",1.6254999999999999]
["1987-05-29",1.6294999999999999]
["1987-06-01",1.6242000000000001]
["1987-06-02",1.6435]
["1987-06-03",1.643]
["1987-06-04",1.6232]
["1987-06-05",1.631]
["1987-06-08",1.6385000000000001]
["1987-06-09",1.661]
["1987-06-10",1.6585000000000001]
["1987-06-11",1.6613]
["1987-06-12",1.6519999999999999]
["1987-06-15",1.6319999999999999]
["1987-06-16",1.6339999999999999]
["1987-06-17",1.6342000000000001]
["1987-06-18",1.6297999999999999]
["1987-06-19",1.6160000000000001]
["1987-06-22",1.595]
["1987-06-23",1.599]
["1987-06-24",1.6220000000000001]
["1987-06-25",1.6121000000000001]
["1987-06-26",1.6105]
["1987-06-29",1.6008]
["1987-06-30",1.6128]
["1987-07-01",1.6154999999999999]
["1987-07-02",1.6154999999999999]
["1987-07-03",1.61]
["1987-07-06",1.6185]
["1987-07-07",1.62]
["1987-07-08",1.6177999999999999]
["1987-07-09",1.6174999999999999]
["1987-07-10",1.6134999999999999]
["1987-07-13",1.6174999999999999]
["1987-07-14",1.6108]
["1987-07-15",1.6315]
["1987-07-16",1.6305000000000001]
["1987-07-17",1.6074999999999999]
["1987-07-20",1.6017999999999999]
["1987-07-21",1.5954999999999999]
["1987-07-22",1.595]
["1987-07-23",1.6036999999999999]
["1987-07-24",1.603]
["1987-07-27",1.5974999999999999]
["1987-07-28",1.5985]
["1987-07-29",1.6]
["1987-07-30",1.5940000000000001]
["1987-07-31",1.591]
["1987-08-03",1.5834999999999999]
["1987-08-04",1.57]
["1987-08-05",1.5783]
["1987-08-06",1.5760000000000001]
["1987-08-07",1.5667]
["1987-08-10",1.5667]
["1987-08-11",1.5697000000000001]
["1987-08-12",1.579]
["1987-08-13",1.5797000000000001]
["1987-08-14",1.589]
["1987-08-17",1.5908]
["1987-08-18",1.617]
["1987-08-19",1.615]
["1987-08-20",1.6220000000000001]
["1987-08-21",1.629]
["1987-08-24",1.63]
["1987-08-25",1.6182000000000001]
["1987-08-26",1.6165]
["1987-08-27",1.629]
["1987-08-28",1.6325000000000001]
["1987-08-31",1.6328]
["1987-09-01",1.6400999999999999]
["1987-09-02",1.6496999999999999]
["1987-09-03",1.657]
["1987-09-04",1.6537999999999999]
["1987-09-07","."]
["1987-09-08",1.6595]
["1987-09-09",1.651]
["1987-09-10",1.6447000000000001]
["1987-09-11",1.65]
["1987-09-14",1.637]
["1987-09-15",1.6423000000000001]
["1987-09-16",1.6452]
["1987-09-17",1.6462000000000001]
["1987-09-18",1.6553]
["1987-09-21",1.6477999999999999]
["1987-09-22",1.641]
["1987-09-23",1.6422000000000001]
["1987-09-24",1.637]
["1987-09-25",1.6416999999999999]
["1987-09-28",1.6419999999999999]
["1987-09-29",1.6279999999999999]
["1987-09-30",1.6248]
["1987-10-01",1.6165]
["1987-10-02",1.6212]
["1987-10-05",1.6237999999999999]
["1987-10-06",1.6319999999999999]
["1987-10-07",1.6403000000000001]
["1987-10-08",1.6425000000000001]
["1987-10-09",1.6507000000000001]
["1987-10-12","."]
["1987-10-13",1.647]
["1987-10-14",1.653]
["1987-10-15",1.6639999999999999]
["1987-10-16",1.6645000000000001]
["1987-10-19",1.68]
["1987-10-20",1.6545000000000001]
["1987-10-21",1.6515]
["1987-10-22",1.6495]
["1987-10-23",1.675]
["1987-10-26",1.6879999999999999]
["1987-10-27",1.6964999999999999]
["1987-10-28",1.71]
["1987-10-29",1.7190000000000001]
["1987-10-30",1.7215]
["1987-11-02",1.7390000000000001]
["1987-11-03",1.74]
["1987-11-04",1.7482]
["1987-11-05",1.7829999999999999]
["1987-11-06",1.7825]
["1987-11-09",1.7929999999999999]
["1987-11-10",1.7865]
["1987-11-11","."]
["1987-11-12",1.7575000000000001]
["1987-11-13",1.768]
["1987-11-16",1.75]
["1987-11-17",1.764]
["1987-11-18",1.77]
["1987-11-19",1.7802]
["1987-11-20",1.7789999999999999]
["1987-11-23",1.7905]
["1987-11-24",1.7725]
["1987-11-25",1.7925]
["1987-11-26","."]
["1987-11-27",1.8105]
["1987-11-30",1.8255999999999999]
["1987-12-01",1.8180000000000001]
["1987-12-02",1.8120000000000001]
["1987-12-03",1.8065]
["1987-12-04",1.798]
["1987-12-07",1.794]
["1987-12-08",1.7962]
["1987-12-09",1.802]
["1987-12-10",1.83]
["1987-12-11",1.8380000000000001]
["1987-12-14",1.837]
["1987-12-15",1.8314999999999999]
["1987-12-16",1.8314999999999999]
["1987-12-17",1.8354999999999999]
["1987-12-18",1.8258000000000001]
["1987-12-21",1.827]
["1987-12-22",1.8305]
["1987-12-23",1.8231999999999999]
["1987-12-24",1.8314999999999999]
["1987-12-25","."]
["1987-12-28",1.86]
["1987-12-29",1.861]
["1987-12-30",1.8580000000000001]
["1987-12-31",1.8859999999999999]
["1988-01-01","."]
["1988-01-04",1.8773]
["1988-01-05",1.8305]
["1988-01-06",1.806]
["1988-01-07",1.8160000000000001]
["1988-01-08",1.806]
["1988-01-11",1.8219000000000001]
["1988-01-12",1.821]
["1988-01-13",1.825]
["1988-01-14",1.8125]
["1988-01-15",1.7755000000000001]
["1988-01-18","."]
["1988-01-19",1.7785]
["1988-01-20",1.7923]
["1988-01-21",1.796]
["1988-01-22",1.7823]
["1988-01-25",1.772]
["1988-01-26",1.774]
["1988-01-27",1.7798]
["1988-01-28",1.782]
["1988-01-29",1.7690999999999999]
["1988-02-01",1.758]
["1988-02-02",1.77]
["1988-02-03",1.7669999999999999]
["1988-02-04",1.7627999999999999]
["1988-02-05",1.7549999999999999]
["1988-02-08",1.754]
["1988-02-09",1.7462]
["1988-02-10",1.7607999999999999]
["1988-02-11",1.7585]
["1988-02-12",1.7395]
["1988-02-15","."]
["1988-02-16",1.7475000000000001]
["1988-02-17",1.748]
["1988-02-18",1.7435]
["1988-02-19",1.7490000000000001]
["1988-02-22",1.764]
["1988-02-23",1.7663]
["1988-02-24",1.764]
["1988-02-25",1.7635000000000001]
["1988-02-26",1.7732000000000001]
["1988-02-29",1.7735000000000001]
["1988-03-01",1.7775000000000001]
["1988-03-02",1.7705]
["1988-03-03",1.768]
["1988-03-04",1.774]
["1988-03-07",1.8180000000000001]
["1988-03-08",1.8414999999999999]
["1988-03-09",1.8474999999999999]
["1988-03-10",1.8422000000000001]
["1988-03-11",1.8525]
["1988-03-14",1.8528]
["1988-03-15",1.8542000000000001]
["1988-03-16",1.8474999999999999]
["1988-03-17",1.8325]
["1988-03-18",1.8205]
["1988-03-21",1.8263]
["1988-03-22",1.8293999999999999]
["1988-03-23",1.835]
["1988-03-24",1.843]
["1988-03-25",1.8360000000000001]
["1988-03-28",1.8588]
["1988-03-29",1.8680000000000001]
["1988-03-30",1.877]
["1988-03-31",1.8865000000000001]
["1988-04-01",1.89]
["1988-04-04",1.8879999999999999]
["1988-04-05",1.879]
["1988-04-06",1.875]
["1988-04-07",1.871]
["1988-04-08",1.8752]
["1988-04-11",1.8544]
["1988-04-12",1.8505]
["1988-04-13",1.839]
["1988-04-14",1.8755999999999999]
["1988-04-15",1.8885000000000001]
["1988-04-18",1.905]
["1988-04-19",1.8925000000000001]
["1988-04-20",1.893]
["1988-04-21",1.8979999999999999]
["1988-04-22",1.889]
["1988-04-25",1.8748]
["1988-04-26",1.875]
["1988-04-27",1.877]
["1988-04-28",1.8740000000000001]
["1988-04-29",1.8785000000000001]
["1988-05-02",1.8714999999999999]
["1988-05-03",1.8712]
["1988-05-04",1.8645]
["1988-05-05",1.8665]
["1988-05-06",1.8620000000000001]
["1988-05-09",1.8796999999999999]
["1988-05-10",1.8813]
["1988-05-11",1.8859999999999999]
["1988-05-12",1.8845000000000001]
["1988-05-13",1.891]
["1988-05-16",1.889]
["1988-05-17",1.8637999999999999]
["1988-05-18",1.8640000000000001]
["1988-05-19",1.8668]
["1988-05-20",1.8617999999999999]
["1988-05-23",1.869]
["1988-05-24",1.867]
["1988-05-25",1.863]
["1988-05-26",1.8625]
["1988-05-27",1.8554999999999999]
["1988-05-30","."]
["1988-05-31",1.8382000000000001]
["1988-06-01",1.8234999999999999]
["1988-06-02",1.7995000000000001]
["1988-06-03",1.794]
["1988-06-06",1.8017000000000001]
["1988-06-07",1.8111999999999999]
["1988-06-08",1.8170999999999999]
["1988-06-09",1.8145]
["1988-06-10",1.8169999999999999]
["1988-06-13",1.8165]
["1988-06-14",1.7849999999999999]
["1988-06-15",1.786]
["1988-06-16",1.786]
["1988-06-17",1.7825]
["1988-06-20",1.7845]
["1988-06-21",1.7855000000000001]
["1988-06-22",1.7677]
["1988-06-23",1.7565999999999999]
["1988-06-24",1.7250000000000001]
["1988-06-27",1.7029000000000001]
["1988-06-28",1.718]
["1988-06-29",1.7062999999999999]
["1988-06-30",1.7084999999999999]
["1988-07-01",1.7010000000000001]
["1988-07-04","."]
["1988-07-05",1.7070000000000001]
["1988-07-06",1.7115]
["1988-07-07",1.7173]
["1988-07-08",1.7015]
["1988-07-11",1.6890000000000001]
["1988-07-12",1.6955]
["1988-07-13",1.6917]
["1988-07-14",1.6890000000000001]
["1988-07-15",1.663]
["1988-07-18",1.67]
["1988-07-19",1.6935]
["1988-07-20",1.7095]
["1988-07-21",1.7264999999999999]
["1988-07-22",1.74]
["1988-07-25",1.7250000000000001]
["1988-07-26",1.7133]
["1988-07-27",1.726]
["1988-07-28",1.722]
["1988-07-29",1.71]
["1988-08-01",1.7130000000000001]
["1988-08-02",1.71]
["1988-08-03",1.7104999999999999]
["1988-08-04",1.7090000000000001]
["1988-08-05",1.6928000000000001]
["1988-08-08",1.6970000000000001]
["1988-08-09",1.6862999999999999]
["1988-08-10",1.6904999999999999]
["1988-08-11",1.6910000000000001]
["1988-08-12",1.7155]
["1988-08-15",1.7138]
["1988-08-16",1.7190000000000001]
["1988-08-17",1.6898]
["1988-08-18",1.6984999999999999]
["1988-08-19",1.7024999999999999]
["1988-08-22",1.6762999999999999]
["1988-08-23",1.679]
["1988-08-24",1.6785000000000001]
["1988-08-25",1.6990000000000001]
["1988-08-26",1.6908000000000001]
["1988-08-29",1.6850000000000001]
["1988-08-30",1.69]
["1988-08-31",1.6825000000000001]
["1988-09-01",1.669]
["1988-09-02",1.6830000000000001]
["1988-09-05","."]
["1988-09-06",1.7033]
["1988-09-07",1.708]
["1988-09-08",1.6970000000000001]
["1988-09-09",1.6968000000000001]
["1988-09-12",1.6957]
["1988-09-13",1.696]
["1988-09-14",1.6745000000000001]
["1988-09-15",1.68]
["1988-09-16",1.6754]
["1988-09-19",1.6788000000000001]
["1988-09-20",1.6865000000000001]
["1988-09-21",1.675]
["1988-09-22",1.6675]
["1988-09-23",1.6715]
["1988-09-26",1.6665000000000001]
["1988-09-27",1.6788000000000001]
["1988-09-28",1.6868000000000001]
["1988-09-29",1.6821999999999999]
["1988-09-30",1.6910000000000001]
["1988-10-03",1.6984999999999999]
["1988-10-04",1.6944999999999999]
["1988-10-05",1.6955]
["1988-10-06",1.694]
["1988-10-07",1.698]
["1988-10-10","."]
["1988-10-11",1.716]
["1988-10-12",1.7310000000000001]
["1988-10-13",1.7455000000000001]
["1988-10-14",1.7555000000000001]
["1988-10-17",1.748]
["1988-10-18",1.752]
["1988-10-19",1.7504999999999999]
["1988-10-20",1.7629999999999999]
["1988-10-21",1.762]
["1988-10-24",1.7515000000000001]
["1988-10-25",1.7535000000000001]
["1988-10-26",1.7609999999999999]
["1988-10-27",1.768]
["1988-10-28",1.768]
["1988-10-31",1.7689999999999999]
["1988-11-01",1.7667999999999999]
["1988-11-02",1.7769999999999999]
["1988-11-03",1.782]
["1988-11-04",1.7649999999999999]
["1988-11-07",1.7749999999999999]
["1988-11-08",1.7702]
["1988-11-09",1.7907999999999999]
["1988-11-10",1.7955000000000001]
["1988-11-11","."]
["1988-11-14",1.8080000000000001]
["1988-11-15",1.8069999999999999]
["1988-11-16",1.8220000000000001]
["1988-11-17",1.821]
["1988-11-18",1.8160000000000001]
["1988-11-21",1.8234999999999999]
["1988-11-22",1.8318000000000001]
["1988-11-23",1.837]
["1988-11-24","."]
["1988-11-25",1.8440000000000001]
["1988-11-28",1.837]
["1988-11-29",1.8515999999999999]
["1988-11-30",1.8492999999999999]
["1988-12-01",1.8525]
["1988-12-02",1.8560000000000001]
["1988-12-05",1.87]
["1988-12-06",1.8653999999999999]
["1988-12-07",1.841]
["1988-12-08",1.85]
["1988-12-09",1.849]
["1988-12-12",1.8420000000000001]
["1988-12-13",1.8280000000000001]
["1988-12-14",1.8294999999999999]
["1988-12-15",1.8278000000000001]
["1988-12-16",1.8109999999999999]
["1988-12-19",1.8226]
["1988-12-20",1.8015000000000001]
["1988-12-21",1.8069999999999999]
["1988-12-22",1.798]
["1988-12-23",1.8]
["1988-12-26","."]
["1988-12-27",1.804]
["1988-12-28",1.7889999999999999]
["1988-12-29",1.7895000000000001]
["1988-12-30",1.8085]
["1989-01-02","."]
["1989-01-03",1.8225]
["1989-01-04",1.8069999999999999]
["1989-01-05",1.7969999999999999]
["1989-01-06",1.78]
["1989-01-09",1.7636000000000001]
["1989-01-10",1.7637]
["1989-01-11",1.7809999999999999]
["1989-01-12",1.784]
["1989-01-13",1.7786999999999999]
["1989-01-16","."]
["1989-01-17",1.768]
["1989-01-18",1.7544999999999999]
["1989-01-19",1.75]
["1989-01-20",1.7685]
["1989-01-23",1.774]
["1989-01-24",1.7677]
["1989-01-25",1.7709999999999999]
["1989-01-26",1.7735000000000001]
["1989-01-27",1.758]
["1989-01-30",1.7618]
["1989-01-31",1.75]
["1989-02-01",1.7535000000000001]
["1989-02-02",1.7507999999999999]
["1989-02-03",1.7415]
["1989-02-06",1.7326999999999999]
["1989-02-07",1.7424999999999999]
["1989-02-08",1.7433000000000001]
["1989-02-09",1.7547999999999999]
["1989-02-10",1.7543]
["1989-02-13",1.7495000000000001]
["1989-02-14",1.7685]
["1989-02-15",1.7733000000000001]
["1989-02-16",1.7707999999999999]
["1989-02-17",1.776]
["1989-02-20","."]
["1989-02-21",1.7502]
["1989-02-22",1.7504999999999999]
["1989-02-23",1.76]
["1989-02-24",1.7529999999999999]
["1989-02-27",1.7447999999999999]
["1989-02-28",1.744]
["1989-03-01",1.724]
["1989-03-02",1.7238]
["1989-03-03",1.7230000000000001]
["1989-03-06",1.722]
["1989-03-07",1.7217]
["1989-03-08",1.7197]
["1989-03-09",1.7175]
["1989-03-10",1.7155]
["1989-03-13",1.7115]
["1989-03-14",1.7272000000000001]
["1989-03-15",1.7190000000000001]
["1989-03-16",1.7179]
["1989-03-17",1.7130000000000001]
["1989-03-20",1.7102999999999999]
["1989-03-21",1.72]
["1989-03-22",1.7228000000000001]
["1989-03-23",1.7218]
["1989-03-24",1.7190000000000001]
["1989-03-27",1.71]
["1989-03-28",1.6879999999999999]
["1989-03-29",1.6886000000000001]
["1989-03-30",1.6875]
["1989-03-31",1.6852]
["1989-04-03",1.6859999999999999]
["1989-04-04",1.7068000000000001]
["1989-04-05",1.6997]
["1989-04-06",1.704]
["1989-04-07",1.6970000000000001]
["1989-04-10",1.6975]
["1989-04-11",1.6890000000000001]
["1989-04-12",1.6904999999999999]
["1989-04-13",1.6975]
["1989-04-14",1.6988000000000001]
["1989-04-17",1.716]
["1989-04-18",1.718]
["1989-04-19",1.71]
["1989-04-20",1.7170000000000001]
["1989-04-21",1.714]
["1989-04-24",1.7049000000000001]
["1989-04-25",1.7010000000000001]
["1989-04-26",1.6884999999999999]
["1989-04-27",1.6904999999999999]
["1989-04-28",1.6890000000000001]
["1989-05-01",1.68]
["1989-05-02",1.6850000000000001]
["1989-05-03",1.6830000000000001]
["1989-05-04",1.6833]
["1989-05-05",1.6732]
["1989-05-08",1.6692]
["1989-05-09",1.6605000000000001]
["1989-05-10",1.6715]
["1989-05-11",1.667]
["1989-05-12",1.6593]
["1989-05-15",1.6394]
["1989-05-16",1.6393]
["1989-05-17",1.6125]
["1989-05-18",1.6174999999999999]
["1989-05-19",1.619]
["1989-05-22",1.5806]
["1989-05-23",1.5678000000000001]
["1989-05-24",1.5694999999999999]
["1989-05-25",1.5803]
["1989-05-26",1.5880000000000001]
["1989-05-29","."]
["1989-05-30",1.5580000000000001]
["1989-05-31",1.5714999999999999]
["1989-06-01",1.573]
["1989-06-02",1.5920000000000001]
["1989-06-05",1.5807]
["1989-06-06",1.571]
["1989-06-07",1.5814999999999999]
["1989-06-08",1.573]
["1989-06-09",1.554]
["1989-06-12",1.5250999999999999]
["1989-06-13",1.5155000000000001]
["1989-06-14",1.5145]
["1989-06-15",1.5195000000000001]
["1989-06-16",1.534]
["1989-06-19",1.548]
["1989-06-20",1.5495000000000001]
["1989-06-21",1.5469999999999999]
["1989-06-22",1.5529999999999999]
["1989-06-23",1.5669999999999999]
["1989-06-26",1.5448]
["1989-06-27",1.5660000000000001]
["1989-06-28",1.5555000000000001]
["1989-06-29",1.552]
["1989-06-30",1.5489999999999999]
["1989-07-03",1.5773999999999999]
["1989-07-04","."]
["1989-07-05",1.619]
["1989-07-06",1.6214999999999999]
["1989-07-07",1.6234999999999999]
["1989-07-10",1.6405000000000001]
["1989-07-11",1.6265000000000001]
["1989-07-12",1.625]
["1989-07-13",1.6234999999999999]
["1989-07-14",1.6125]
["1989-07-17",1.6137999999999999]
["1989-07-18",1.625]
["1989-07-19",1.619]
["1989-07-20",1.6265000000000001]
["1989-07-21",1.62]
["1989-07-24",1.6173]
["1989-07-25",1.6257999999999999]
["1989-07-26",1.6495]
["1989-07-27",1.6597999999999999]
["1989-07-28",1.6445000000000001]
["1989-07-31",1.6659999999999999]
["1989-08-01",1.6545000000000001]
["1989-08-02",1.6628000000000001]
["1989-08-03",1.6415]
["1989-08-04",1.6145]
["1989-08-07",1.6073]
["1989-08-08",1.6254999999999999]
["1989-08-09",1.6176999999999999]
["1989-08-10",1.6274999999999999]
["1989-08-11",1.585]
["1989-08-14",1.5834999999999999]
["1989-08-15",1.5725]
["1989-08-16",1.5785]
["1989-08-17",1.5589999999999999]
["1989-08-18",1.5685]
["1989-08-21",1.5780000000000001]
["1989-08-22",1.5845]
["1989-08-23",1.5705]
["1989-08-24",1.5697000000000001]
["1989-08-25",1.5720000000000001]
["1989-08-28",1.5665]
["1989-08-29",1.5834999999999999]
["1989-08-30",1.5822000000000001]
["1989-08-31",1.573]
["1989-09-01",1.5569999999999999]
["1989-09-04","."]
["1989-09-05",1.5375000000000001]
["1989-09-06",1.5529999999999999]
["1989-09-07",1.546]
["1989-09-08",1.548]
["1989-09-11",1.546]
["1989-09-12",1.5469999999999999]
["1989-09-13",1.5529999999999999]
["1989-09-14",1.5595000000000001]
["1989-09-15",1.538]
["1989-09-18",1.5685]
["1989-09-19",1.5734999999999999]
["1989-09-20",1.5814999999999999]
["1989-09-21",1.5805]
["1989-09-22",1.5754999999999999]
["1989-09-25",1.6080000000000001]
["1989-09-26",1.6214999999999999]
["1989-09-27",1.613]
["1989-09-28",1.6076999999999999]
["1989-09-29",1.6145]
["1989-10-02",1.6177999999999999]
["1989-10-03",1.6054999999999999]
["1989-10-04",1.6040000000000001]
["1989-10-05",1.61]
["1989-10-06",1.6025]
["1989-10-09","."]
["1989-10-10",1.5575000000000001]
["1989-10-11",1.5445]
["1989-10-12",1.5515000000000001]
["1989-10-13",1.5640000000000001]
["1989-10-16",1.5745]
["1989-10-17",1.5814999999999999]
["1989-10-18",1.5878000000000001]
["1989-10-19",1.5940000000000001]
["1989-10-20",1.59]
["1989-10-23",1.5934999999999999]
["1989-10-24",1.6060000000000001]
["1989-10-25",1.6088]
["1989-10-26",1.6120000000000001]
["1989-10-27",1.575]
["1989-10-30",1.5783]
["1989-10-31",1.5774999999999999]
["1989-11-01",1.5818000000000001]
["1989-11-02",1.5640000000000001]
["1989-11-03",1.5705]
["1989-11-06",1.5785]
["1989-11-07",1.5811999999999999]
["1989-11-08",1.5865]
["1989-11-09",1.5862000000000001]
["1989-11-10",1.5763]
["1989-11-13",1.58]
["1989-11-14",1.5814999999999999]
["1989-11-15",1.5815999999999999]
["1989-11-16",1.577]
["1989-11-17",1.5674999999999999]
["1989-11-20",1.5589999999999999]
["1989-11-21",1.5669999999999999]
["1989-11-22",1.5649999999999999]
["1989-11-23","."]
["1989-11-24",1.5620000000000001]
["1989-11-27",1.56]
["1989-11-28",1.5620000000000001]
["1989-11-29",1.5665]
["1989-11-30",1.5694999999999999]
["1989-12-01",1.5660000000000001]
["1989-12-04",1.5634999999999999]
["1989-12-05",1.5706]
["1989-12-06",1.5765]
["1989-12-07",1.575]
["1989-12-08",1.5742]
["1989-12-11",1.5891999999999999]
["1989-12-12",1.603]
["1989-12-13",1.5945]
["1989-12-14",1.5974999999999999]
["1989-12-15",1.6045]
["1989-12-18",1.6017999999999999]
["1989-12-19",1.6]
["1989-12-20",1.603]
["1989-12-21",1.6125]
["1989-12-22",1.621]
["1989-12-25","."]
["1989-12-26",1.6254999999999999]
["1989-12-27",1.6245000000000001]
["1989-12-28",1.6133]
["1989-12-29",1.6145]
["1990-01-01","."]
["1990-01-02",1.611]
["1990-01-03",1.61]
["1990-01-04",1.6293]
["1990-01-05",1.637]
["1990-01-08",1.653]
["1990-01-09",1.6536999999999999]
["1990-01-10",1.6619999999999999]
["1990-01-11",1.6568000000000001]
["1990-01-12",1.6695]
["1990-01-15","."]
["1990-01-16",1.657]
["1990-01-17",1.6495]
["1990-01-18",1.6445000000000001]
["1990-01-19",1.6465000000000001]
["1990-01-22",1.639]
["1990-01-23",1.649]
["1990-01-24",1.655]
["1990-01-25",1.6572]
["1990-01-26",1.657]
["1990-01-29",1.6779999999999999]
["1990-01-30",1.6818]
["1990-01-31",1.6794]
["1990-02-01",1.6815]
["1990-02-02",1.6817]
["1990-02-05",1.6950000000000001]
["1990-02-06",1.702]
["1990-02-07",1.6990000000000001]
["1990-02-08",1.6870000000000001]
["1990-02-09",1.6924999999999999]
["1990-02-12",1.6950000000000001]
["1990-02-13",1.6904999999999999]
["1990-02-14",1.696]
["1990-02-15",1.6930000000000001]
["1990-02-16",1.6955]
["1990-02-19","."]
["1990-02-20",1.704]
["1990-02-21",1.7150000000000001]
["1990-02-22",1.7146999999999999]
["1990-02-23",1.71]
["1990-02-26",1.6930000000000001]
["1990-02-27",1.6919999999999999]
["1990-02-28",1.6892]
["1990-03-01",1.665]
["1990-03-02",1.651]
["1990-03-05",1.6388]
["1990-03-06",1.649]
["1990-03-07",1.639]
["1990-03-08",1.6425000000000001]
["1990-03-09",1.6181000000000001]
["1990-03-12",1.6103000000000001]
["1990-03-13",1.6003000000000001]
["1990-03-14",1.609]
["1990-03-15",1.6174999999999999]
["1990-03-16",1.6234999999999999]
["1990-03-19",1.6103000000000001]
["1990-03-20",1.6105]
["1990-03-21",1.5945]
["1990-03-22",1.601]
["1990-03-23",1.6040000000000001]
["1990-03-26",1.6180000000000001]
["1990-03-27",1.6261000000000001]
["1990-03-28",1.6274999999999999]
["1990-03-29",1.6339999999999999]
["1990-03-30",1.6479999999999999]
["1990-04-02",1.6315]
["1990-04-03",1.6355]
["1990-04-04",1.6415]
["1990-04-05",1.6415]
["1990-04-06",1.6385000000000001]
["1990-04-09",1.6385000000000001]
["1990-04-10",1.6343000000000001]
["1990-04-11",1.6425000000000001]
["1990-04-12",1.6419999999999999]
["1990-04-13",1.6385000000000001]
["1990-04-16",1.631]
["1990-04-17",1.6337999999999999]
["1990-04-18",1.6379999999999999]
["1990-04-19",1.6435]
["1990-04-20",1.6353]
["1990-04-23",1.6356999999999999]
["1990-04-24",1.6341000000000001]
["1990-04-25",1.637]
["1990-04-26",1.6335]
["1990-04-27",1.6359999999999999]
["1990-04-30",1.6389]
["1990-05-01",1.6405000000000001]
["1990-05-02",1.643]
["1990-05-03",1.6422000000000001]
["1990-05-04",1.66]
["1990-05-07",1.6679999999999999]
["1990-05-08",1.6695]
["1990-05-09",1.6779999999999999]
["1990-05-10",1.6762999999999999]
["1990-05-11",1.6813]
["1990-05-14",1.6839999999999999]
["1990-05-15",1.677]
["1990-05-16",1.68]
["1990-05-17",1.6917]
["1990-05-18",1.6908000000000001]
["1990-05-21",1.6912]
["1990-05-22",1.6915]
["1990-05-23",1.694]
["1990-05-24",1.6895]
["1990-05-25",1.6892]
["1990-05-28","."]
["1990-05-29",1.6946000000000001]
["1990-05-30",1.6930000000000001]
["1990-05-31",1.6765000000000001]
["1990-06-01",1.6838]
["1990-06-04",1.675]
["1990-06-05",1.6830000000000001]
["1990-06-06",1.6881999999999999]
["1990-06-07",1.6882999999999999]
["1990-06-08",1.6848000000000001]
["1990-06-11",1.6858]
["1990-06-12",1.7024999999999999]
["1990-06-13",1.7070000000000001]
["1990-06-14",1.7052]
["1990-06-15",1.7055]
["1990-06-18",1.7130000000000001]
["1990-06-19",1.7204999999999999]
["1990-06-20",1.7230000000000001]
["1990-06-21",1.7250000000000001]
["1990-06-22",1.7330000000000001]
["1990-06-25",1.7304999999999999]
["1990-06-26",1.7355]
["1990-06-27",1.7427999999999999]
["1990-06-28",1.7393000000000001]
["1990-06-29",1.7450000000000001]
["1990-07-02",1.7634000000000001]
["1990-07-03",1.7795000000000001]
["1990-07-04","."]
["1990-07-05",1.7805]
["1990-07-06",1.7865]
["1990-07-09",1.8058000000000001]
["1990-07-10",1.8149999999999999]
["1990-07-11",1.798]
["1990-07-12",1.7985]
["1990-07-13",1.806]
["1990-07-16",1.804]
["1990-07-17",1.8111999999999999]
["1990-07-18",1.8205]
["1990-07-19",1.8146]
["1990-07-20",1.8143]
["1990-07-23",1.8205]
["1990-07-24",1.8248]
["1990-07-25",1.8120000000000001]
["1990-07-26",1.8134999999999999]
["1990-07-27",1.8334999999999999]
["1990-07-30",1.8438000000000001]
["1990-07-31",1.86]
["1990-08-01",1.855]
["1990-08-02",1.8492]
["1990-08-03",1.8565]
["1990-08-06",1.8720000000000001]
["1990-08-07",1.877]
["1990-08-08",1.8654999999999999]
["1990-08-09",1.8716999999999999]
["1990-08-10",1.8713]
["1990-08-13",1.8839999999999999]
["1990-08-14",1.8925000000000001]
["1990-08-15",1.8997999999999999]
["1990-08-16",1.8979999999999999]
["1990-08-17",1.919]
["1990-08-20",1.9198]
["1990-08-21",1.921]
["1990-08-22",1.9275]
["1990-08-23",1.9515]
["1990-08-24",1.9453]
["1990-08-27",1.9442999999999999]
["1990-08-28",1.9482999999999999]
["1990-08-29",1.9464999999999999]
["1990-08-30",1.9225000000000001]
["1990-08-31",1.8919999999999999]
["1990-09-03","."]
["1990-09-04",1.8757999999999999]
["1990-09-05",1.899]
["1990-09-06",1.9079999999999999]
["1990-09-07",1.8939999999999999]
["1990-09-10",1.8554999999999999]
["1990-09-11",1.8485]
["1990-09-12",1.8640000000000001]
["1990-09-13",1.8767]
["1990-09-14",1.8985000000000001]
["1990-09-17",1.9025000000000001]
["1990-09-18",1.9179999999999999]
["1990-09-19",1.8847]
["1990-09-20",1.8683000000000001]
["1990-09-21",1.8460000000000001]
["1990-09-24",1.8839999999999999]
["1990-09-25",1.8768]
["1990-09-26",1.8640000000000001]
["1990-09-27",1.871]
["1990-09-28",1.8734999999999999]
["1990-10-01",1.889]
["1990-10-02",1.8885000000000001]
["1990-10-03",1.8979999999999999]
["1990-10-04",1.9117999999999999]
["1990-10-05",1.9464999999999999]
["1990-10-08","."]
["1990-10-09",1.97]
["1990-10-10",1.9675]
["1990-10-11",1.964]
["1990-10-12",1.9732000000000001]
["1990-10-15",1.9535]
["1990-10-16",1.9570000000000001]
["1990-10-17",1.9650000000000001]
["1990-10-18",1.9535]
["1990-10-19",1.9595]
["1990-10-22",1.948]
["1990-10-23",1.9463999999999999]
["1990-10-24",1.9564999999999999]
["1990-10-25",1.954]
["1990-10-26",1.956]
["1990-10-29",1.9530000000000001]
["1990-10-30",1.9475]
["1990-10-31",1.944]
["1990-11-01",1.95]
["1990-11-02",1.9515]
["1990-11-05",1.9695]
["1990-11-06",1.9730000000000001]
["1990-11-07",1.976]
["1990-11-08",1.9670000000000001]
["1990-11-09",1.9664999999999999]
["1990-11-12","."]
["1990-11-13",1.9641999999999999]
["1990-11-14",1.9610000000000001]
["1990-11-15",1.9595]
["1990-11-16",1.966]
["1990-11-19",1.9706999999999999]
["1990-11-20",1.9698]
["1990-11-21",1.9684999999999999]
["1990-11-22","."]
["1990-11-23",1.9670000000000001]
["1990-11-26",1.9658]
["1990-11-27",1.976]
["1990-11-28",1.972]
["1990-11-29",1.9515]
["1990-11-30",1.9392]
["1990-12-03",1.9195]
["1990-12-04",1.9259999999999999]
["1990-12-05",1.9219999999999999]
["1990-12-06",1.9379999999999999]
["1990-12-07",1.95]
["1990-12-10",1.9424999999999999]
["1990-12-11",1.9390000000000001]
["1990-12-12",1.944]
["1990-12-13",1.9435]
["1990-12-14",1.9391]
["1990-12-17",1.9285000000000001]
["1990-12-18",1.9350000000000001]
["1990-12-19",1.931]
["1990-12-20",1.9059999999999999]
["1990-12-21",1.885]
["1990-12-24",1.867]
["1990-12-25","."]
["1990-12-26",1.885]
["1990-12-27",1.887]
["1990-12-28",1.921]
["1990-12-31",1.9285000000000001]
["1991-01-01","."]
["1991-01-02",1.9424999999999999]
["1991-01-03",1.9464999999999999]
["1991-01-04",1.9319999999999999]
["1991-01-07",1.905]
["1991-01-08",1.9059999999999999]
["1991-01-09",1.9258]
["1991-01-10",1.905]
["1991-01-11",1.907]
["1991-01-14",1.9045000000000001]
["1991-01-15",1.9039999999999999]
["1991-01-16",1.9047000000000001]
["1991-01-17",1.9228000000000001]
["1991-01-18",1.9416]
["1991-01-21","."]
["1991-01-22",1.9477]
["1991-01-23",1.9550000000000001]
["1991-01-24",1.96]
["1991-01-25",1.9575]
["1991-01-28",1.9641999999999999]
["1991-01-29",1.9695]
["1991-01-30",1.9610000000000001]
["1991-01-31",1.9650000000000001]
["1991-02-01",1.9762999999999999]
["1991-02-04",1.9772000000000001]
["1991-02-05",1.9830000000000001]
["1991-02-06",1.9990000000000001]
["1991-02-07",1.9964999999999999]
["1991-02-08",1.9870000000000001]
["1991-02-11",1.9970000000000001]
["1991-02-12",1.9915]
["1991-02-13",1.9918]
["1991-02-14",1.98]
["1991-02-15",1.9704999999999999]
["1991-02-18","."]
["1991-02-19",1.9515]
["1991-02-20",1.9470000000000001]
["1991-02-21",1.9571000000000001]
["1991-02-22",1.9437]
["1991-02-25",1.923]
["1991-02-26",1.9205000000000001]
["1991-02-27",1.9155]
["1991-02-28",1.91]
["1991-03-01",1.8979999999999999]
["1991-03-04",1.8965000000000001]
["1991-03-05",1.9016999999999999]
["1991-03-06",1.889]
["1991-03-07",1.8865000000000001]
["1991-03-08",1.8717999999999999]
["1991-03-11",1.8505]
["1991-03-12",1.8580000000000001]
["1991-03-13",1.8560000000000001]
["1991-03-14",1.8554999999999999]
["1991-03-15",1.8305]
["1991-03-18",1.7909999999999999]
["1991-03-19",1.7649999999999999]
["1991-03-20",1.7765]
["1991-03-21",1.792]
["1991-03-22",1.7895000000000001]
["1991-03-25",1.764]
["1991-03-26",1.7533000000000001]
["1991-03-27",1.7395]
["1991-03-28",1.7364999999999999]
["1991-03-29",1.7484999999999999]
["1991-04-01",1.7585]
["1991-04-02",1.7705]
["1991-04-03",1.7769999999999999]
["1991-04-04",1.788]
["1991-04-05",1.7705]
["1991-04-08",1.7675000000000001]
["1991-04-09",1.7909999999999999]
["1991-04-10",1.7793000000000001]
["1991-04-11",1.79]
["1991-04-12",1.7775000000000001]
["1991-04-15",1.7875000000000001]
["1991-04-16",1.7885]
["1991-04-17",1.7829999999999999]
["1991-04-18",1.7709999999999999]
["1991-04-19",1.7190000000000001]
["1991-04-22",1.69]
["1991-04-23",1.712]
["1991-04-24",1.694]
["1991-04-25",1.6935]
["1991-04-26",1.6859999999999999]
["1991-04-29",1.6765000000000001]
["1991-04-30",1.7224999999999999]
["1991-05-01",1.7264999999999999]
["1991-05-02",1.7170000000000001]
["1991-05-03",1.6950000000000001]
["1991-05-06",1.7050000000000001]
["1991-05-07",1.7215]
["1991-05-08",1.7175]
["1991-05-09",1.704]
["1991-05-10",1.7190000000000001]
["1991-05-13",1.7315]
["1991-05-14",1.7383]
["1991-05-15",1.7478]
["1991-05-16",1.7455000000000001]
["1991-05-17",1.7135]
["1991-05-20",1.7190000000000001]
["1991-05-21",1.7364999999999999]
["1991-05-22",1.7270000000000001]
["1991-05-23",1.7344999999999999]
["1991-05-24",1.7310000000000001]
["1991-05-27","."]
["1991-05-28",1.7453000000000001]
["1991-05-29",1.734]
["1991-05-30",1.7155]
["1991-05-31",1.698]
["1991-06-03",1.6969000000000001]
["1991-06-04",1.7030000000000001]
["1991-06-05",1.6937]
["1991-06-06",1.6875]
["1991-06-07",1.671]
["1991-06-10",1.6688000000000001]
["1991-06-11",1.6615]
["1991-06-12",1.6445000000000001]
["1991-06-13",1.6376999999999999]
["1991-06-14",1.639]
["1991-06-17",1.6252]
["1991-06-18",1.6114999999999999]
["1991-06-19",1.6325000000000001]
["1991-06-20",1.6312]
["1991-06-21",1.631]
["1991-06-24",1.6419999999999999]
["1991-06-25",1.6281000000000001]
["1991-06-26",1.6395]
["1991-06-27",1.6319999999999999]
["1991-06-28",1.6180000000000001]
["1991-07-01",1.6140000000000001]
["1991-07-02",1.6014999999999999]
["1991-07-03",1.6056999999999999]
["1991-07-04","."]
["1991-07-05",1.615]
["1991-07-08",1.6279999999999999]
["1991-07-09",1.6220000000000001]
["1991-07-10",1.621]
["1991-07-11",1.607]
["1991-07-12",1.6505000000000001]
["1991-07-15",1.6515]
["1991-07-16",1.6439999999999999]
["1991-07-17",1.6525000000000001]
["1991-07-18",1.6659999999999999]
["1991-07-19",1.6910000000000001]
["1991-07-22",1.681]
["1991-07-23",1.6835]
["1991-07-24",1.6938]
["1991-07-25",1.675]
["1991-07-26",1.6875]
["1991-07-29",1.6742999999999999]
["1991-07-30",1.6798]
["1991-07-31",1.6845000000000001]
["1991-08-01",1.6735]
["1991-08-02",1.6944999999999999]
["1991-08-05",1.7095]
["1991-08-06",1.712]
["1991-08-07",1.7128000000000001]
["1991-08-08",1.7]
["1991-08-09",1.6950000000000001]
["1991-08-12",1.6982999999999999]
["1991-08-13",1.6935]
["1991-08-14",1.6875]
["1991-08-15",1.6879999999999999]
["1991-08-16",1.6619999999999999]
["1991-08-19",1.63]
["1991-08-20",1.6376999999999999]
["1991-08-21",1.6765000000000001]
["1991-08-22",1.6970000000000001]
["1991-08-23",1.6715]
["1991-08-26",1.6795]
["1991-08-27",1.68]
["1991-08-28",1.69]
["1991-08-29",1.6805000000000001]
["1991-08-30",1.68]
["1991-09-02","."]
["1991-09-03",1.6910000000000001]
["1991-09-04",1.6935]
["1991-09-05",1.6919999999999999]
["1991-09-06",1.6975]
["1991-09-09",1.73]
["1991-09-10",1.7295]
["1991-09-11",1.7252000000000001]
["1991-09-12",1.7335]
["1991-09-13",1.7324999999999999]
["1991-09-16",1.7390000000000001]
["1991-09-17",1.742]
["1991-09-18",1.7306999999999999]
["1991-09-19",1.7275]
["1991-09-20",1.7284999999999999]
["1991-09-23",1.744]
["1991-09-24",1.738]
["1991-09-25",1.7333000000000001]
["1991-09-26",1.7324999999999999]
["1991-09-27",1.7370000000000001]
["1991-09-30",1.752]
["1991-10-01",1.7484999999999999]
["1991-10-02",1.7509999999999999]
["1991-10-03",1.75]
["1991-10-04",1.7390000000000001]
["1991-10-07",1.7352000000000001]
["1991-10-08",1.714]
["1991-10-09",1.7164999999999999]
["1991-10-10",1.7144999999999999]
["1991-10-11",1.7190000000000001]
["1991-10-14","."]
["1991-10-15",1.702]
["1991-10-16",1.7104999999999999]
["1991-10-17",1.7096]
["1991-10-18",1.7250000000000001]
["1991-10-21",1.7184999999999999]
["1991-10-22",1.7144999999999999]
["1991-10-23",1.7064999999999999]
["1991-10-24",1.7110000000000001]
["1991-10-25",1.7110000000000001]
["1991-10-28",1.7047000000000001]
["1991-10-29",1.7230000000000001]
["1991-10-30",1.7424999999999999]
["1991-10-31",1.7424999999999999]
["1991-11-01",1.7498]
["1991-11-04",1.7809999999999999]
["1991-11-05",1.7697000000000001]
["1991-11-06",1.7705]
["1991-11-07",1.7797000000000001]
["1991-11-08",1.768]
["1991-11-11","."]
["1991-11-12",1.7725]
["1991-11-13",1.7706999999999999]
["1991-11-14",1.7749999999999999]
["1991-11-15",1.7689999999999999]
["1991-11-18",1.7909999999999999]
["1991-11-19",1.7955000000000001]
["1991-11-20",1.796]
["1991-11-21",1.7975000000000001]
["1991-11-22",1.7975000000000001]
["1991-11-25",1.7985]
["1991-11-26",1.7978000000000001]
["1991-11-27",1.7669999999999999]
["1991-11-28","."]
["1991-11-29",1.7655000000000001]
["1991-12-02",1.776]
["1991-12-03",1.7715000000000001]
["1991-12-04",1.7725]
["1991-12-05",1.7915000000000001]
["1991-12-06",1.81]
["1991-12-09",1.806]
["1991-12-10",1.8080000000000001]
["1991-12-11",1.8085]
["1991-12-12",1.8075000000000001]
["1991-12-13",1.8185]
["1991-12-16",1.821]
["1991-12-17",1.8220000000000001]
["1991-12-18",1.8251999999999999]
["1991-12-19",1.8325]
["1991-12-20",1.86]
["1991-12-23",1.8765000000000001]
["1991-12-24",1.8705000000000001]
["1991-12-25","."]
["1991-12-26",1.8839999999999999]
["1991-12-27",1.8768]
["1991-12-30",1.8665]
["1991-12-31",1.8660000000000001]
["1992-01-01","."]
["1992-01-02",1.8680000000000001]
["1992-01-03",1.845]
["1992-01-06",1.877]
["1992-01-07",1.871]
["1992-01-08",1.871]
["1992-01-09",1.831]
["1992-01-10",1.792]
["1992-01-13",1.8015000000000001]
["1992-01-14",1.7889999999999999]
["1992-01-15",1.7529999999999999]
["1992-01-16",1.7605]
["1992-01-17",1.7769999999999999]
["1992-01-20","."]
["1992-01-21",1.8069999999999999]
["1992-01-22",1.8065]
["1992-01-23",1.7950999999999999]
["1992-01-24",1.8055000000000001]
["1992-01-27",1.776]
["1992-01-28",1.7945]
["1992-01-29",1.806]
["1992-01-30",1.7729999999999999]
["1992-01-31",1.7889999999999999]
["1992-02-03",1.7995000000000001]
["1992-02-04",1.8015000000000001]
["1992-02-05",1.8062]
["1992-02-06",1.8205]
["1992-02-07",1.8374999999999999]
["1992-02-10",1.8254999999999999]
["1992-02-11",1.8012999999999999]
["1992-02-12",1.7869999999999999]
["1992-02-13",1.7725]
["1992-02-14",1.7685]
["1992-02-17","."]
["1992-02-18",1.7509999999999999]
["1992-02-19",1.752]
["1992-02-20",1.75]
["1992-02-21",1.7464999999999999]
["1992-02-24",1.748]
["1992-02-25",1.756]
["1992-02-26",1.7455000000000001]
["1992-02-27",1.754]
["1992-02-28",1.756]
["1992-03-02",1.7543]
["1992-03-03",1.7390000000000001]
["1992-03-04",1.7230000000000001]
["1992-03-05",1.716]
["1992-03-06",1.718]
["1992-03-09",1.7224999999999999]
["1992-03-10",1.714]
["1992-03-11",1.7253000000000001]
["1992-03-12",1.7070000000000001]
["1992-03-13",1.7115]
["1992-03-16",1.7150000000000001]
["1992-03-17",1.7310000000000001]
["1992-03-18",1.7330000000000001]
["1992-03-19",1.7110000000000001]
["1992-03-20",1.706]
["1992-03-23",1.7150000000000001]
["1992-03-24",1.72]
["1992-03-25",1.732]
["1992-03-26",1.722]
["1992-03-27",1.7395]
["1992-03-30",1.7330000000000001]
["1992-03-31",1.7363]
["1992-04-01",1.7264999999999999]
["1992-04-02",1.7295]
["1992-04-03",1.7430000000000001]
["1992-04-06",1.75]
["1992-04-07",1.7495000000000001]
["1992-04-08",1.7484999999999999]
["1992-04-09",1.764]
["1992-04-10",1.7652000000000001]
["1992-04-13",1.762]
["1992-04-14",1.7709999999999999]
["1992-04-15",1.756]
["1992-04-16",1.7477]
["1992-04-17",1.7450000000000001]
["1992-04-20",1.7424999999999999]
["1992-04-21",1.7470000000000001]
["1992-04-22",1.7625]
["1992-04-23",1.764]
["1992-04-24",1.772]
["1992-04-27",1.78]
["1992-04-28",1.7749999999999999]
["1992-04-29",1.7698]
["1992-04-30",1.7749999999999999]
["1992-05-01",1.786]
["1992-05-04",1.7829999999999999]
["1992-05-05",1.7815000000000001]
["1992-05-06",1.7945]
["1992-05-07",1.7965]
["1992-05-08",1.7875000000000001]
["1992-05-11",1.7927]
["1992-05-12",1.8129999999999999]
["1992-05-13",1.8129999999999999]
["1992-05-14",1.8220000000000001]
["1992-05-15",1.8185]
["1992-05-18",1.8354999999999999]
["1992-05-19",1.8394999999999999]
["1992-05-20",1.8308]
["1992-05-21",1.8169999999999999]
["1992-05-22",1.8142]
["1992-05-25","."]
["1992-05-26",1.8280000000000001]
["1992-05-27",1.8009999999999999]
["1992-05-28",1.8065]
["1992-05-29",1.829]
["1992-06-01",1.8227]
["1992-06-02",1.8245]
["1992-06-03",1.8178000000000001]
["1992-06-04",1.825]
["1992-06-05",1.8360000000000001]
["1992-06-08",1.8340000000000001]
["1992-06-09",1.8325]
["1992-06-10",1.833]
["1992-06-11",1.8460000000000001]
["1992-06-12",1.8514999999999999]
["1992-06-15",1.8560000000000001]
["1992-06-16",1.86]
["1992-06-17",1.853]
["1992-06-18",1.8654999999999999]
["1992-06-19",1.8594999999999999]
["1992-06-22",1.8614999999999999]
["1992-06-23",1.8634999999999999]
["1992-06-24",1.877]
["1992-06-25",1.891]
["1992-06-26",1.891]
["1992-06-29",1.907]
["1992-06-30",1.9035]
["1992-07-01",1.911]
["1992-07-02",1.9179999999999999]
["1992-07-03",1.9085000000000001]
["1992-07-06",1.9101999999999999]
["1992-07-07",1.9248000000000001]
["1992-07-08",1.9195]
["1992-07-09",1.8959999999999999]
["1992-07-10",1.921]
["1992-07-13",1.929]
["1992-07-14",1.913]
["1992-07-15",1.9257]
["1992-07-16",1.9355]
["1992-07-17",1.9495]
["1992-07-20",1.9179999999999999]
["1992-07-21",1.9095]
["1992-07-22",1.9035]
["1992-07-23",1.913]
["1992-07-24",1.8985000000000001]
["1992-07-27",1.9159999999999999]
["1992-07-28",1.929]
["1992-07-29",1.9175]
["1992-07-30",1.9195]
["1992-07-31",1.92]
["1992-08-03",1.9237]
["1992-08-04",1.9215]
["1992-08-05",1.913]
["1992-08-06",1.907]
["1992-08-07",1.929]
["1992-08-10",1.927]
["1992-08-11",1.9215]
["1992-08-12",1.9279999999999999]
["1992-08-13",1.931]
["1992-08-14",1.9159999999999999]
["1992-08-17",1.9257]
["1992-08-18",1.9295]
["1992-08-19",1.9350000000000001]
["1992-08-20",1.9390000000000001]
["1992-08-21",1.9475]
["1992-08-24",1.9944999999999999]
["1992-08-25",1.988]
["1992-08-26",1.9864999999999999]
["1992-08-27",1.9762]
["1992-08-28",1.9824999999999999]
["1992-08-31",1.9893000000000001]
["1992-09-01",1.996]
["1992-09-02",2.0034999999999998]
["1992-09-03",1.9830000000000001]
["1992-09-04",1.9944999999999999]
["1992-09-07","."]
["1992-09-08",2.0030000000000001]
["1992-09-09",1.9750000000000001]
["1992-09-10",1.976]
["1992-09-11",1.9235]
["1992-09-14",1.8915]
["1992-09-15",1.8714999999999999]
["1992-09-16",1.8109999999999999]
["1992-09-17",1.7815000000000001]
["1992-09-18",1.7370000000000001]
["1992-09-21",1.7124999999999999]
["1992-09-22",1.7081999999999999]
["1992-09-23",1.7084999999999999]
["1992-09-24",1.7090000000000001]
["1992-09-25",1.714]
["1992-09-28",1.7295]
["1992-09-29",1.7689999999999999]
["1992-09-30",1.7789999999999999]
["1992-10-01",1.734]
["1992-10-02",1.706]
["1992-10-05",1.7010000000000001]
["1992-10-06",1.7124999999999999]
["1992-10-07",1.7175]
["1992-10-08",1.6895]
["1992-10-09",1.6975]
["1992-10-12","."]
["1992-10-13",1.714]
["1992-10-14",1.7098]
["1992-10-15",1.7]
["1992-10-16",1.6555]
["1992-10-19",1.63]
["1992-10-20",1.6234999999999999]
["1992-10-21",1.6134999999999999]
["1992-10-22",1.6194999999999999]
["1992-10-23",1.613]
["1992-10-26",1.5865]
["1992-10-27",1.5774999999999999]
["1992-10-28",1.5780000000000001]
["1992-10-29",1.57]
["1992-10-30",1.5625]
["1992-11-02",1.5329999999999999]
["1992-11-03",1.5479000000000001]
["1992-11-04",1.5535000000000001]
["1992-11-05",1.538]
["1992-11-06",1.5365]
["1992-11-09",1.52]
["1992-11-10",1.5129999999999999]
["1992-11-11","."]
["1992-11-12",1.5229999999999999]
["1992-11-13",1.5489999999999999]
["1992-11-16",1.518]
["1992-11-17",1.5189999999999999]
["1992-11-18",1.5205]
["1992-11-19",1.532]
["1992-11-20",1.5209999999999999]
["1992-11-23",1.5175000000000001]
["1992-11-24",1.5189999999999999]
["1992-11-25",1.5249999999999999]
["1992-11-26","."]
["1992-11-27",1.5095000000000001]
["1992-11-30",1.5135000000000001]
["1992-12-01",1.5349999999999999]
["1992-12-02",1.548]
["1992-12-03",1.5649999999999999]
["1992-12-04",1.5569999999999999]
["1992-12-07",1.5860000000000001]
["1992-12-08",1.5974999999999999]
["1992-12-09",1.5694999999999999]
["1992-12-10",1.5569999999999999]
["1992-12-11",1.5578000000000001]
["1992-12-14",1.5649999999999999]
["1992-12-15",1.5665]
["1992-12-16",1.5771999999999999]
["1992-12-17",1.5740000000000001]
["1992-12-18",1.5660000000000001]
["1992-12-21",1.5640000000000001]
["1992-12-22",1.5385]
["1992-12-23",1.526]
["1992-12-24",1.5229999999999999]
["1992-12-25","."]
["1992-12-28",1.5115000000000001]
["1992-12-29",1.5125]
["1992-12-30",1.512]
["1992-12-31",1.5129999999999999]
["1993-01-01","."]
["1993-01-04",1.5009999999999999]
["1993-01-05",1.5449999999999999]
["1993-01-06",1.5412999999999999]
["1993-01-07",1.536]
["1993-01-08",1.54]
["1993-01-11",1.5535000000000001]
["1993-01-12",1.54]
["1993-01-13",1.54]
["1993-01-14",1.5389999999999999]
["1993-01-15",1.53]
["1993-01-18","."]
["1993-01-19",1.548]
["1993-01-20",1.5416000000000001]
["1993-01-21",1.5175000000000001]
["1993-01-22",1.532]
["1993-01-25",1.5585]
["1993-01-26",1.5385]
["1993-01-27",1.5145]
["1993-01-28",1.5165]
["1993-01-29",1.4855]
["1993-02-01",1.454]
["1993-02-02",1.446]
["1993-02-03",1.4345000000000001]
["1993-02-04",1.4452]
["1993-02-05",1.4475]
["1993-02-08",1.4395]
["1993-02-09",1.431]
["1993-02-10",1.4255]
["1993-02-11",1.4179999999999999]
["1993-02-12",1.4175]
["1993-02-15","."]
["1993-02-16",1.4475]
["1993-02-17",1.4439]
["1993-02-18",1.446]
["1993-02-19",1.4524999999999999]
["1993-02-22",1.4543999999999999]
["1993-02-23",1.4584999999999999]
["1993-02-24",1.4375]
["1993-02-25",1.43]
["1993-02-26",1.4215]
["1993-03-01",1.4362999999999999]
["1993-03-02",1.4475]
["1993-03-03",1.4490000000000001]
["1993-03-04",1.4535]
["1993-03-05",1.4470000000000001]
["1993-03-08",1.4455]
["1993-03-09",1.4345000000000001]
["1993-03-10",1.4319999999999999]
["1993-03-11",1.4349000000000001]
["1993-03-12",1.4330000000000001]
["1993-03-15",1.4339999999999999]
["1993-03-16",1.4444999999999999]
["1993-03-17",1.4510000000000001]
["1993-03-18",1.4755]
["1993-03-19",1.4892000000000001]
["1993-03-22",1.4876]
["1993-03-23",1.4832000000000001]
["1993-03-24",1.482]
["1993-03-25",1.4742999999999999]
["1993-03-26",1.4904999999999999]
["1993-03-29",1.4903999999999999]
["1993-03-30",1.4950000000000001]
["1993-03-31",1.5089999999999999]
["1993-04-01",1.526]
["1993-04-02",1.5129999999999999]
["1993-04-05",1.52]
["1993-04-06",1.5126999999999999]
["1993-04-07",1.5138]
["1993-04-08",1.5253000000000001]
["1993-04-09",1.5282]
["1993-04-12",1.5478000000000001]
["1993-04-13",1.5585]
["1993-04-14",1.552]
["1993-04-15",1.5429999999999999]
["1993-04-16",1.5255000000000001]
["1993-04-19",1.5379]
["1993-04-20",1.5424]
["1993-04-21",1.5363]
["1993-04-22",1.548]
["1993-04-23",1.5754999999999999]
["1993-04-26",1.59]
["1993-04-27",1.5774999999999999]
["1993-04-28",1.571]
["1993-04-29",1.5705]
["1993-04-30",1.5694999999999999]
["1993-05-03",1.5609999999999999]
["1993-05-04",1.5703]
["1993-05-05",1.5660000000000001]
["1993-05-06",1.57]
["1993-05-07",1.5714999999999999]
["1993-05-10",1.5349999999999999]
["1993-05-11",1.542]
["1993-05-12",1.534]
["1993-05-13",1.5255000000000001]
["1993-05-14",1.5385]
["1993-05-17",1.5322]
["1993-05-18",1.5314000000000001]
["1993-05-19",1.5407999999999999]
["1993-05-20",1.5563]
["1993-05-21",1.5415000000000001]
["1993-05-24",1.5349999999999999]
["1993-05-25",1.542]
["1993-05-26",1.546]
["1993-05-27",1.5545]
["1993-05-28",1.5605]
["1993-05-31","."]
["1993-06-01",1.5509999999999999]
["1993-06-02",1.5409999999999999]
["1993-06-03",1.5392999999999999]
["1993-06-04",1.5169999999999999]
["1993-06-07",1.5225]
["1993-06-08",1.5175000000000001]
["1993-06-09",1.5149999999999999]
["1993-06-10",1.5189999999999999]
["1993-06-11",1.5245]
["1993-06-14",1.5269999999999999]
["1993-06-15",1.522]
["1993-06-16",1.5035000000000001]
["1993-06-17",1.5145]
["1993-06-18",1.496]
["1993-06-21",1.488]
["1993-06-22",1.4772000000000001]
["1993-06-23",1.4717]
["1993-06-24",1.4675]
["1993-06-25",1.4778]
["1993-06-28",1.4930000000000001]
["1993-06-29",1.5029999999999999]
["1993-06-30",1.4930000000000001]
["1993-07-01",1.5065]
["1993-07-02",1.5075000000000001]
["1993-07-05","."]
["1993-07-06",1.5097]
["1993-07-07",1.4935]
["1993-07-08",1.4947999999999999]
["1993-07-09",1.4779]
["1993-07-12",1.478]
["1993-07-13",1.4928999999999999]
["1993-07-14",1.5012000000000001]
["1993-07-15",1.4883]
["1993-07-16",1.4795]
["1993-07-19",1.4984999999999999]
["1993-07-20",1.5009999999999999]
["1993-07-21",1.5155000000000001]
["1993-07-22",1.5085]
["1993-07-23",1.4964]
["1993-07-26",1.5015000000000001]
["1993-07-27",1.4890000000000001]
["1993-07-28",1.4944999999999999]
["1993-07-29",1.4861]
["1993-07-30",1.4850000000000001]
["1993-08-02",1.4897]
["1993-08-03",1.5044999999999999]
["1993-08-04",1.5004999999999999]
["1993-08-05",1.4910000000000001]
["1993-08-06",1.4984999999999999]
["1993-08-09",1.4926999999999999]
["1993-08-10",1.4802]
["1993-08-11",1.4737]
["1993-08-12",1.4630000000000001]
["1993-08-13",1.4595]
["1993-08-16",1.484]
["1993-08-17",1.4884999999999999]
["1993-08-18",1.5112000000000001]
["1993-08-19",1.5049999999999999]
["1993-08-20",1.512]
["1993-08-23",1.5013000000000001]
["1993-08-24",1.4962]
["1993-08-25",1.4818]
["1993-08-26",1.4990000000000001]
["1993-08-27",1.5004999999999999]
["1993-08-30",1.4904999999999999]
["1993-08-31",1.4867999999999999]
["1993-09-01",1.5075000000000001]
["1993-09-02",1.5012000000000001]
["1993-09-03",1.5262]
["1993-09-06","."]
["1993-09-07",1.5425]
["1993-09-08",1.5395000000000001]
["1993-09-09",1.55]
["1993-09-10",1.5495000000000001]
["1993-09-13",1.542]
["1993-09-14",1.5463]
["1993-09-15",1.5511999999999999]
["1993-09-16",1.5329999999999999]
["1993-09-17",1.5345]
["1993-09-20",1.5317000000000001]
["1993-09-21",1.5029999999999999]
["1993-09-22",1.5198]
["1993-09-23",1.5055000000000001]
["1993-09-24",1.5013000000000001]
["1993-09-27",1.5123]
["1993-09-28",1.5152000000000001]
["1993-09-29",1.512]
["1993-09-30",1.496]
["1993-10-01",1.5047999999999999]
["1993-10-04",1.514]
["1993-10-05",1.5165]
["1993-10-06",1.5257000000000001]
["1993-10-07",1.522]
["1993-10-08",1.5351999999999999]
["1993-10-11","."]
["1993-10-12",1.532]
["1993-10-13",1.5223]
["1993-10-14",1.5126999999999999]
["1993-10-15",1.512]
["1993-10-18",1.498]
["1993-10-19",1.4923999999999999]
["1993-10-20",1.4893000000000001]
["1993-10-21",1.4863]
["1993-10-22",1.4724999999999999]
["1993-10-25",1.4863]
["1993-10-26",1.4770000000000001]
["1993-10-27",1.4782999999999999]
["1993-10-28",1.48]
["1993-10-29",1.4882]
["1993-11-01",1.4806999999999999]
["1993-11-02",1.4824999999999999]
["1993-11-03",1.4804999999999999]
["1993-11-04",1.4787999999999999]
["1993-11-05",1.4864999999999999]
["1993-11-08",1.4807999999999999]
["1993-11-09",1.4681999999999999]
["1993-11-10",1.4753000000000001]
["1993-11-11","."]
["1993-11-12",1.4818]
["1993-11-15",1.4906999999999999]
["1993-11-16",1.4830000000000001]
["1993-11-17",1.4764999999999999]
["1993-11-18",1.4775]
["1993-11-19",1.4712000000000001]
["1993-11-22",1.4744999999999999]
["1993-11-23",1.4870000000000001]
["1993-11-24",1.488]
["1993-11-25","."]
["1993-11-26",1.4795]
["1993-11-29",1.488]
["1993-11-30",1.4852000000000001]
["1993-12-01",1.4804999999999999]
["1993-12-02",1.4823]
["1993-12-03",1.49]
["1993-12-06",1.4984999999999999]
["1993-12-07",1.4915]
["1993-12-08",1.4950000000000001]
["1993-12-09",1.4944999999999999]
["1993-12-10",1.4944999999999999]
["1993-12-13",1.4903]
["1993-12-14",1.4882]
["1993-12-15",1.4831000000000001]
["1993-12-16",1.4884999999999999]
["1993-12-17",1.4910000000000001]
["1993-12-20",1.4855]
["1993-12-21",1.4886999999999999]
["1993-12-22",1.4944999999999999]
["1993-12-23",1.5043]
["1993-12-24",1.5029999999999999]
["1993-12-27",1.5035000000000001]
["1993-12-28",1.5072000000000001]
["1993-12-29",1.4910000000000001]
["1993-12-30",1.4762999999999999]
["1993-12-31",1.4775]
["1994-01-03",1.476]
["1994-01-04",1.484]
["1994-01-05",1.4870000000000001]
["1994-01-06",1.4855]
["1994-01-07",1.49]
["1994-01-10",1.4923]
["1994-01-11",1.4904999999999999]
["1994-01-12",1.5018]
["1994-01-13",1.4957]
["1994-01-14",1.4913000000000001]
["1994-01-17","."]
["1994-01-18",1.4964999999999999]
["1994-01-19",1.4910000000000001]
["1994-01-20",1.5]
["1994-01-21",1.4947999999999999]
["1994-01-24",1.4904999999999999]
["1994-01-25",1.4930000000000001]
["1994-01-26",1.494]
["1994-01-27",1.4930000000000001]
["1994-01-28",1.4995000000000001]
["1994-01-31",1.5004999999999999]
["1994-02-01",1.5029999999999999]
["1994-02-02",1.4953000000000001]
["1994-02-03",1.4930000000000001]
["1994-02-04",1.4790000000000001]
["1994-02-07",1.4824999999999999]
["1994-02-08",1.4718]
["1994-02-09",1.4615]
["1994-02-10",1.4621999999999999]
["1994-02-11",1.4648000000000001]
["1994-02-14",1.4708000000000001]
["1994-02-15",1.4750000000000001]
["1994-02-16",1.4755]
["1994-02-17",1.4770000000000001]
["1994-02-18",1.4791000000000001]
["1994-02-21","."]
["1994-02-22",1.4783999999999999]
["1994-02-23",1.4755]
["1994-02-24",1.4846999999999999]
["1994-02-25",1.4875]
["1994-02-28",1.4875]
["1994-03-01",1.4854000000000001]
["1994-03-02",1.4944]
["1994-03-03",1.4964]
["1994-03-04",1.4895]
["1994-03-07",1.492]
["1994-03-08",1.4877]
["1994-03-09",1.4915]
["1994-03-10",1.5007999999999999]
["1994-03-11",1.5009999999999999]
["1994-03-14",1.4943]
["1994-03-15",1.4924999999999999]
["1994-03-16",1.4926999999999999]
["1994-03-17",1.4946999999999999]
["1994-03-18",1.4924999999999999]
["1994-03-21",1.4838]
["1994-03-22",1.4864999999999999]
["1994-03-23",1.4937]
["1994-03-24",1.4947999999999999]
["1994-03-25",1.4975000000000001]
["1994-03-28",1.4964999999999999]
["1994-03-29",1.4850000000000001]
["1994-03-30",1.4823]
["1994-03-31",1.488]
["1994-04-01",1.4735]
["1994-04-04",1.468]
["1994-04-05",1.4621]
["1994-04-06",1.4685999999999999]
["1994-04-07",1.4683999999999999]
["1994-04-08",1.4762999999999999]
["1994-04-11",1.4715]
["1994-04-12",1.4744999999999999]
["1994-04-13",1.4770000000000001]
["1994-04-14",1.4764999999999999]
["1994-04-15",1.4729000000000001]
["1994-04-18",1.4724999999999999]
["1994-04-19",1.4775]
["1994-04-20",1.4858]
["1994-04-21",1.4947999999999999]
["1994-04-22",1.488]
["1994-04-25",1.4915]
["1994-04-26",1.5037]
["1994-04-27",1.5055000000000001]
["1994-04-28",1.5075000000000001]
["1994-04-29",1.5118]
["1994-05-02",1.5186999999999999]
["1994-05-03",1.5129999999999999]
["1994-05-04",1.4995000000000001]
["1994-05-05",1.498]
["1994-05-06",1.4935]
["1994-05-09",1.4975000000000001]
["1994-05-10",1.4904999999999999]
["1994-05-11",1.4911000000000001]
["1994-05-12",1.4995000000000001]
["1994-05-13",1.4984999999999999]
["1994-05-16",1.5024999999999999]
["1994-05-17",1.5065]
["1994-05-18",1.5085]
["1994-05-19",1.508]
["1994-05-20",1.5098]
["1994-05-23",1.5055000000000001]
["1994-05-24",1.5058]
["1994-05-25",1.5095000000000001]
["1994-05-26",1.5107999999999999]
["1994-05-27",1.5095000000000001]
["1994-05-30","."]
["1994-05-31",1.512]
["1994-06-01",1.5172000000000001]
["1994-06-02",1.5082]
["1994-06-03",1.5055000000000001]
["1994-06-06",1.5083]
["1994-06-07",1.508]
["1994-06-08",1.5063]
["1994-06-09",1.5066999999999999]
["1994-06-10",1.5084]
["1994-06-13",1.5202]
["1994-06-14",1.5192000000000001]
["1994-06-15",1.5194000000000001]
["1994-06-16",1.52]
["1994-06-17",1.5306999999999999]
["1994-06-20",1.5385]
["1994-06-21",1.5405]
["1994-06-22",1.5315000000000001]
["1994-06-23",1.5415000000000001]
["1994-06-24",1.5519000000000001]
["1994-06-27",1.5495000000000001]
["1994-06-28",1.5511999999999999]
["1994-06-29",1.5462]
["1994-06-30",1.5483]
["1994-07-01",1.5389999999999999]
["1994-07-04","."]
["1994-07-05",1.5415000000000001]
["1994-07-06",1.5505]
["1994-07-07",1.5421]
["1994-07-08",1.5445]
["1994-07-11",1.5645]
["1994-07-12",1.5725]
["1994-07-13",1.5674999999999999]
["1994-07-14",1.5615000000000001]
["1994-07-15",1.5573999999999999]
["1994-07-18",1.5622]
["1994-07-19",1.5512999999999999]
["1994-07-20",1.5492999999999999]
["1994-07-21",1.5395000000000001]
["1994-07-22",1.5309999999999999]
["1994-07-25",1.532]
["1994-07-26",1.5244]
["1994-07-27",1.5306]
["1994-07-28",1.5317000000000001]
["1994-07-29",1.5415000000000001]
["1994-08-01",1.5367999999999999]
["1994-08-02",1.5378000000000001]
["1994-08-03",1.5395000000000001]
["1994-08-04",1.5387]
["1994-08-05",1.5425]
["1994-08-08",1.5422]
["1994-08-09",1.5385]
["1994-08-10",1.5392999999999999]
["1994-08-11",1.5395000000000001]
["1994-08-12",1.5449999999999999]
["1994-08-15",1.5422]
["1994-08-16",1.5427]
["1994-08-17",1.54]
["1994-08-18",1.5449999999999999]
["1994-08-19",1.5489999999999999]
["1994-08-22",1.5509999999999999]
["1994-08-23",1.5535000000000001]
["1994-08-24",1.5535000000000001]
["1994-08-25",1.5535000000000001]
["1994-08-26",1.5355000000000001]
["1994-08-29",1.534]
["1994-08-30",1.5349999999999999]
["1994-08-31",1.5362]
["1994-09-01",1.5445]
["1994-09-02",1.5475000000000001]
["1994-09-05","."]
["1994-09-06",1.5487]
["1994-09-07",1.5462]
["1994-09-08",1.5436000000000001]
["1994-09-09",1.5503]
["1994-09-12",1.5696000000000001]
["1994-09-13",1.5623]
["1994-09-14",1.5672999999999999]
["1994-09-15",1.5629999999999999]
["1994-09-16",1.5840000000000001]
["1994-09-19",1.5660000000000001]
["1994-09-20",1.5745]
["1994-09-21",1.5780000000000001]
["1994-09-22",1.5760000000000001]
["1994-09-23",1.5812999999999999]
["1994-09-26",1.5745]
["1994-09-27",1.5774999999999999]
["1994-09-28",1.5760000000000001]
["1994-09-29",1.58]
["1994-09-30",1.577]
["1994-10-03",1.5785]
["1994-10-04",1.5783]
["1994-10-05",1.5860000000000001]
["1994-10-06",1.5874999999999999]
["1994-10-07",1.5865]
["1994-10-10","."]
["1994-10-11",1.5780000000000001]
["1994-10-12",1.581]
["1994-10-13",1.5814999999999999]
["1994-10-14",1.591]
["1994-10-17",1.61]
["1994-10-18",1.6134999999999999]
["1994-10-19",1.6180000000000001]
["1994-10-20",1.6214999999999999]
["1994-10-21",1.6254999999999999]
["1994-10-24",1.6274999999999999]
["1994-10-25",1.6365000000000001]
["1994-10-26",1.6319999999999999]
["1994-10-27",1.6368]
["1994-10-28",1.623]
["1994-10-31",1.635]
["1994-11-01",1.6319999999999999]
["1994-11-02",1.6345000000000001]
["1994-11-03",1.6125]
["1994-11-04",1.6105]
["1994-11-07",1.6160000000000001]
["1994-11-08",1.621]
["1994-11-09",1.605]
["1994-11-10",1.5992]
["1994-11-11","."]
["1994-11-14",1.5880000000000001]
["1994-11-15",1.5840000000000001]
["1994-11-16",1.5714999999999999]
["1994-11-17",1.577]
["1994-11-18",1.5680000000000001]
["1994-11-21",1.5660000000000001]
["1994-11-22",1.5694999999999999]
["1994-11-23",1.5725]
["1994-11-24","."]
["1994-11-25",1.5629999999999999]
["1994-11-28",1.5629999999999999]
["1994-11-29",1.5643]
["1994-11-30",1.5669999999999999]
["1994-12-01",1.5651999999999999]
["1994-12-02",1.5602]
["1994-12-05",1.5589999999999999]
["1994-12-06",1.5609999999999999]
["1994-12-07",1.5641]
["1994-12-08",1.5631999999999999]
["1994-12-09",1.5602]
["1994-12-12",1.5637000000000001]
["1994-12-13",1.5605]
["1994-12-14",1.5611999999999999]
["1994-12-15",1.5629999999999999]
["1994-12-16",1.5629999999999999]
["1994-12-19",1.5622]
["1994-12-20",1.56]
["1994-12-21",1.5595000000000001]
["1994-12-22",1.5462]
["1994-12-23",1.5445]
["1994-12-26","."]
["1994-12-27",1.5449999999999999]
["1994-12-28",1.5435000000000001]
["1994-12-29",1.5602]
["1994-12-30",1.5665]
["1995-01-02","."]
["1995-01-03",1.5624]
["1995-01-04",1.5605]
["1995-01-05",1.5634999999999999]
["1995-01-06",1.5518000000000001]
["1995-01-09",1.5572999999999999]
["1995-01-10",1.5585]
["1995-01-11",1.5591999999999999]
["1995-01-12",1.5714999999999999]
["1995-01-13",1.5669999999999999]
["1995-01-16","."]
["1995-01-17",1.5680000000000001]
["1995-01-18",1.5707]
["1995-01-19",1.575]
["1995-01-20",1.5876999999999999]
["1995-01-23",1.5954999999999999]
["1995-01-24",1.5960000000000001]
["1995-01-25",1.5931999999999999]
["1995-01-26",1.5908]
["1995-01-27",1.5885]
["1995-01-30",1.5934999999999999]
["1995-01-31",1.5814999999999999]
["1995-02-01",1.5805]
["1995-02-02",1.583]
["1995-02-03",1.5643]
["1995-02-06",1.56]
["1995-02-07",1.5569999999999999]
["1995-02-08",1.5523]
["1995-02-09",1.5565]
["1995-02-10",1.5627]
["1995-02-13",1.5634999999999999]
["1995-02-14",1.5575000000000001]
["1995-02-15",1.5605]
["1995-02-16",1.5774999999999999]
["1995-02-17",1.5765]
["1995-02-20","."]
["1995-02-21",1.5814999999999999]
["1995-02-22",1.5860000000000001]
["1995-02-23",1.593]
["1995-02-24",1.5885]
["1995-02-27",1.5834999999999999]
["1995-02-28",1.5840000000000001]
["1995-03-01",1.5843]
["1995-03-02",1.591]
["1995-03-03",1.621]
["1995-03-06",1.633]
["1995-03-07",1.6439999999999999]
["1995-03-08",1.619]
["1995-03-09",1.6152]
["1995-03-10",1.5802]
["1995-03-13",1.5968]
["1995-03-14",1.5854999999999999]
["1995-03-15",1.603]
["1995-03-16",1.5860000000000001]
["1995-03-17",1.5820000000000001]
["1995-03-20",1.5805]
["1995-03-21",1.5854999999999999]
["1995-03-22",1.5860000000000001]
["1995-03-23",1.5923]
["1995-03-24",1.5880000000000001]
["1995-03-27",1.5954999999999999]
["1995-03-28",1.61]
["1995-03-29",1.6080000000000001]
["1995-03-30",1.5985]
["1995-03-31",1.619]
["1995-04-03",1.6160000000000001]
["1995-04-04",1.6014999999999999]
["1995-04-05",1.6065]
["1995-04-06",1.6057999999999999]
["1995-04-07",1.6014999999999999]
["1995-04-10",1.5940000000000001]
["1995-04-11",1.5945]
["1995-04-12",1.59]
["1995-04-13",1.6068]
["1995-04-14",1.6020000000000001]
["1995-04-17",1.6194999999999999]
["1995-04-18",1.6140000000000001]
["1995-04-19",1.6160000000000001]
["1995-04-20",1.6127]
["1995-04-21",1.61]
["1995-04-24",1.6054999999999999]
["1995-04-25",1.6134999999999999]
["1995-04-26",1.6105]
["1995-04-27",1.6162000000000001]
["1995-04-28",1.6091]
["1995-05-01",1.6180000000000001]
["1995-05-02",1.6125]
["1995-05-03",1.6172]
["1995-05-04",1.6185]
["1995-05-05",1.599]
["1995-05-08",1.6080000000000001]
["1995-05-09",1.5885]
["1995-05-10",1.5814999999999999]
["1995-05-11",1.5576000000000001]
["1995-05-12",1.571]
["1995-05-15",1.5651999999999999]
["1995-05-16",1.569]
["1995-05-17",1.5685]
["1995-05-18",1.5625]
["1995-05-19",1.5734999999999999]
["1995-05-22",1.575]
["1995-05-23",1.5660000000000001]
["1995-05-24",1.5754999999999999]
["1995-05-25",1.6036999999999999]
["1995-05-26",1.6040000000000001]
["1995-05-29","."]
["1995-05-30",1.601]
["1995-05-31",1.5865]
["1995-06-01",1.5945]
["1995-06-02",1.5860000000000001]
["1995-06-05",1.5954999999999999]
["1995-06-06",1.59]
["1995-06-07",1.5942000000000001]
["1995-06-08",1.5920000000000001]
["1995-06-09",1.5945]
["1995-06-12",1.595]
["1995-06-13",1.5954999999999999]
["1995-06-14",1.6085]
["1995-06-15",1.5954999999999999]
["1995-06-16",1.607]
["1995-06-19",1.5994999999999999]
["1995-06-20",1.603]
["1995-06-21",1.6049]
["1995-06-22",1.5998000000000001]
["1995-06-23",1.6045]
["1995-06-26",1.5854999999999999]
["1995-06-27",1.5845]
["1995-06-28",1.5740000000000001]
["1995-06-29",1.5914999999999999]
["1995-06-30",1.5905]
["1995-07-03",1.5972]
["1995-07-04","."]
["1995-07-05",1.595]
["1995-07-06",1.5985]
["1995-07-07",1.5945]
["1995-07-10",1.5905]
["1995-07-11",1.5880000000000001]
["1995-07-12",1.5914999999999999]
["1995-07-13",1.6005]
["1995-07-14",1.5945]
["1995-07-17",1.5945]
["1995-07-18",1.5962000000000001]
["1995-07-19",1.5954999999999999]
["1995-07-20",1.597]
["1995-07-21",1.5940000000000001]
["1995-07-24",1.5975999999999999]
["1995-07-25",1.5879000000000001]
["1995-07-26",1.5955999999999999]
["1995-07-27",1.5964]
["1995-07-28",1.6003000000000001]
["1995-07-31",1.5980000000000001]
["1995-08-01",1.5992]
["1995-08-02",1.5994999999999999]
["1995-08-03",1.6068]
["1995-08-04",1.6073]
["1995-08-07",1.6017999999999999]
["1995-08-08",1.601]
["1995-08-09",1.6002000000000001]
["1995-08-10",1.5888]
["1995-08-11",1.5775999999999999]
["1995-08-14",1.5740000000000001]
["1995-08-15",1.5552999999999999]
["1995-08-16",1.5515000000000001]
["1995-08-17",1.5345]
["1995-08-18",1.5429999999999999]
["1995-08-21",1.5405]
["1995-08-22",1.5355000000000001]
["1995-08-23",1.5415000000000001]
["1995-08-24",1.5431999999999999]
["1995-08-25",1.5418000000000001]
["1995-08-28",1.5525]
["1995-08-29",1.5452999999999999]
["1995-08-30",1.544]
["1995-08-31",1.5515000000000001]
["1995-09-01",1.5532999999999999]
["1995-09-04","."]
["1995-09-05",1.5565]
["1995-09-06",1.5501]
["1995-09-07",1.55]
["1995-09-08",1.5482]
["1995-09-11",1.5483]
["1995-09-12",1.5545]
["1995-09-13",1.548]
["1995-09-14",1.5505]
["1995-09-15",1.552]
["1995-09-18",1.546]
["1995-09-19",1.546]
["1995-09-20",1.5525]
["1995-09-21",1.5694999999999999]
["1995-09-22",1.5794999999999999]
["1995-09-25",1.5714999999999999]
["1995-09-26",1.5708]
["1995-09-27",1.5722]
["1995-09-28",1.5805]
["1995-09-29",1.5794999999999999]
["1995-10-02",1.5909]
["1995-10-03",1.5808]
["1995-10-04",1.5837000000000001]
["1995-10-05",1.5840000000000001]
["1995-10-06",1.5811999999999999]
["1995-10-09","."]
["1995-10-10",1.5778000000000001]
["1995-10-11",1.573]
["1995-10-12",1.5734999999999999]
["1995-10-13",1.5725]
["1995-10-16",1.575]
["1995-10-17",1.5740000000000001]
["1995-10-18",1.5694999999999999]
["1995-10-19",1.5725]
["1995-10-20",1.5759000000000001]
["1995-10-23",1.58]
["1995-10-24",1.581]
["1995-10-25",1.5794999999999999]
["1995-10-26",1.5740000000000001]
["1995-10-27",1.5794999999999999]
["1995-10-30",1.5774999999999999]
["1995-10-31",1.5807]
["1995-11-01",1.5778000000000001]
["1995-11-02",1.5812999999999999]
["1995-11-03",1.5805]
["1995-11-06",1.5792999999999999]
["1995-11-07",1.5778000000000001]
["1995-11-08",1.5805]
["1995-11-09",1.5793999999999999]
["1995-11-10",1.5752999999999999]
["1995-11-13",1.5555000000000001]
["1995-11-14",1.5605]
["1995-11-15",1.5580000000000001]
["1995-11-16",1.5558000000000001]
["1995-11-17",1.5505]
["1995-11-20",1.5495000000000001]
["1995-11-21",1.5583]
["1995-11-22",1.5649999999999999]
["1995-11-23","."]
["1995-11-24",1.56]
["1995-11-27",1.5505]
["1995-11-28",1.548]
["1995-11-29",1.5383]
["1995-11-30",1.5302]
["1995-12-01",1.536]
["1995-12-04",1.536]
["1995-12-05",1.5409999999999999]
["1995-12-06",1.5422]
["1995-12-07",1.5353000000000001]
["1995-12-08",1.5328999999999999]
["1995-12-11",1.5347999999999999]
["1995-12-12",1.5313000000000001]
["1995-12-13",1.5325]
["1995-12-14",1.5409999999999999]
["1995-12-15",1.5395000000000001]
["1995-12-18",1.5389999999999999]
["1995-12-19",1.542]
["1995-12-20",1.5373000000000001]
["1995-12-21",1.5387999999999999]
["1995-12-22",1.5425]
["1995-12-25","."]
["1995-12-26",1.5555000000000001]
["1995-12-27",1.56]
["1995-12-28",1.5389999999999999]
["1995-12-29",1.5535000000000001]
["1996-01-01","."]
["1996-01-02",1.5565]
["1996-01-03",1.5517000000000001]
["1996-01-04",1.5463]
["1996-01-05",1.552]
["1996-01-08",1.5495000000000001]
["1996-01-09",1.5475000000000001]
["1996-01-10",1.5456000000000001]
["1996-01-11",1.5445]
["1996-01-12",1.5487]
["1996-01-15","."]
["1996-01-16",1.538]
["1996-01-17",1.5255000000000001]
["1996-01-18",1.5227999999999999]
["1996-01-19",1.5093000000000001]
["1996-01-22",1.5135000000000001]
["1996-01-23",1.5135000000000001]
["1996-01-24",1.5092000000000001]
["1996-01-25",1.5075000000000001]
["1996-01-26",1.5029999999999999]
["1996-01-29",1.5063]
["1996-01-30",1.5037]
["1996-01-31",1.5096000000000001]
["1996-02-01",1.5132000000000001]
["1996-02-02",1.5189999999999999]
["1996-02-05",1.5351999999999999]
["1996-02-06",1.5402]
["1996-02-07",1.5365]
["1996-02-08",1.5374000000000001]
["1996-02-09",1.5318000000000001]
["1996-02-12",1.5307999999999999]
["1996-02-13",1.534]
["1996-02-14",1.5370999999999999]
["1996-02-15",1.5385]
["1996-02-16",1.5487]
["1996-02-19","."]
["1996-02-20",1.5445]
["1996-02-21",1.5425]
["1996-02-22",1.5435000000000001]
["1996-02-23",1.5409999999999999]
["1996-02-26",1.54]
["1996-02-27",1.5398000000000001]
["1996-02-28",1.5335000000000001]
["1996-02-29",1.532]
["1996-03-01",1.5273000000000001]
["1996-03-04",1.5284]
["1996-03-05",1.5289999999999999]
["1996-03-06",1.5289999999999999]
["1996-03-07",1.53]
["1996-03-08",1.524]
["1996-03-11",1.5238]
["1996-03-12",1.5213000000000001]
["1996-03-13",1.5225]
["1996-03-14",1.5230999999999999]
["1996-03-15",1.5249999999999999]
["1996-03-18",1.53]
["1996-03-19",1.5327]
["1996-03-20",1.5376000000000001]
["1996-03-21",1.536]
["1996-03-22",1.5334000000000001]
["1996-03-25",1.5229999999999999]
["1996-03-26",1.524]
["1996-03-27",1.5181]
["1996-03-28",1.5239]
["1996-03-29",1.5262]
["1996-04-01",1.5244]
["1996-04-02",1.5247999999999999]
["1996-04-03",1.526]
["1996-04-04",1.5295000000000001]
["1996-04-05",1.5286999999999999]
["1996-04-08",1.5309999999999999]
["1996-04-09",1.5243]
["1996-04-10",1.5115000000000001]
["1996-04-11",1.5125]
["1996-04-12",1.5123]
["1996-04-15",1.5085]
["1996-04-16",1.5071000000000001]
["1996-04-17",1.5069999999999999]
["1996-04-18",1.51]
["1996-04-19",1.5167999999999999]
["1996-04-22",1.5112000000000001]
["1996-04-23",1.5161]
["1996-04-24",1.5138]
["1996-04-25",1.5126999999999999]
["1996-04-26",1.5103]
["1996-04-29",1.5094000000000001]
["1996-04-30",1.5049999999999999]
["1996-05-01",1.4947999999999999]
["1996-05-02",1.5029999999999999]
["1996-05-03",1.5042]
["1996-05-06",1.5072000000000001]
["1996-05-07",1.5125]
["1996-05-08",1.5215000000000001]
["1996-05-09",1.522]
["1996-05-10",1.5223]
["1996-05-13",1.5145]
["1996-05-14",1.5148999999999999]
["1996-05-15",1.5129999999999999]
["1996-05-16",1.5133000000000001]
["1996-05-17",1.5149999999999999]
["1996-05-20",1.5129999999999999]
["1996-05-21",1.5115000000000001]
["1996-05-22",1.5103]
["1996-05-23",1.5134000000000001]
["1996-05-24",1.5109999999999999]
["1996-05-27","."]
["1996-05-28",1.5126999999999999]
["1996-05-29",1.5210999999999999]
["1996-05-30",1.5345]
["1996-05-31",1.5495000000000001]
["1996-06-03",1.5515000000000001]
["1996-06-04",1.5485]
["1996-06-05",1.5474000000000001]
["1996-06-06",1.5405]
["1996-06-07",1.5409999999999999]
["1996-06-10",1.5322]
["1996-06-11",1.5355000000000001]
["1996-06-12",1.5345]
["1996-06-13",1.532]
["1996-06-14",1.5358000000000001]
["1996-06-17",1.5449999999999999]
["1996-06-18",1.5435000000000001]
["1996-06-19",1.5432999999999999]
["1996-06-20",1.5418000000000001]
["1996-06-21",1.5383]
["1996-06-24",1.54]
["1996-06-25",1.5405]
["1996-06-26",1.5414000000000001]
["1996-06-27",1.5462]
["1996-06-28",1.5528999999999999]
["1996-07-01",1.5545]
["1996-07-02",1.5583]
["1996-07-03",1.5587]
["1996-07-04","."]
["1996-07-05",1.5522]
["1996-07-08",1.5529999999999999]
["1996-07-09",1.5495000000000001]
["1996-07-10",1.5504]
["1996-07-11",1.5555000000000001]
["1996-07-12",1.5525]
["1996-07-15",1.55]
["1996-07-16",1.5585]
["1996-07-17",1.5431999999999999]
["1996-07-18",1.5479000000000001]
["1996-07-19",1.5466]
["1996-07-22",1.5511999999999999]
["1996-07-23",1.5515000000000001]
["1996-07-24",1.5525]
["1996-07-25",1.5571999999999999]
["1996-07-26",1.5545]
["1996-07-29",1.5569999999999999]
["1996-07-30",1.5558000000000001]
["1996-07-31",1.5556000000000001]
["1996-08-01",1.5571999999999999]
["1996-08-02",1.5418000000000001]
["1996-08-05",1.5442]
["1996-08-06",1.5375000000000001]
["1996-08-07",1.5418000000000001]
["1996-08-08",1.5497000000000001]
["1996-08-09",1.5489999999999999]
["1996-08-12",1.5505]
["1996-08-13",1.5499000000000001]
["1996-08-14",1.5483]
["1996-08-15",1.5504]
["1996-08-16",1.5468]
["1996-08-19",1.5444]
["1996-08-20",1.5472999999999999]
["1996-08-21",1.5497000000000001]
["1996-08-22",1.5508]
["1996-08-23",1.5529999999999999]
["1996-08-26",1.5552999999999999]
["1996-08-27",1.5529999999999999]
["1996-08-28",1.5592999999999999]
["1996-08-29",1.5563]
["1996-08-30",1.5611999999999999]
["1996-09-02","."]
["1996-09-03",1.5670999999999999]
["1996-09-04",1.5669999999999999]
["1996-09-05",1.5667]
["1996-09-06",1.5607]
["1996-09-09",1.5582]
["1996-09-10",1.5569]
["1996-09-11",1.5549999999999999]
["1996-09-12",1.5538000000000001]
["1996-09-13",1.5544]
["1996-09-16",1.5566]
["1996-09-17",1.5545]
["1996-09-18",1.5602]
["1996-09-19",1.5515000000000001]
["1996-09-20",1.5555000000000001]
["1996-09-23",1.5568]
["1996-09-24",1.5580000000000001]
["1996-09-25",1.5632999999999999]
["1996-09-26",1.5612999999999999]
["1996-09-27",1.5629999999999999]
["1996-09-30",1.5652999999999999]
["1996-10-01",1.5640000000000001]
["1996-10-02",1.5685]
["1996-10-03",1.5661]
["1996-10-04",1.5623]
["1996-10-07",1.5634999999999999]
["1996-10-08",1.5630999999999999]
["1996-10-09",1.5642]
["1996-10-10",1.5650999999999999]
["1996-10-11",1.5754999999999999]
["1996-10-14","."]
["1996-10-15",1.5823]
["1996-10-16",1.5834999999999999]
["1996-10-17",1.5863]
["1996-10-18",1.5903]
["1996-10-21",1.5915999999999999]
["1996-10-22",1.5952999999999999]
["1996-10-23",1.5968]
["1996-10-24",1.5918000000000001]
["1996-10-25",1.6062000000000001]
["1996-10-28",1.6122000000000001]
["1996-10-29",1.6099000000000001]
["1996-10-30",1.6326000000000001]
["1996-10-31",1.6277999999999999]
["1996-11-01",1.6357999999999999]
["1996-11-04",1.6435]
["1996-11-05",1.645]
["1996-11-06",1.64]
["1996-11-07",1.6475]
["1996-11-08",1.647]
["1996-11-11","."]
["1996-11-12",1.647]
["1996-11-13",1.655]
["1996-11-14",1.6653]
["1996-11-15",1.6646000000000001]
["1996-11-18",1.67]
["1996-11-19",1.6759999999999999]
["1996-11-20",1.6779999999999999]
["1996-11-21",1.6887000000000001]
["1996-11-22",1.68]
["1996-11-25",1.6695]
["1996-11-26",1.673]
["1996-11-27",1.6759999999999999]
["1996-11-28","."]
["1996-11-29",1.6819999999999999]
["1996-12-02",1.6839999999999999]
["1996-12-03",1.6419999999999999]
["1996-12-04",1.6387]
["1996-12-05",1.6268]
["1996-12-06",1.6415]
["1996-12-09",1.6475]
["1996-12-10",1.6505000000000001]
["1996-12-11",1.6579999999999999]
["1996-12-12",1.657]
["1996-12-13",1.6603000000000001]
["1996-12-16",1.6621999999999999]
["1996-12-17",1.6719999999999999]
["1996-12-18",1.6721999999999999]
["1996-12-19",1.6525000000000001]
["1996-12-20",1.667]
["1996-12-23",1.6715]
["1996-12-24",1.6715]
["1996-12-25","."]
["1996-12-26",1.6726000000000001]
["1996-12-27",1.6917]
["1996-12-30",1.6908000000000001]
["1996-12-31",1.7122999999999999]
["1997-01-01","."]
["1997-01-02",1.6870000000000001]
["1997-01-03",1.69]
["1997-01-06",1.6850000000000001]
["1997-01-07",1.6950000000000001]
["1997-01-08",1.6871]
["1997-01-09",1.6944999999999999]
["1997-01-10",1.6814]
["1997-01-13",1.6713]
["1997-01-14",1.6695]
["1997-01-15",1.6785000000000001]
["1997-01-16",1.6761999999999999]
["1997-01-17",1.6601999999999999]
["1997-01-20","."]
["1997-01-21",1.6632]
["1997-01-22",1.6534]
["1997-01-23",1.6285000000000001]
["1997-01-24",1.6283000000000001]
["1997-01-27",1.6240000000000001]
["1997-01-28",1.6154999999999999]
["1997-01-29",1.6207]
["1997-01-30",1.6183000000000001]
["1997-01-31",1.6012]
["1997-02-03",1.6134999999999999]
["1997-02-04",1.6207]
["1997-02-05",1.6379999999999999]
["1997-02-06",1.6355]
["1997-02-07",1.6228]
["1997-02-10",1.639]
["1997-02-11",1.6439999999999999]
["1997-02-12",1.6337999999999999]
["1997-02-13",1.623]
["1997-02-14",1.6207]
["1997-02-17","."]
["1997-02-18",1.6022000000000001]
["1997-02-19",1.6137999999999999]
["1997-02-20",1.6107]
["1997-02-21",1.6154999999999999]
["1997-02-24",1.6333]
["1997-02-25",1.6323000000000001]
["1997-02-26",1.633]
["1997-02-27",1.6265000000000001]
["1997-02-28",1.6287]
["1997-03-03",1.6174999999999999]
["1997-03-04",1.6154999999999999]
["1997-03-05",1.6116999999999999]
["1997-03-06",1.6131]
["1997-03-07",1.6032]
["1997-03-10",1.6005]
["1997-03-11",1.6057999999999999]
["1997-03-12",1.5931999999999999]
["1997-03-13",1.5965]
["1997-03-14",1.6022000000000001]
["1997-03-17",1.59]
["1997-03-18",1.589]
["1997-03-19",1.5968]
["1997-03-20",1.5948]
["1997-03-21",1.6014999999999999]
["1997-03-24",1.6171]
["1997-03-25",1.6172]
["1997-03-26",1.6275999999999999]
["1997-03-27",1.6312]
["1997-03-28",1.6315]
["1997-03-31",1.6448]
["1997-04-01",1.6485000000000001]
["1997-04-02",1.6425000000000001]
["1997-04-03",1.6459999999999999]
["1997-04-04",1.6389]
["1997-04-07",1.6276999999999999]
["1997-04-08",1.6233]
["1997-04-09",1.6220000000000001]
["1997-04-10",1.623]
["1997-04-11",1.6245000000000001]
["1997-04-14",1.6225000000000001]
["1997-04-15",1.6254999999999999]
["1997-04-16",1.6225000000000001]
["1997-04-17",1.631]
["1997-04-18",1.6315]
["1997-04-21",1.6353]
["1997-04-22",1.6362000000000001]
["1997-04-23",1.6213]
["1997-04-24",1.625]
["1997-04-25",1.6234999999999999]
["1997-04-28",1.6232]
["1997-04-29",1.6312]
["1997-04-30",1.62]
["1997-05-01",1.6237999999999999]
["1997-05-02",1.6214999999999999]
["1997-05-05",1.62]
["1997-05-06",1.6375]
["1997-05-07",1.6364000000000001]
["1997-05-08",1.62]
["1997-05-09",1.621]
["1997-05-12",1.6234999999999999]
["1997-05-13",1.6318999999999999]
["1997-05-14",1.64]
["1997-05-15",1.6385000000000001]
["1997-05-16",1.6335]
["1997-05-19",1.6379999999999999]
["1997-05-20",1.6437999999999999]
["1997-05-21",1.6465000000000001]
["1997-05-22",1.6234999999999999]
["1997-05-23",1.6324000000000001]
["1997-05-26","."]
["1997-05-27",1.629]
["1997-05-28",1.6382000000000001]
["1997-05-29",1.6405000000000001]
["1997-05-30",1.6359999999999999]
["1997-06-02",1.6343000000000001]
["1997-06-03",1.6342000000000001]
["1997-06-04",1.6272]
["1997-06-05",1.6328]
["1997-06-06",1.6279999999999999]
["1997-06-09",1.6355]
["1997-06-10",1.6382000000000001]
["1997-06-11",1.637]
["1997-06-12",1.6352]
["1997-06-13",1.637]
["1997-06-16",1.6356999999999999]
["1997-06-17",1.6385000000000001]
["1997-06-18",1.6384000000000001]
["1997-06-19",1.6479999999999999]
["1997-06-20",1.6536999999999999]
["1997-06-23",1.6688000000000001]
["1997-06-24",1.6642999999999999]
["1997-06-25",1.6625000000000001]
["1997-06-26",1.6659999999999999]
["1997-06-27",1.6619999999999999]
["1997-06-30",1.665]
["1997-07-01",1.6574]
["1997-07-02",1.667]
["1997-07-03",1.6884999999999999]
["1997-07-04","."]
["1997-07-07",1.6870000000000001]
["1997-07-08",1.6884999999999999]
["1997-07-09",1.6839999999999999]
["1997-07-10",1.6880999999999999]
["1997-07-11",1.6935]
["1997-07-14",1.6881999999999999]
["1997-07-15",1.6765000000000001]
["1997-07-16",1.6745000000000001]
["1997-07-17",1.675]
["1997-07-18",1.6760999999999999]
["1997-07-21",1.6776]
["1997-07-22",1.6744000000000001]
["1997-07-23",1.6778999999999999]
["1997-07-24",1.6729000000000001]
["1997-07-25",1.6628000000000001]
["1997-07-28",1.6292]
["1997-07-29",1.6274999999999999]
["1997-07-30",1.621]
["1997-07-31",1.6388]
["1997-08-01",1.6348]
["1997-08-04",1.6283000000000001]
["1997-08-05",1.625]
["1997-08-06",1.6008]
["1997-08-07",1.5874999999999999]
["1997-08-08",1.585]
["1997-08-11",1.5902000000000001]
["1997-08-12",1.5774999999999999]
["1997-08-13",1.5825]
["1997-08-14",1.5865]
["1997-08-15",1.609]
["1997-08-18",1.6088]
["1997-08-19",1.6034999999999999]
["1997-08-20",1.5923]
["1997-08-21",1.5905]
["1997-08-22",1.6081000000000001]
["1997-08-25",1.6052]
["1997-08-26",1.6121000000000001]
["1997-08-27",1.6103000000000001]
["1997-08-28",1.6157999999999999]
["1997-08-29",1.6203000000000001]
["1997-09-01","."]
["1997-09-02",1.5896999999999999]
["1997-09-03",1.5846]
["1997-09-04",1.5854999999999999]
["1997-09-05",1.5920000000000001]
["1997-09-08",1.5827]
["1997-09-09",1.5882000000000001]
["1997-09-10",1.589]
["1997-09-11",1.5968]
["1997-09-12",1.6085]
["1997-09-15",1.6042000000000001]
["1997-09-16",1.5941000000000001]
["1997-09-17",1.5985]
["1997-09-18",1.6136999999999999]
["1997-09-19",1.6112]
["1997-09-22",1.6025]
["1997-09-23",1.6114999999999999]
["1997-09-24",1.6103000000000001]
["1997-09-25",1.6278999999999999]
["1997-09-26",1.61]
["1997-09-29",1.6142000000000001]
["1997-09-30",1.6116999999999999]
["1997-10-01",1.6145]
["1997-10-02",1.6134999999999999]
["1997-10-03",1.613]
["1997-10-06",1.613]
["1997-10-07",1.6194999999999999]
["1997-10-08",1.6208]
["1997-10-09",1.6245000000000001]
["1997-10-10",1.6207]
["1997-10-13","."]
["1997-10-14",1.6196999999999999]
["1997-10-15",1.6234999999999999]
["1997-10-16",1.6187]
["1997-10-17",1.6145]
["1997-10-20",1.6296999999999999]
["1997-10-21",1.6337999999999999]
["1997-10-22",1.6337999999999999]
["1997-10-23",1.6316999999999999]
["1997-10-24",1.6347]
["1997-10-27",1.6548]
["1997-10-28",1.6756]
["1997-10-29",1.6720999999999999]
["1997-10-30",1.6655]
["1997-10-31",1.6786000000000001]
["1997-11-03",1.6762999999999999]
["1997-11-04",1.6832]
["1997-11-05",1.6775]
["1997-11-06",1.6919999999999999]
["1997-11-07",1.6904999999999999]
["1997-11-10",1.6893]
["1997-11-11","."]
["1997-11-12",1.7035]
["1997-11-13",1.7010000000000001]
["1997-11-14",1.6931]
["1997-11-17",1.6931]
["1997-11-18",1.6955]
["1997-11-19",1.6911]
["1997-11-20",1.6924999999999999]
["1997-11-21",1.6892]
["1997-11-24",1.69]
["1997-11-25",1.6805000000000001]
["1997-11-26",1.6735]
["1997-11-27","."]
["1997-11-28",1.6884999999999999]
["1997-12-01",1.6825000000000001]
["1997-12-02",1.6817]
["1997-12-03",1.6839999999999999]
["1997-12-04",1.6705000000000001]
["1997-12-05",1.6585000000000001]
["1997-12-08",1.6472]
["1997-12-09",1.6528]
["1997-12-10",1.6495]
["1997-12-11",1.6552]
["1997-12-12",1.6500999999999999]
["1997-12-15",1.6333]
["1997-12-16",1.6326000000000001]
["1997-12-17",1.6507000000000001]
["1997-12-18",1.6635]
["1997-12-19",1.6684000000000001]
["1997-12-22",1.6617]
["1997-12-23",1.6679999999999999]
["1997-12-24",1.6675]
["1997-12-25","."]
["1997-12-26",1.6695]
["1997-12-29",1.6682999999999999]
["1997-12-30",1.6552]
["1997-12-31",1.6427]
["1998-01-01","."]
["1998-01-02",1.6416999999999999]
["1998-01-05",1.633]
["1998-01-06",1.6335]
["1998-01-07",1.6253]
["1998-01-08",1.6113999999999999]
["1998-01-09",1.6165]
["1998-01-12",1.6221000000000001]
["1998-01-13",1.6345000000000001]
["1998-01-14",1.6301000000000001]
["1998-01-15",1.63]
["1998-01-16",1.6336999999999999]
["1998-01-19","."]
["1998-01-20",1.6271]
["1998-01-21",1.6264000000000001]
["1998-01-22",1.6497999999999999]
["1998-01-23",1.6687000000000001]
["1998-01-26",1.6525000000000001]
["1998-01-27",1.6474]
["1998-01-28",1.643]
["1998-01-29",1.64]
["1998-01-30",1.6325000000000001]
["1998-02-02",1.6379999999999999]
["1998-02-03",1.6423000000000001]
["1998-02-04",1.6579999999999999]
["1998-02-05",1.6545000000000001]
["1998-02-06",1.6475]
["1998-02-09",1.6337999999999999]
["1998-02-10",1.623]
["1998-02-11",1.6324000000000001]
["1998-02-12",1.6378999999999999]
["1998-02-13",1.6345000000000001]
["1998-02-16","."]
["1998-02-17",1.6312]
["1998-02-18",1.6395]
["1998-02-19",1.6355]
["1998-02-20",1.6363000000000001]
["1998-02-23",1.647]
["1998-02-24",1.6455]
["1998-02-25",1.6484000000000001]
["1998-02-26",1.6448]
["1998-02-27",1.6453]
["1998-03-02",1.6472]
["1998-03-03",1.6525000000000001]
["1998-03-04",1.6459999999999999]
["1998-03-05",1.645]
["1998-03-06",1.6325000000000001]
["1998-03-09",1.6364000000000001]
["1998-03-10",1.6380999999999999]
["1998-03-11",1.6467000000000001]
["1998-03-12",1.6560999999999999]
["1998-03-13",1.6657999999999999]
["1998-03-16",1.6681999999999999]
["1998-03-17",1.6742999999999999]
["1998-03-18",1.6711]
["1998-03-19",1.6677999999999999]
["1998-03-20",1.6642999999999999]
["1998-03-23",1.679]
["1998-03-24",1.6751]
["1998-03-25",1.6738999999999999]
["1998-03-26",1.6859999999999999]
["1998-03-27",1.6825000000000001]
["1998-03-30",1.6775]
["1998-03-31",1.6765000000000001]
["1998-04-01",1.6739999999999999]
["1998-04-02",1.6665000000000001]
["1998-04-03",1.6575]
["1998-04-06",1.6635]
["1998-04-07",1.6657999999999999]
["1998-04-08",1.6682999999999999]
["1998-04-09",1.6725000000000001]
["1998-04-10",1.6718]
["1998-04-13",1.6668000000000001]
["1998-04-14",1.6839999999999999]
["1998-04-15",1.6830000000000001]
["1998-04-16",1.6910000000000001]
["1998-04-17",1.6839999999999999]
["1998-04-20",1.6757]
["1998-04-21",1.6761999999999999]
["1998-04-22",1.6718]
["1998-04-23",1.6665000000000001]
["1998-04-24",1.6677999999999999]
["1998-04-27",1.6733]
["1998-04-28",1.6673]
["1998-04-29",1.6701999999999999]
["1998-04-30",1.6727000000000001]
["1998-05-01",1.6675]
["1998-05-04",1.6659999999999999]
["1998-05-05",1.6605000000000001]
["1998-05-06",1.661]
["1998-05-07",1.6485000000000001]
["1998-05-08",1.6379999999999999]
["1998-05-11",1.63]
["1998-05-12",1.6347]
["1998-05-13",1.6308]
["1998-05-14",1.6306]
["1998-05-15",1.6277999999999999]
["1998-05-18",1.6234999999999999]
["1998-05-19",1.6232]
["1998-05-20",1.6332]
["1998-05-21",1.6305000000000001]
["1998-05-22",1.6317999999999999]
["1998-05-25","."]
["1998-05-26",1.6365000000000001]
["1998-05-27",1.6322000000000001]
["1998-05-28",1.6276999999999999]
["1998-05-29",1.6308]
["1998-06-01",1.6392]
["1998-06-02",1.6388]
["1998-06-03",1.6385000000000001]
["1998-06-04",1.6395]
["1998-06-05",1.6351]
["1998-06-08",1.6324000000000001]
["1998-06-09",1.6347]
["1998-06-10",1.6276999999999999]
["1998-06-11",1.6292]
["1998-06-12",1.6315]
["1998-06-15",1.6315]
["1998-06-16",1.6525000000000001]
["1998-06-17",1.6619999999999999]
["1998-06-18",1.6705000000000001]
["1998-06-19",1.6735]
["1998-06-22",1.6719999999999999]
["1998-06-23",1.6640999999999999]
["1998-06-24",1.6682999999999999]
["1998-06-25",1.6721999999999999]
["1998-06-26",1.6608000000000001]
["1998-06-29",1.6645000000000001]
["1998-06-30",1.6695]
["1998-07-01",1.6616]
["1998-07-02",1.6565000000000001]
["1998-07-03",1.6471]
["1998-07-06",1.6442000000000001]
["1998-07-07",1.6375]
["1998-07-08",1.6369]
["1998-07-09",1.6315]
["1998-07-10",1.6325000000000001]
["1998-07-13",1.6412]
["1998-07-14",1.6355]
["1998-07-15",1.6336999999999999]
["1998-07-16",1.6387]
["1998-07-17",1.6427]
["1998-07-20",1.6479999999999999]
["1998-07-21",1.643]
["1998-07-22",1.6419999999999999]
["1998-07-23",1.6474]
["1998-07-24",1.6594]
["1998-07-27",1.6565000000000001]
["1998-07-28",1.6485000000000001]
["1998-07-29",1.6439999999999999]
["1998-07-30",1.6415]
["1998-07-31",1.6349]
["1998-08-03",1.6245000000000001]
["1998-08-04",1.633]
["1998-08-05",1.6359999999999999]
["1998-08-06",1.6332]
["1998-08-07",1.629]
["1998-08-10",1.6328]
["1998-08-11",1.6294999999999999]
["1998-08-12",1.629]
["1998-08-13",1.6265000000000001]
["1998-08-14",1.6184000000000001]
["1998-08-17",1.6162000000000001]
["1998-08-18",1.6162000000000001]
["1998-08-19",1.6227]
["1998-08-20",1.6274999999999999]
["1998-08-21",1.6363000000000001]
["1998-08-24",1.641]
["1998-08-25",1.6395]
["1998-08-26",1.6385000000000001]
["1998-08-27",1.6405000000000001]
["1998-08-28",1.6719999999999999]
["1998-08-31",1.6759999999999999]
["1998-09-01",1.6739999999999999]
["1998-09-02",1.6686000000000001]
["1998-09-03",1.6761999999999999]
["1998-09-04",1.6719999999999999]
["1998-09-07","."]
["1998-09-08",1.6580999999999999]
["1998-09-09",1.6619999999999999]
["1998-09-10",1.6816]
["1998-09-11",1.6847000000000001]
["1998-09-14",1.6775]
["1998-09-15",1.6741999999999999]
["1998-09-16",1.6758]
["1998-09-17",1.6839999999999999]
["1998-09-18",1.6835]
["1998-09-21",1.6845000000000001]
["1998-09-22",1.6837]
["1998-09-23",1.6798]
["1998-09-24",1.6944999999999999]
["1998-09-25",1.7022999999999999]
["1998-09-28",1.704]
["1998-09-29",1.7068000000000001]
["1998-09-30",1.6995]
["1998-10-01",1.7044999999999999]
["1998-10-02",1.7025999999999999]
["1998-10-05",1.6900999999999999]
["1998-10-06",1.6833]
["1998-10-07",1.6968000000000001]
["1998-10-08",1.7222]
["1998-10-09",1.7030000000000001]
["1998-10-12","."]
["1998-10-13",1.7015]
["1998-10-14",1.7055]
["1998-10-15",1.7028000000000001]
["1998-10-16",1.7030000000000001]
["1998-10-19",1.6995]
["1998-10-20",1.706]
["1998-10-21",1.7004999999999999]
["1998-10-22",1.6950000000000001]
["1998-10-23",1.69]
["1998-10-26",1.6830000000000001]
["1998-10-27",1.6721999999999999]
["1998-10-28",1.6719999999999999]
["1998-10-29",1.6758]
["1998-10-30",1.6735]
["1998-11-02",1.6652]
["1998-11-03",1.6577]
["1998-11-04",1.6588000000000001]
["1998-11-05",1.663]
["1998-11-06",1.6579999999999999]
["1998-11-09",1.6585000000000001]
["1998-11-10",1.6579999999999999]
["1998-11-11","."]
["1998-11-12",1.6568000000000001]
["1998-11-13",1.6635]
["1998-11-16",1.6755]
["1998-11-17",1.6775]
["1998-11-18",1.6719999999999999]
["1998-11-19",1.6677]
["1998-11-20",1.6541999999999999]
["1998-11-23",1.6539999999999999]
["1998-11-24",1.6581999999999999]
["1998-11-25",1.6613]
["1998-11-26","."]
["1998-11-27",1.6521999999999999]
["1998-11-30",1.6485000000000001]
["1998-12-01",1.6539999999999999]
["1998-12-02",1.6625000000000001]
["1998-12-03",1.6645000000000001]
["1998-12-04",1.6615]
["1998-12-07",1.653]
["1998-12-08",1.6539999999999999]
["1998-12-09",1.6579999999999999]
["1998-12-10",1.667]
["1998-12-11",1.6835]
["1998-12-14",1.6884999999999999]
["1998-12-15",1.6853]
["1998-12-16",1.6765000000000001]
["1998-12-17",1.675]
["1998-12-18",1.6802999999999999]
["1998-12-21",1.68]
["1998-12-22",1.6775]
["1998-12-23",1.6767000000000001]
["1998-12-24",1.6722999999999999]
["1998-12-25","."]
["1998-12-28",1.6745000000000001]
["1998-12-29",1.6836]
["1998-12-30",1.6665000000000001]
["1998-12-31",1.6628000000000001]
["1999-01-01","."]
["1999-01-04",1.6580999999999999]
["1999-01-05",1.6566000000000001]
["1999-01-06",1.6547000000000001]
["1999-01-07",1.6495]
["1999-01-08",1.6405000000000001]
["1999-01-11",1.6375]
["1999-01-12",1.6308]
["1999-01-13",1.6493]
["1999-01-14",1.653]
["1999-01-15",1.65]
["1999-01-18","."]
["1999-01-19",1.655]
["1999-01-20",1.6467000000000001]
["1999-01-21",1.6516]
["1999-01-22",1.6559999999999999]
["1999-01-25",1.6563000000000001]
["1999-01-26",1.6585000000000001]
["1999-01-27",1.6485000000000001]
["1999-01-28",1.647]
["1999-01-29",1.6456999999999999]
["1999-02-01",1.641]
["1999-02-02",1.643]
["1999-02-03",1.6375]
["1999-02-04",1.6395]
["1999-02-05",1.637]
["1999-02-08",1.6379999999999999]
["1999-02-09",1.6355]
["1999-02-10",1.629]
["1999-02-11",1.6244000000000001]
["1999-02-12",1.6311]
["1999-02-15","."]
["1999-02-16",1.6316999999999999]
["1999-02-17",1.6337999999999999]
["1999-02-18",1.6337999999999999]
["1999-02-19",1.6254999999999999]
["1999-02-22",1.6237999999999999]
["1999-02-23",1.6137999999999999]
["1999-02-24",1.5980000000000001]
["1999-02-25",1.6060000000000001]
["1999-02-26",1.6027]
["1999-03-01",1.6057999999999999]
["1999-03-02",1.6134999999999999]
["1999-03-03",1.6133999999999999]
["1999-03-04",1.6065]
["1999-03-05",1.6073]
["1999-03-08",1.6085]
["1999-03-09",1.6148]
["1999-03-10",1.6267]
["1999-03-11",1.627]
["1999-03-12",1.6335]
["1999-03-15",1.6223000000000001]
["1999-03-16",1.6240000000000001]
["1999-03-17",1.6302000000000001]
["1999-03-18",1.629]
["1999-03-19",1.6303000000000001]
["1999-03-22",1.6279999999999999]
["1999-03-23",1.6372]
["1999-03-24",1.641]
["1999-03-25",1.6314]
["1999-03-26",1.6205000000000001]
["1999-03-29",1.6140000000000001]
["1999-03-30",1.6114999999999999]
["1999-03-31",1.6140000000000001]
["1999-04-01",1.6063000000000001]
["1999-04-02",1.6023000000000001]
["1999-04-05",1.6014999999999999]
["1999-04-06",1.5920000000000001]
["1999-04-07",1.5974999999999999]
["1999-04-08",1.6083000000000001]
["1999-04-09",1.6068]
["1999-04-12",1.6127]
["1999-04-13",1.6134999999999999]
["1999-04-14",1.6124000000000001]
["1999-04-15",1.6103000000000001]
["1999-04-16",1.6112]
["1999-04-19",1.6074999999999999]
["1999-04-20",1.6134999999999999]
["1999-04-21",1.6073999999999999]
["1999-04-22",1.6116999999999999]
["1999-04-23",1.617]
["1999-04-26",1.6113]
["1999-04-27",1.6176999999999999]
["1999-04-28",1.6148]
["1999-04-29",1.6105]
["1999-04-30",1.6085]
["1999-05-03",1.6083000000000001]
["1999-05-04",1.621]
["1999-05-05",1.6336999999999999]
["1999-05-06",1.6376999999999999]
["1999-05-07",1.635]
["1999-05-10",1.63]
["1999-05-11",1.6214999999999999]
["1999-05-12",1.6193]
["1999-05-13",1.619]
["1999-05-14",1.6174999999999999]
["1999-05-17",1.6193]
["1999-05-18",1.6203000000000001]
["1999-05-19",1.6174999999999999]
["1999-05-20",1.6122000000000001]
["1999-05-21",1.6020000000000001]
["1999-05-24",1.5978000000000001]
["1999-05-25",1.6021000000000001]
["1999-05-26",1.5963000000000001]
["1999-05-27",1.5956999999999999]
["1999-05-28",1.6020000000000001]
["1999-05-31","."]
["1999-06-01",1.615]
["1999-06-02",1.6074999999999999]
["1999-06-03",1.6054999999999999]
["1999-06-04",1.6073999999999999]
["1999-06-07",1.601]
["1999-06-08",1.605]
["1999-06-09",1.6001000000000001]
["1999-06-10",1.6002000000000001]
["1999-06-11",1.6085]
["1999-06-14",1.6074999999999999]
["1999-06-15",1.595]
["1999-06-16",1.5862000000000001]
["1999-06-17",1.5925]
["1999-06-18",1.5924]
["1999-06-21",1.589]
["1999-06-22",1.5894999999999999]
["1999-06-23",1.5787]
["1999-06-24",1.5832999999999999]
["1999-06-25",1.5892999999999999]
["1999-06-28",1.5822000000000001]
["1999-06-29",1.5781000000000001]
["1999-06-30",1.5765]
["1999-07-01",1.5765]
["1999-07-02",1.5791999999999999]
["1999-07-05","."]
["1999-07-06",1.5688]
["1999-07-07",1.5602]
["1999-07-08",1.5577000000000001]
["1999-07-09",1.5515000000000001]
["1999-07-12",1.5558000000000001]
["1999-07-13",1.5566]
["1999-07-14",1.5634999999999999]
["1999-07-15",1.5665]
["1999-07-16",1.5622]
["1999-07-19",1.5629999999999999]
["1999-07-20",1.57]
["1999-07-21",1.5766]
["1999-07-22",1.5834999999999999]
["1999-07-23",1.5780000000000001]
["1999-07-26",1.5905]
["1999-07-27",1.5894999999999999]
["1999-07-28",1.5934999999999999]
["1999-07-29",1.613]
["1999-07-30",1.6207]
["1999-08-02",1.6145]
["1999-08-03",1.6185]
["1999-08-04",1.62]
["1999-08-05",1.6197999999999999]
["1999-08-06",1.6147]
["1999-08-09",1.6]
["1999-08-10",1.6180000000000001]
["1999-08-11",1.6107]
["1999-08-12",1.609]
["1999-08-13",1.6056999999999999]
["1999-08-16",1.6011]
["1999-08-17",1.6035999999999999]
["1999-08-18",1.6004]
["1999-08-19",1.6180000000000001]
["1999-08-20",1.6133]
["1999-08-23",1.6075999999999999]
["1999-08-24",1.5946]
["1999-08-25",1.5865]
["1999-08-26",1.5875999999999999]
["1999-08-27",1.5885]
["1999-08-30",1.5874999999999999]
["1999-08-31",1.6086]
["1999-09-01",1.6023000000000001]
["1999-09-02",1.6091]
["1999-09-03",1.6028]
["1999-09-06","."]
["1999-09-07",1.6056999999999999]
["1999-09-08",1.6185]
["1999-09-09",1.6332]
["1999-09-10",1.6183000000000001]
["1999-09-13",1.609]
["1999-09-14",1.6085]
["1999-09-15",1.611]
["1999-09-16",1.625]
["1999-09-17",1.6222000000000001]
["1999-09-20",1.623]
["1999-09-21",1.631]
["1999-09-22",1.6363000000000001]
["1999-09-23",1.6375]
["1999-09-24",1.6428]
["1999-09-27",1.6455]
["1999-09-28",1.6485000000000001]
["1999-09-29",1.6425000000000001]
["1999-09-30",1.6456999999999999]
["1999-10-01",1.655]
["1999-10-04",1.6555]
["1999-10-05",1.6525000000000001]
["1999-10-06",1.6559999999999999]
["1999-10-07",1.6519999999999999]
["1999-10-08",1.6519999999999999]
["1999-10-11","."]
["1999-10-12",1.6535]
["1999-10-13",1.6532]
["1999-10-14",1.6575]
["1999-10-15",1.6684000000000001]
["1999-10-18",1.6719999999999999]
["1999-10-19",1.6708000000000001]
["1999-10-20",1.6642999999999999]
["1999-10-21",1.6765000000000001]
["1999-10-22",1.6584000000000001]
["1999-10-25",1.6631]
["1999-10-26",1.6525000000000001]
["1999-10-27",1.6476999999999999]
["1999-10-28",1.64]
["1999-10-29",1.6425000000000001]
["1999-11-01",1.6404000000000001]
["1999-11-02",1.6445000000000001]
["1999-11-03",1.6439999999999999]
["1999-11-04",1.6375]
["1999-11-05",1.6205000000000001]
["1999-11-08",1.615]
["1999-11-09",1.621]
["1999-11-10",1.625]
["1999-11-11","."]
["1999-11-12",1.6131]
["1999-11-15",1.623]
["1999-11-16",1.6164000000000001]
["1999-11-17",1.6231]
["1999-11-18",1.615]
["1999-11-19",1.6160000000000001]
["1999-11-22",1.6205000000000001]
["1999-11-23",1.6235999999999999]
["1999-11-24",1.609]
["1999-11-25","."]
["1999-11-26",1.6062000000000001]
["1999-11-29",1.6024]
["1999-11-30",1.5934999999999999]
["1999-12-01",1.5960000000000001]
["1999-12-02",1.5972]
["1999-12-03",1.6014999999999999]
["1999-12-06",1.623]
["1999-12-07",1.6233]
["1999-12-08",1.6254999999999999]
["1999-12-09",1.623]
["1999-12-10",1.6225000000000001]
["1999-12-13",1.6232]
["1999-12-14",1.611]
["1999-12-15",1.6085]
["1999-12-16",1.6123000000000001]
["1999-12-17",1.607]
["1999-12-20",1.6034999999999999]
["1999-12-21",1.6103000000000001]
["1999-12-22",1.6060000000000001]
["1999-12-23",1.6161000000000001]
["1999-12-24",1.6153999999999999]
["1999-12-27",1.6173]
["1999-12-28",1.6165]
["1999-12-29",1.6168]
["1999-12-30",1.613]
["1999-12-31",1.615]
["2000-01-03",1.627]
["2000-01-04",1.637]
["2000-01-05",1.6415]
["2000-01-06",1.6475]
["2000-01-07",1.6384000000000001]
["2000-01-10",1.6374]
["2000-01-11",1.6479999999999999]
["2000-01-12",1.6465000000000001]
["2000-01-13",1.6482000000000001]
["2000-01-14",1.6353]
["2000-01-17","."]
["2000-01-18",1.6379999999999999]
["2000-01-19",1.6437999999999999]
["2000-01-20",1.6537999999999999]
["2000-01-21",1.6504000000000001]
["2000-01-24",1.6519999999999999]
["2000-01-25",1.6482000000000001]
["2000-01-26",1.6395]
["2000-01-27",1.6363000000000001]
["2000-01-28",1.621]
["2000-01-31",1.6182000000000001]
["2000-02-01",1.615]
["2000-02-02",1.6060000000000001]
["2000-02-03",1.6025]
["2000-02-04",1.5914999999999999]
["2000-02-07",1.5916999999999999]
["2000-02-08",1.6105]
["2000-02-09",1.6114999999999999]
["2000-02-10",1.6056999999999999]
["2000-02-11",1.5923]
["2000-02-14",1.589]
["2000-02-15",1.595]
["2000-02-16",1.6040000000000001]
["2000-02-17",1.605]
["2000-02-18",1.5984]
["2000-02-21","."]
["2000-02-22",1.6165]
["2000-02-23",1.6047]
["2000-02-24",1.5981000000000001]
["2000-02-25",1.5908]
["2000-02-28",1.5934999999999999]
["2000-02-29",1.5780000000000001]
["2000-03-01",1.5849]
["2000-03-02",1.5765]
["2000-03-03",1.581]
["2000-03-06",1.5731999999999999]
["2000-03-07",1.5771999999999999]
["2000-03-08",1.5854999999999999]
["2000-03-09",1.5814999999999999]
["2000-03-10",1.5792999999999999]
["2000-03-13",1.5782]
["2000-03-14",1.5725]
["2000-03-15",1.573]
["2000-03-16",1.5747]
["2000-03-17",1.5705]
["2000-03-20",1.5686]
["2000-03-21",1.5725]
["2000-03-22",1.5705]
["2000-03-23",1.583]
["2000-03-24",1.591]
["2000-03-27",1.5854999999999999]
["2000-03-28",1.5871999999999999]
["2000-03-29",1.587]
["2000-03-30",1.5922000000000001]
["2000-03-31",1.5922000000000001]
["2000-04-03",1.5980000000000001]
["2000-04-04",1.5965]
["2000-04-05",1.59]
["2000-04-06",1.58]
["2000-04-07",1.583]
["2000-04-10",1.5828]
["2000-04-11",1.5872999999999999]
["2000-04-12",1.5882000000000001]
["2000-04-13",1.5881000000000001]
["2000-04-14",1.5860000000000001]
["2000-04-17",1.5852999999999999]
["2000-04-18",1.5764]
["2000-04-19",1.5777000000000001]
["2000-04-20",1.5801000000000001]
["2000-04-21",1.5785]
["2000-04-24",1.58]
["2000-04-25",1.5787]
["2000-04-26",1.5794999999999999]
["2000-04-27",1.5748]
["2000-04-28",1.556]
["2000-05-01",1.5558000000000001]
["2000-05-02",1.5589999999999999]
["2000-05-03",1.5605]
["2000-05-04",1.5435000000000001]
["2000-05-05",1.5287999999999999]
["2000-05-08",1.5309999999999999]
["2000-05-09",1.5315000000000001]
["2000-05-10",1.5153000000000001]
["2000-05-11",1.4997]
["2000-05-12",1.5172000000000001]
["2000-05-15",1.5075000000000001]
["2000-05-16",1.5007999999999999]
["2000-05-17",1.4904999999999999]
["2000-05-18",1.4818]
["2000-05-19",1.4855]
["2000-05-22",1.4906999999999999]
["2000-05-23",1.4728000000000001]
["2000-05-24",1.4755]
["2000-05-25",1.4704999999999999]
["2000-05-26",1.4875]
["2000-05-29","."]
["2000-05-30",1.4950000000000001]
["2000-05-31",1.4967999999999999]
["2000-06-01",1.4915]
["2000-06-02",1.5079]
["2000-06-05",1.5135000000000001]
["2000-06-06",1.5235000000000001]
["2000-06-07",1.5225]
["2000-06-08",1.506]
["2000-06-09",1.5079]
["2000-06-12",1.512]
["2000-06-13",1.5129999999999999]
["2000-06-14",1.5023]
["2000-06-15",1.5103]
["2000-06-16",1.5165]
["2000-06-19",1.5154000000000001]
["2000-06-20",1.51]
["2000-06-21",1.4970000000000001]
["2000-06-22",1.5109999999999999]
["2000-06-23",1.5009999999999999]
["2000-06-26",1.4990000000000001]
["2000-06-27",1.5]
["2000-06-28",1.5106999999999999]
["2000-06-29",1.5194000000000001]
["2000-06-30",1.5129999999999999]
["2000-07-03",1.5135000000000001]
["2000-07-04","."]
["2000-07-05",1.512]
["2000-07-06",1.512]
["2000-07-07",1.5143]
["2000-07-10",1.5137]
["2000-07-11",1.514]
["2000-07-12",1.5067999999999999]
["2000-07-13",1.4990000000000001]
["2000-07-14",1.4990000000000001]
["2000-07-17",1.492]
["2000-07-18",1.4944999999999999]
["2000-07-19",1.4942]
["2000-07-20",1.5094000000000001]
["2000-07-21",1.5166999999999999]
["2000-07-24",1.514]
["2000-07-25",1.5189999999999999]
["2000-07-26",1.5154000000000001]
["2000-07-27",1.5116000000000001]
["2000-07-28",1.5024999999999999]
["2000-07-31",1.4983]
["2000-08-01",1.4992000000000001]
["2000-08-02",1.4925999999999999]
["2000-08-03",1.4946999999999999]
["2000-08-04",1.5022]
["2000-08-07",1.5069999999999999]
["2000-08-08",1.5022]
["2000-08-09",1.4992000000000001]
["2000-08-10",1.498]
["2000-08-11",1.504]
["2000-08-14",1.506]
["2000-08-15",1.5056]
["2000-08-16",1.4987999999999999]
["2000-08-17",1.4992000000000001]
["2000-08-18",1.4895]
["2000-08-21",1.49]
["2000-08-22",1.4797]
["2000-08-23",1.4813000000000001]
["2000-08-24",1.4805999999999999]
["2000-08-25",1.4744999999999999]
["2000-08-28",1.4716]
["2000-08-29",1.4616]
["2000-08-30",1.456]
["2000-08-31",1.4515]
["2000-09-01",1.4604999999999999]
["2000-09-04","."]
["2000-09-05",1.4521999999999999]
["2000-09-06",1.4455]
["2000-09-07",1.4379999999999999]
["2000-09-08",1.4196]
["2000-09-11",1.4123000000000001]
["2000-09-12",1.4019999999999999]
["2000-09-13",1.4125000000000001]
["2000-09-14",1.4059999999999999]
["2000-09-15",1.4005000000000001]
["2000-09-18",1.4015]
["2000-09-19",1.4079999999999999]
["2000-09-20",1.4107000000000001]
["2000-09-21",1.4279999999999999]
["2000-09-22",1.4568000000000001]
["2000-09-25",1.454]
["2000-09-26",1.46]
["2000-09-27",1.4607000000000001]
["2000-09-28",1.4635]
["2000-09-29",1.4786999999999999]
["2000-10-02",1.4675]
["2000-10-03",1.4564999999999999]
["2000-10-04",1.4558]
["2000-10-05",1.4501999999999999]
["2000-10-06",1.4444999999999999]
["2000-10-09","."]
["2000-10-10",1.4483999999999999]
["2000-10-11",1.462]
["2000-10-12",1.4735]
["2000-10-13",1.4597]
["2000-10-16",1.4455]
["2000-10-17",1.4426000000000001]
["2000-10-18",1.4463999999999999]
["2000-10-19",1.4421999999999999]
["2000-10-20",1.4448000000000001]
["2000-10-23",1.4550000000000001]
["2000-10-24",1.4490000000000001]
["2000-10-25",1.4335]
["2000-10-26",1.4313]
["2000-10-27",1.4517]
["2000-10-30",1.4530000000000001]
["2000-10-31",1.4504999999999999]
["2000-11-01",1.4452]
["2000-11-02",1.444]
["2000-11-03",1.4483999999999999]
["2000-11-06",1.4319999999999999]
["2000-11-07",1.431]
["2000-11-08",1.4236]
["2000-11-09",1.4241999999999999]
["2000-11-10",1.4305000000000001]
["2000-11-13",1.4388000000000001]
["2000-11-14",1.4306000000000001]
["2000-11-15",1.4257]
["2000-11-16",1.4228000000000001]
["2000-11-17",1.423]
["2000-11-20",1.4221999999999999]
["2000-11-21",1.4159999999999999]
["2000-11-22",1.4077]
["2000-11-23","."]
["2000-11-24",1.3996999999999999]
["2000-11-27",1.4155]
["2000-11-28",1.4181999999999999]
["2000-11-29",1.4209000000000001]
["2000-11-30",1.421]
["2000-12-01",1.4373]
["2000-12-04",1.4522999999999999]
["2000-12-05",1.4410000000000001]
["2000-12-06",1.4365000000000001]
["2000-12-07",1.44]
["2000-12-08",1.4441999999999999]
["2000-12-11",1.4554]
["2000-12-12",1.448]
["2000-12-13",1.4510000000000001]
["2000-12-14",1.4664999999999999]
["2000-12-15",1.4762999999999999]
["2000-12-18",1.4677]
["2000-12-19",1.462]
["2000-12-20",1.4737]
["2000-12-21",1.4706999999999999]
["2000-12-22",1.4782999999999999]
["2000-12-25","."]
["2000-12-26",1.48]
["2000-12-27",1.4912000000000001]
["2000-12-28",1.4906999999999999]
["2000-12-29",1.4955000000000001]
["2001-01-01","."]
["2001-01-02",1.4977]
["2001-01-03",1.5044999999999999]
["2001-01-04",1.4930000000000001]
["2001-01-05",1.4990000000000001]
["2001-01-08",1.4968999999999999]
["2001-01-09",1.49]
["2001-01-10",1.4910000000000001]
["2001-01-11",1.4964999999999999]
["2001-01-12",1.4778]
["2001-01-15","."]
["2001-01-16",1.4675]
["2001-01-17",1.4722999999999999]
["2001-01-18",1.4755]
["2001-01-19",1.4682999999999999]
["2001-01-22",1.4650000000000001]
["2001-01-23",1.4715]
["2001-01-24",1.4616]
["2001-01-25",1.4604999999999999]
["2001-01-26",1.4590000000000001]
["2001-01-29",1.4570000000000001]
["2001-01-30",1.4615]
["2001-01-31",1.4613]
["2001-02-01",1.4775]
["2001-02-02",1.4692000000000001]
["2001-02-05",1.4750000000000001]
["2001-02-06",1.4584999999999999]
["2001-02-07",1.4633]
["2001-02-08",1.444]
["2001-02-09",1.4490000000000001]
["2001-02-12",1.4513]
["2001-02-13",1.4510000000000001]
["2001-02-14",1.4578]
["2001-02-15",1.4490000000000001]
["2001-02-16",1.4504999999999999]
["2001-02-19","."]
["2001-02-20",1.4436]
["2001-02-21",1.4384999999999999]
["2001-02-22",1.4447000000000001]
["2001-02-23",1.4470000000000001]
["2001-02-26",1.444]
["2001-02-27",1.4404999999999999]
["2001-02-28",1.4433]
["2001-03-01",1.4553]
["2001-03-02",1.4724999999999999]
["2001-03-05",1.4686999999999999]
["2001-03-06",1.4655]
["2001-03-07",1.4612000000000001]
["2001-03-08",1.4666999999999999]
["2001-03-09",1.4675]
["2001-03-12",1.4670000000000001]
["2001-03-13",1.4513]
["2001-03-14",1.4497]
["2001-03-15",1.4436]
["2001-03-16",1.4265000000000001]
["2001-03-19",1.4237]
["2001-03-20",1.4285000000000001]
["2001-03-21",1.431]
["2001-03-22",1.4222999999999999]
["2001-03-23",1.4292]
["2001-03-26",1.4345000000000001]
["2001-03-27",1.429]
["2001-03-28",1.4352]
["2001-03-29",1.4301999999999999]
["2001-03-30",1.419]
["2001-04-02",1.42]
["2001-04-03",1.4305000000000001]
["2001-04-04",1.4350000000000001]
["2001-04-05",1.4266000000000001]
["2001-04-06",1.4382999999999999]
["2001-04-09",1.4470000000000001]
["2001-04-10",1.4359999999999999]
["2001-04-11",1.4339999999999999]
["2001-04-12",1.4391]
["2001-04-13",1.4354]
["2001-04-16",1.4359999999999999]
["2001-04-17",1.4287000000000001]
["2001-04-18",1.4257]
["2001-04-19",1.4366000000000001]
["2001-04-20",1.4428000000000001]
["2001-04-23",1.4377]
["2001-04-24",1.4365000000000001]
["2001-04-25",1.4397]
["2001-04-26",1.4378]
["2001-04-27",1.4361999999999999]
["2001-04-30",1.4306000000000001]
["2001-05-01",1.4339999999999999]
["2001-05-02",1.4345000000000001]
["2001-05-03",1.4321999999999999]
["2001-05-04",1.4361999999999999]
["2001-05-07",1.44]
["2001-05-08",1.4315]
["2001-05-09",1.4209000000000001]
["2001-05-10",1.4186000000000001]
["2001-05-11",1.4177]
["2001-05-14",1.4176]
["2001-05-15",1.4236]
["2001-05-16",1.4293]
["2001-05-17",1.431]
["2001-05-18",1.4333]
["2001-05-21",1.4379999999999999]
["2001-05-22",1.4278]
["2001-05-23",1.4245000000000001]
["2001-05-24",1.4103000000000001]
["2001-05-25",1.4207000000000001]
["2001-05-28","."]
["2001-05-29",1.4187000000000001]
["2001-05-30",1.4251]
["2001-05-31",1.4175]
["2001-06-01",1.4159999999999999]
["2001-06-04",1.4123000000000001]
["2001-06-05",1.4113]
["2001-06-06",1.3906000000000001]
["2001-06-07",1.39]
["2001-06-08",1.3816999999999999]
["2001-06-11",1.373]
["2001-06-12",1.3781000000000001]
["2001-06-13",1.3909]
["2001-06-14",1.4005000000000001]
["2001-06-15",1.4056]
["2001-06-18",1.4034]
["2001-06-19",1.4008]
["2001-06-20",1.3952]
["2001-06-21",1.4167000000000001]
["2001-06-22",1.4139999999999999]
["2001-06-25",1.413]
["2001-06-26",1.4154]
["2001-06-27",1.419]
["2001-06-28",1.407]
["2001-06-29",1.4077]
["2001-07-02",1.4168000000000001]
["2001-07-03",1.4057999999999999]
["2001-07-04","."]
["2001-07-05",1.3997999999999999]
["2001-07-06",1.4106000000000001]
["2001-07-09",1.4080999999999999]
["2001-07-10",1.4097999999999999]
["2001-07-11",1.4120999999999999]
["2001-07-12",1.4065000000000001]
["2001-07-13",1.3995]
["2001-07-16",1.4011]
["2001-07-17",1.4036999999999999]
["2001-07-18",1.4159999999999999]
["2001-07-19",1.419]
["2001-07-20",1.429]
["2001-07-23",1.4185000000000001]
["2001-07-24",1.4222999999999999]
["2001-07-25",1.4279999999999999]
["2001-07-26",1.4265000000000001]
["2001-07-27",1.4256]
["2001-07-30",1.4259999999999999]
["2001-07-31",1.4252]
["2001-08-01",1.4330000000000001]
["2001-08-02",1.4295]
["2001-08-03",1.4268000000000001]
["2001-08-06",1.4175]
["2001-08-07",1.4169]
["2001-08-08",1.4135]
["2001-08-09",1.4218]
["2001-08-10",1.4273]
["2001-08-13",1.4217]
["2001-08-14",1.4285000000000001]
["2001-08-15",1.4379]
["2001-08-16",1.4438]
["2001-08-17",1.4464999999999999]
["2001-08-20",1.4444999999999999]
["2001-08-21",1.4468000000000001]
["2001-08-22",1.4538]
["2001-08-23",1.4478]
["2001-08-24",1.4442999999999999]
["2001-08-27",1.4430000000000001]
["2001-08-28",1.4500999999999999]
["2001-08-29",1.4515]
["2001-08-30",1.4577]
["2001-08-31",1.4510000000000001]
["2001-09-03","."]
["2001-09-04",1.4443999999999999]
["2001-09-05",1.4553]
["2001-09-06",1.4560999999999999]
["2001-09-07",1.4625999999999999]
["2001-09-10",1.4584999999999999]
["2001-09-11","."]
["2001-09-12",1.4665999999999999]
["2001-09-13",1.4697]
["2001-09-14",1.4678]
["2001-09-17",1.4661]
["2001-09-18",1.4635]
["2001-09-19",1.4714]
["2001-09-20",1.4641999999999999]
["2001-09-21",1.4547000000000001]
["2001-09-24",1.4616]
["2001-09-25",1.4692000000000001]
["2001-09-26",1.4744999999999999]
["2001-09-27",1.4733000000000001]
["2001-09-28",1.4691000000000001]
["2001-10-01",1.4784999999999999]
["2001-10-02",1.4618]
["2001-10-03",1.4756]
["2001-10-04",1.4774]
["2001-10-05",1.4795]
["2001-10-08","."]
["2001-10-09",1.4604999999999999]
["2001-10-10",1.4490000000000001]
["2001-10-11",1.4415]
["2001-10-12",1.4518]
["2001-10-15",1.4470000000000001]
["2001-10-16",1.4478]
["2001-10-17",1.4504999999999999]
["2001-10-18",1.444]
["2001-10-19",1.4372]
["2001-10-22",1.4265000000000001]
["2001-10-23",1.4214]
["2001-10-24",1.4262999999999999]
["2001-10-25",1.4306000000000001]
["2001-10-26",1.4348000000000001]
["2001-10-29",1.4524999999999999]
["2001-10-30",1.4545999999999999]
["2001-10-31",1.4534]
["2001-11-01",1.462]
["2001-11-02",1.4615]
["2001-11-05",1.4570000000000001]
["2001-11-06",1.4591000000000001]
["2001-11-07",1.4650000000000001]
["2001-11-08",1.454]
["2001-11-09",1.4574]
["2001-11-12","."]
["2001-11-13",1.4424999999999999]
["2001-11-14",1.4429000000000001]
["2001-11-15",1.431]
["2001-11-16",1.4278]
["2001-11-19",1.4107000000000001]
["2001-11-20",1.4179999999999999]
["2001-11-21",1.4154]
["2001-11-22","."]
["2001-11-23",1.4095]
["2001-11-26",1.4125000000000001]
["2001-11-27",1.4137]
["2001-11-28",1.4235]
["2001-11-29",1.4232]
["2001-11-30",1.4255]
["2001-12-03",1.4217]
["2001-12-04",1.4216]
["2001-12-05",1.4164000000000001]
["2001-12-06",1.425]
["2001-12-07",1.4315]
["2001-12-10",1.4341999999999999]
["2001-12-11",1.4365000000000001]
["2001-12-12",1.444]
["2001-12-13",1.4454]
["2001-12-14",1.4547000000000001]
["2001-12-17",1.4588000000000001]
["2001-12-18",1.4564999999999999]
["2001-12-19",1.4508000000000001]
["2001-12-20",1.4463999999999999]
["2001-12-21",1.4384999999999999]
["2001-12-24",1.4384999999999999]
["2001-12-25","."]
["2001-12-26",1.4490000000000001]
["2001-12-27",1.454]
["2001-12-28",1.4475]
["2001-12-31",1.4542999999999999]
["2002-01-01","."]
["2002-01-02",1.4451000000000001]
["2002-01-03",1.44]
["2002-01-04",1.4455]
["2002-01-07",1.4384999999999999]
["2002-01-08",1.4426000000000001]
["2002-01-09",1.4373]
["2002-01-10",1.4433]
["2002-01-11",1.4448000000000001]
["2002-01-14",1.4481999999999999]
["2002-01-15",1.4450000000000001]
["2002-01-16",1.4375]
["2002-01-17",1.4348000000000001]
["2002-01-18",1.4365000000000001]
["2002-01-21","."]
["2002-01-22",1.4295]
["2002-01-23",1.4273]
["2002-01-24",1.4229000000000001]
["2002-01-25",1.4096]
["2002-01-28",1.4074]
["2002-01-29",1.4132]
["2002-01-30",1.4159999999999999]
["2002-01-31",1.4119999999999999]
["2002-02-01",1.4157999999999999]
["2002-02-04",1.4197]
["2002-02-05",1.417]
["2002-02-06",1.4137999999999999]
["2002-02-07",1.4117]
["2002-02-08",1.4176]
["2002-02-11",1.4237]
["2002-02-12",1.4321999999999999]
["2002-02-13",1.4298]
["2002-02-14",1.4285000000000001]
["2002-02-15",1.4315]
["2002-02-18","."]
["2002-02-19",1.4301999999999999]
["2002-02-20",1.4269000000000001]
["2002-02-21",1.4253]
["2002-02-22",1.4300999999999999]
["2002-02-25",1.4262999999999999]
["2002-02-26",1.4225000000000001]
["2002-02-27",1.4165000000000001]
["2002-02-28",1.4129]
["2002-03-01",1.419]
["2002-03-04",1.4228000000000001]
["2002-03-05",1.4212]
["2002-03-06",1.4238]
["2002-03-07",1.4245000000000001]
["2002-03-08",1.4227000000000001]
["2002-03-11",1.4219999999999999]
["2002-03-12",1.4146000000000001]
["2002-03-13",1.4157]
["2002-03-14",1.42]
["2002-03-15",1.4238]
["2002-03-18",1.4256]
["2002-03-19",1.4213]
["2002-03-20",1.4259999999999999]
["2002-03-21",1.4287000000000001]
["2002-03-22",1.4262999999999999]
["2002-03-25",1.4255]
["2002-03-26",1.427]
["2002-03-27",1.4238]
["2002-03-28",1.4241999999999999]
["2002-03-29",1.425]
["2002-04-01",1.4407000000000001]
["2002-04-02",1.4358]
["2002-04-03",1.4350000000000001]
["2002-04-04",1.4349000000000001]
["2002-04-05",1.4350000000000001]
["2002-04-08",1.431]
["2002-04-09",1.4345000000000001]
["2002-04-10",1.4365000000000001]
["2002-04-11",1.4381999999999999]
["2002-04-12",1.4371]
["2002-04-15",1.4372]
["2002-04-16",1.4396]
["2002-04-17",1.4438]
["2002-04-18",1.4479]
["2002-04-19",1.4472]
["2002-04-22",1.4488000000000001]
["2002-04-23",1.4486000000000001]
["2002-04-24",1.448]
["2002-04-25",1.454]
["2002-04-26",1.4544999999999999]
["2002-04-29",1.4592000000000001]
["2002-04-30",1.4564999999999999]
["2002-05-01",1.4621]
["2002-05-02",1.4644999999999999]
["2002-05-03",1.4663999999999999]
["2002-05-06",1.4676]
["2002-05-07",1.4675]
["2002-05-08",1.4533]
["2002-05-09",1.4584999999999999]
["2002-05-10",1.4605999999999999]
["2002-05-13",1.4588000000000001]
["2002-05-14",1.4474]
["2002-05-15",1.4558]
["2002-05-16",1.4567000000000001]
["2002-05-17",1.4601999999999999]
["2002-05-20",1.4588000000000001]
["2002-05-21",1.4568000000000001]
["2002-05-22",1.4589000000000001]
["2002-05-23",1.4544999999999999]
["2002-05-24",1.4577]
["2002-05-27","."]
["2002-05-28",1.4618]
["2002-05-29",1.46]
["2002-05-30",1.4655]
["2002-05-31",1.4624999999999999]
["2002-06-03",1.4621999999999999]
["2002-06-04",1.4604999999999999]
["2002-06-05",1.4574]
["2002-06-06",1.4593]
["2002-06-07",1.4603999999999999]
["2002-06-10",1.4610000000000001]
["2002-06-11",1.4685999999999999]
["2002-06-12",1.4704999999999999]
["2002-06-13",1.4709000000000001]
["2002-06-14",1.4735]
["2002-06-17",1.4782]
["2002-06-18",1.4867999999999999]
["2002-06-19",1.4873000000000001]
["2002-06-20",1.4982]
["2002-06-21",1.4986999999999999]
["2002-06-24",1.5056]
["2002-06-25",1.4999]
["2002-06-26",1.5217000000000001]
["2002-06-27",1.5285]
["2002-06-28",1.5245]
["2002-07-01",1.5306999999999999]
["2002-07-02",1.53]
["2002-07-03",1.5267999999999999]
["2002-07-04","."]
["2002-07-05",1.5206]
["2002-07-08",1.5347999999999999]
["2002-07-09",1.5465]
["2002-07-10",1.5483]
["2002-07-11",1.5545]
["2002-07-12",1.55]
["2002-07-15",1.5656000000000001]
["2002-07-16",1.5692999999999999]
["2002-07-17",1.5682]
["2002-07-18",1.5685]
["2002-07-19",1.5785]
["2002-07-22",1.58]
["2002-07-23",1.5657000000000001]
["2002-07-24",1.5745]
["2002-07-25",1.5753999999999999]
["2002-07-26",1.5634999999999999]
["2002-07-29",1.5569999999999999]
["2002-07-30",1.5725]
["2002-07-31",1.5625]
["2002-08-01",1.5578000000000001]
["2002-08-02",1.5709]
["2002-08-05",1.5665]
["2002-08-06",1.5382]
["2002-08-07",1.5354000000000001]
["2002-08-08",1.5278]
["2002-08-09",1.5235000000000001]
["2002-08-12",1.5317000000000001]
["2002-08-13",1.5309999999999999]
["2002-08-14",1.5442]
["2002-08-15",1.536]
["2002-08-16",1.5371999999999999]
["2002-08-19",1.5271999999999999]
["2002-08-20",1.5266]
["2002-08-21",1.5295000000000001]
["2002-08-22",1.5192000000000001]
["2002-08-23",1.5215000000000001]
["2002-08-26",1.5236000000000001]
["2002-08-27",1.5305]
["2002-08-28",1.5363]
["2002-08-29",1.5484]
["2002-08-30",1.5476000000000001]
["2002-09-02","."]
["2002-09-03",1.5625]
["2002-09-04",1.5642]
["2002-09-05",1.5660000000000001]
["2002-09-06",1.5597000000000001]
["2002-09-09",1.5585]
["2002-09-10",1.5544]
["2002-09-11",1.5491999999999999]
["2002-09-12",1.5548999999999999]
["2002-09-13",1.5585]
["2002-09-16",1.544]
["2002-09-17",1.5343]
["2002-09-18",1.5525]
["2002-09-19",1.5545]
["2002-09-20",1.5558000000000001]
["2002-09-23",1.5575000000000001]
["2002-09-24",1.5565]
["2002-09-25",1.5625]
["2002-09-26",1.5563]
["2002-09-27",1.5548]
["2002-09-30",1.57]
["2002-10-01",1.5708]
["2002-10-02",1.5654999999999999]
["2002-10-03",1.5704]
["2002-10-04",1.569]
["2002-10-07",1.5643]
["2002-10-08",1.5569]
["2002-10-09",1.5595000000000001]
["2002-10-10",1.5625]
["2002-10-11",1.5605]
["2002-10-14","."]
["2002-10-15",1.5542]
["2002-10-16",1.5543]
["2002-10-17",1.5525]
["2002-10-18",1.5461]
["2002-10-21",1.5418000000000001]
["2002-10-22",1.5463]
["2002-10-23",1.5499000000000001]
["2002-10-24",1.5478000000000001]
["2002-10-25",1.5532999999999999]
["2002-10-28",1.5602]
["2002-10-29",1.5585]
["2002-10-30",1.5568]
["2002-10-31",1.5629999999999999]
["2002-11-01",1.5638000000000001]
["2002-11-04",1.5545]
["2002-11-05",1.5625]
["2002-11-06",1.5589999999999999]
["2002-11-07",1.5795999999999999]
["2002-11-08",1.5914999999999999]
["2002-11-11","."]
["2002-11-12",1.5879000000000001]
["2002-11-13",1.585]
["2002-11-14",1.5788]
["2002-11-15",1.579]
["2002-11-18",1.579]
["2002-11-19",1.5880000000000001]
["2002-11-20",1.575]
["2002-11-21",1.5752999999999999]
["2002-11-22",1.5778000000000001]
["2002-11-25",1.5667]
["2002-11-26",1.5485]
["2002-11-27",1.544]
["2002-11-28","."]
["2002-11-29",1.5552999999999999]
["2002-12-02",1.5555000000000001]
["2002-12-03",1.5687]
["2002-12-04",1.5682]
["2002-12-05",1.5708]
["2002-12-06",1.573]
["2002-12-09",1.5785]
["2002-12-10",1.5699000000000001]
["2002-12-11",1.5744]
["2002-12-12",1.58]
["2002-12-13",1.5895999999999999]
["2002-12-16",1.5905]
["2002-12-17",1.5963000000000001]
["2002-12-18",1.6]
["2002-12-19",1.5986]
["2002-12-20",1.6014999999999999]
["2002-12-23",1.587]
["2002-12-24",1.5958000000000001]
["2002-12-25","."]
["2002-12-26",1.5978000000000001]
["2002-12-27",1.6022000000000001]
["2002-12-30",1.6044]
["2002-12-31",1.6094999999999999]
["2003-01-01","."]
["2003-01-02",1.5974999999999999]
["2003-01-03",1.6045]
["2003-01-06",1.6080000000000001]
["2003-01-07",1.6054999999999999]
["2003-01-08",1.6063000000000001]
["2003-01-09",1.6034999999999999]
["2003-01-10",1.6079000000000001]
["2003-01-13",1.603]
["2003-01-14",1.607]
["2003-01-15",1.6029]
["2003-01-16",1.6073]
["2003-01-17",1.6173]
["2003-01-20","."]
["2003-01-21",1.6123000000000001]
["2003-01-22",1.6162000000000001]
["2003-01-23",1.6233]
["2003-01-24",1.6319999999999999]
["2003-01-27",1.6351]
["2003-01-28",1.64]
["2003-01-29",1.6456999999999999]
["2003-01-30",1.6482000000000001]
["2003-01-31",1.6448]
["2003-02-03",1.6405000000000001]
["2003-02-04",1.6479999999999999]
["2003-02-05",1.6455]
["2003-02-06",1.6354]
["2003-02-07",1.6284000000000001]
["2003-02-10",1.6274999999999999]
["2003-02-11",1.6193]
["2003-02-12",1.6154999999999999]
["2003-02-13",1.6209]
["2003-02-14",1.6105]
["2003-02-17","."]
["2003-02-18",1.5921000000000001]
["2003-02-19",1.5956999999999999]
["2003-02-20",1.5925]
["2003-02-21",1.5864]
["2003-02-24",1.5860000000000001]
["2003-02-25",1.5727]
["2003-02-26",1.5806]
["2003-02-27",1.5798000000000001]
["2003-02-28",1.5737000000000001]
["2003-03-03",1.5754999999999999]
["2003-03-04",1.5820000000000001]
["2003-03-05",1.6003000000000001]
["2003-03-06",1.6049]
["2003-03-07",1.6020000000000001]
["2003-03-10",1.6007]
["2003-03-11",1.6037999999999999]
["2003-03-12",1.6129]
["2003-03-13",1.6056999999999999]
["2003-03-14",1.5821000000000001]
["2003-03-17",1.5682]
["2003-03-18",1.5624]
["2003-03-19",1.5648]
["2003-03-20",1.5669999999999999]
["2003-03-21",1.5660000000000001]
["2003-03-24",1.5748]
["2003-03-25",1.5707]
["2003-03-26",1.5742]
["2003-03-27",1.5676000000000001]
["2003-03-28",1.5672999999999999]
["2003-03-31",1.579]
["2003-04-01",1.5767]
["2003-04-02",1.5659000000000001]
["2003-04-03",1.5718000000000001]
["2003-04-04",1.5597000000000001]
["2003-04-07",1.55]
["2003-04-08",1.5507]
["2003-04-09",1.5562]
["2003-04-10",1.5719000000000001]
["2003-04-11",1.5712999999999999]
["2003-04-14",1.5712999999999999]
["2003-04-15",1.5705]
["2003-04-16",1.5740000000000001]
["2003-04-17",1.5748]
["2003-04-18",1.5732999999999999]
["2003-04-21",1.5591999999999999]
["2003-04-22",1.5768]
["2003-04-23",1.5814999999999999]
["2003-04-24",1.5971]
["2003-04-25",1.5914999999999999]
["2003-04-28",1.5906]
["2003-04-29",1.5904]
["2003-04-30",1.6]
["2003-05-01",1.6103000000000001]
["2003-05-02",1.6020000000000001]
["2003-05-05",1.6060000000000001]
["2003-05-06",1.6140000000000001]
["2003-05-07",1.593]
["2003-05-08",1.6033999999999999]
["2003-05-09",1.6045]
["2003-05-12",1.6094999999999999]
["2003-05-13",1.6092]
["2003-05-14",1.6163000000000001]
["2003-05-15",1.6262000000000001]
["2003-05-16",1.6241000000000001]
["2003-05-19",1.6352]
["2003-05-20",1.6393]
["2003-05-21",1.6415]
["2003-05-22",1.6346000000000001]
["2003-05-23",1.6375999999999999]
["2003-05-26","."]
["2003-05-27",1.64]
["2003-05-28",1.635]
["2003-05-29",1.6484000000000001]
["2003-05-30",1.6393]
["2003-06-02",1.6372]
["2003-06-03",1.6277999999999999]
["2003-06-04",1.6333]
["2003-06-05",1.6597]
["2003-06-06",1.6621999999999999]
["2003-06-09",1.6452]
["2003-06-10",1.6523000000000001]
["2003-06-11",1.6675]
["2003-06-12",1.6681999999999999]
["2003-06-13",1.6676]
["2003-06-16",1.6815]
["2003-06-17",1.6839999999999999]
["2003-06-18",1.6798]
["2003-06-19",1.6739999999999999]
["2003-06-20",1.6644000000000001]
["2003-06-23",1.6681999999999999]
["2003-06-24",1.6607000000000001]
["2003-06-25",1.6787000000000001]
["2003-06-26",1.6639999999999999]
["2003-06-27",1.6492]
["2003-06-30",1.6529]
["2003-07-01",1.6626000000000001]
["2003-07-02",1.6646000000000001]
["2003-07-03",1.6718]
["2003-07-04","."]
["2003-07-07",1.6515]
["2003-07-08",1.6326000000000001]
["2003-07-09",1.6306]
["2003-07-10",1.6326000000000001]
["2003-07-11",1.6323000000000001]
["2003-07-14",1.6237999999999999]
["2003-07-15",1.5986]
["2003-07-16",1.5952]
["2003-07-17",1.5892999999999999]
["2003-07-18",1.5867]
["2003-07-21",1.601]
["2003-07-22",1.5978000000000001]
["2003-07-23",1.609]
["2003-07-24",1.611]
["2003-07-25",1.6197999999999999]
["2003-07-28",1.6272]
["2003-07-29",1.6225000000000001]
["2003-07-30",1.6167]
["2003-07-31",1.609]
["2003-08-01",1.6045]
["2003-08-04",1.6080000000000001]
["2003-08-05",1.6085]
["2003-08-06",1.6081000000000001]
["2003-08-07",1.617]
["2003-08-08",1.6080000000000001]
["2003-08-11",1.6068]
["2003-08-12",1.6028]
["2003-08-13",1.6082000000000001]
["2003-08-14",1.6]
["2003-08-15",1.5958000000000001]
["2003-08-18",1.5891]
["2003-08-19",1.5871999999999999]
["2003-08-20",1.5922000000000001]
["2003-08-21",1.5845]
["2003-08-22",1.5754999999999999]
["2003-08-25",1.5728]
["2003-08-26",1.5731999999999999]
["2003-08-27",1.5746]
["2003-08-28",1.577]
["2003-08-29",1.5772999999999999]
["2003-09-01","."]
["2003-09-02",1.5740000000000001]
["2003-09-03",1.5731999999999999]
["2003-09-04",1.5785]
["2003-09-05",1.5891]
["2003-09-08",1.5858000000000001]
["2003-09-09",1.5909]
["2003-09-10",1.5896999999999999]
["2003-09-11",1.5936999999999999]
["2003-09-12",1.6062000000000001]
["2003-09-15",1.6017999999999999]
["2003-09-16",1.5871]
["2003-09-17",1.6044]
["2003-09-18",1.6154999999999999]
["2003-09-19",1.6315]
["2003-09-22",1.6472]
["2003-09-23",1.6559999999999999]
["2003-09-24",1.6557999999999999]
["2003-09-25",1.6587000000000001]
["2003-09-26",1.6597]
["2003-09-29",1.6641999999999999]
["2003-09-30",1.6619999999999999]
["2003-10-01",1.6667000000000001]
["2003-10-02",1.675]
["2003-10-03",1.663]
["2003-10-06",1.6741999999999999]
["2003-10-07",1.6628000000000001]
["2003-10-08",1.6597999999999999]
["2003-10-09",1.6609]
["2003-10-10",1.6654]
["2003-10-13","."]
["2003-10-14",1.6737]
["2003-10-15",1.6698]
["2003-10-16",1.6759999999999999]
["2003-10-17",1.6720999999999999]
["2003-10-20",1.6749000000000001]
["2003-10-21",1.6746000000000001]
["2003-10-22",1.6935]
["2003-10-23",1.6942999999999999]
["2003-10-24",1.6972]
["2003-10-27",1.6952]
["2003-10-28",1.6956]
["2003-10-29",1.6988000000000001]
["2003-10-30",1.7024999999999999]
["2003-10-31",1.6956]
["2003-11-03",1.6786000000000001]
["2003-11-04",1.6801999999999999]
["2003-11-05",1.6779999999999999]
["2003-11-06",1.6693]
["2003-11-07",1.6708000000000001]
["2003-11-10",1.6737]
["2003-11-11","."]
["2003-11-12",1.677]
["2003-11-13",1.6879999999999999]
["2003-11-14",1.6840999999999999]
["2003-11-17",1.6884999999999999]
["2003-11-18",1.6998]
["2003-11-19",1.6981999999999999]
["2003-11-20",1.7023999999999999]
["2003-11-21",1.7024999999999999]
["2003-11-24",1.6950000000000001]
["2003-11-25",1.6982999999999999]
["2003-11-26",1.7090000000000001]
["2003-11-27","."]
["2003-11-28",1.7219]
["2003-12-01",1.7209000000000001]
["2003-12-02",1.7291000000000001]
["2003-12-03",1.7248000000000001]
["2003-12-04",1.72]
["2003-12-05",1.7270000000000001]
["2003-12-08",1.7334000000000001]
["2003-12-09",1.7430000000000001]
["2003-12-10",1.7445999999999999]
["2003-12-11",1.7444999999999999]
["2003-12-12",1.7465999999999999]
["2003-12-15",1.7450000000000001]
["2003-12-16",1.7509999999999999]
["2003-12-17",1.7615000000000001]
["2003-12-18",1.7673000000000001]
["2003-12-19",1.7675000000000001]
["2003-12-22",1.7635000000000001]
["2003-12-23",1.7649999999999999]
["2003-12-24",1.7747999999999999]
["2003-12-25","."]
["2003-12-26",1.7725]
["2003-12-29",1.7705]
["2003-12-30",1.7786]
["2003-12-31",1.7842]
["2004-01-01","."]
["2004-01-02",1.7902]
["2004-01-05",1.8085]
["2004-01-06",1.8245]
["2004-01-07",1.8192999999999999]
["2004-01-08",1.8338000000000001]
["2004-01-09",1.8472]
["2004-01-12",1.8511]
["2004-01-13",1.8431999999999999]
["2004-01-14",1.8409]
["2004-01-15",1.8205]
["2004-01-16",1.7996000000000001]
["2004-01-19","."]
["2004-01-20",1.8187]
["2004-01-21",1.8294999999999999]
["2004-01-22",1.8446]
["2004-01-23",1.8203]
["2004-01-26",1.82]
["2004-01-27",1.8277000000000001]
["2004-01-28",1.837]
["2004-01-29",1.8111999999999999]
["2004-01-30",1.8214999999999999]
["2004-02-02",1.8182]
["2004-02-03",1.8380000000000001]
["2004-02-04",1.8334999999999999]
["2004-02-05",1.8378000000000001]
["2004-02-06",1.8459000000000001]
["2004-02-09",1.8580000000000001]
["2004-02-10",1.8696999999999999]
["2004-02-11",1.885]
["2004-02-12",1.891]
["2004-02-13",1.883]
["2004-02-16","."]
["2004-02-17",1.9045000000000001]
["2004-02-18",1.9023000000000001]
["2004-02-19",1.8920999999999999]
["2004-02-20",1.8668]
["2004-02-23",1.8686]
["2004-02-24",1.8900999999999999]
["2004-02-25",1.8756999999999999]
["2004-02-26",1.8609]
["2004-02-27",1.8574999999999999]
["2004-03-01",1.8680000000000001]
["2004-03-02",1.8386]
["2004-03-03",1.8191999999999999]
["2004-03-04",1.825]
["2004-03-05",1.8428]
["2004-03-08",1.8471]
["2004-03-09",1.8394999999999999]
["2004-03-10",1.8]
["2004-03-11",1.8008]
["2004-03-12",1.7943]
["2004-03-15",1.7992999999999999]
["2004-03-16",1.8105]
["2004-03-17",1.8131999999999999]
["2004-03-18",1.8363]
["2004-03-19",1.827]
["2004-03-22",1.8485]
["2004-03-23",1.8502000000000001]
["2004-03-24",1.8351]
["2004-03-25",1.8099000000000001]
["2004-03-26",1.8104]
["2004-03-29",1.8163]
["2004-03-30",1.8283]
["2004-03-31",1.84]
["2004-04-01",1.8564000000000001]
["2004-04-02",1.8292999999999999]
["2004-04-05",1.8140000000000001]
["2004-04-06",1.8373999999999999]
["2004-04-07",1.841]
["2004-04-08",1.8325]
["2004-04-09",1.8322000000000001]
["2004-04-12",1.8358000000000001]
["2004-04-13",1.8160000000000001]
["2004-04-14",1.7902]
["2004-04-15",1.7785]
["2004-04-16",1.8004]
["2004-04-19",1.8055000000000001]
["2004-04-20",1.7914000000000001]
["2004-04-21",1.772]
["2004-04-22",1.7684]
["2004-04-23",1.7674000000000001]
["2004-04-26",1.7857000000000001]
["2004-04-27",1.7925]
["2004-04-28",1.772]
["2004-04-29",1.7750999999999999]
["2004-04-30",1.7744]
["2004-05-03",1.772]
["2004-05-04",1.7907]
["2004-05-05",1.7931999999999999]
["2004-05-06",1.7941]
["2004-05-07",1.7842]
["2004-05-10",1.7723]
["2004-05-11",1.7544]
["2004-05-12",1.7743]
["2004-05-13",1.7584]
["2004-05-14",1.7572000000000001]
["2004-05-17",1.7695000000000001]
["2004-05-18",1.7695000000000001]
["2004-05-19",1.7827]
["2004-05-20",1.7709999999999999]
["2004-05-21",1.788]
["2004-05-24",1.7907999999999999]
["2004-05-25",1.8134999999999999]
["2004-05-26",1.8142]
["2004-05-27",1.8369]
["2004-05-28",1.833]
["2004-05-31","."]
["2004-06-01",1.8359000000000001]
["2004-06-02",1.8381000000000001]
["2004-06-03",1.8387]
["2004-06-04",1.8367]
["2004-06-07",1.8386]
["2004-06-08",1.8361000000000001]
["2004-06-09",1.8291999999999999]
["2004-06-10",1.8380000000000001]
["2004-06-11",1.8174999999999999]
["2004-06-14",1.8148]
["2004-06-15",1.8278000000000001]
["2004-06-16",1.8262]
["2004-06-17",1.8341000000000001]
["2004-06-18",1.8368]
["2004-06-21",1.831]
["2004-06-22",1.8217000000000001]
["2004-06-23",1.8184]
["2004-06-24",1.8216000000000001]
["2004-06-25",1.8218000000000001]
["2004-06-28",1.8293999999999999]
["2004-06-29",1.8089999999999999]
["2004-06-30",1.8126]
["2004-07-01",1.8160000000000001]
["2004-07-02",1.83]
["2004-07-05","."]
["2004-07-06",1.8423]
["2004-07-07",1.8571]
["2004-07-08",1.8566]
["2004-07-09",1.8554999999999999]
["2004-07-12",1.8640000000000001]
["2004-07-13",1.8540000000000001]
["2004-07-14",1.8564000000000001]
["2004-07-15",1.8545]
["2004-07-16",1.8708]
["2004-07-19",1.8734]
["2004-07-20",1.8555999999999999]
["2004-07-21",1.8353999999999999]
["2004-07-22",1.847]
["2004-07-23",1.8321000000000001]
["2004-07-26",1.8392999999999999]
["2004-07-27",1.8219000000000001]
["2004-07-28",1.8222]
["2004-07-29",1.8173999999999999]
["2004-07-30",1.8183]
["2004-08-02",1.8272999999999999]
["2004-08-03",1.8243]
["2004-08-04",1.8248]
["2004-08-05",1.8230999999999999]
["2004-08-06",1.8459000000000001]
["2004-08-09",1.8403]
["2004-08-10",1.8387]
["2004-08-11",1.8280000000000001]
["2004-08-12",1.821]
["2004-08-13",1.8431999999999999]
["2004-08-16",1.8391999999999999]
["2004-08-17",1.8288]
["2004-08-18",1.8225]
["2004-08-19",1.8312999999999999]
["2004-08-20",1.8212999999999999]
["2004-08-23",1.8143]
["2004-08-24",1.7935000000000001]
["2004-08-25",1.7965]
["2004-08-26",1.7939000000000001]
["2004-08-27",1.7921]
["2004-08-30",1.7925]
["2004-08-31",1.8030999999999999]
["2004-09-01",1.794]
["2004-09-02",1.7916000000000001]
["2004-09-03",1.7759]
["2004-09-06","."]
["2004-09-07",1.7733000000000001]
["2004-09-08",1.7882]
["2004-09-09",1.7853000000000001]
["2004-09-10",1.7979000000000001]
["2004-09-13",1.7956000000000001]
["2004-09-14",1.8001]
["2004-09-15",1.7771999999999999]
["2004-09-16",1.7908999999999999]
["2004-09-17",1.7921]
["2004-09-20",1.788]
["2004-09-21",1.7946]
["2004-09-22",1.7948999999999999]
["2004-09-23",1.8003]
["2004-09-24",1.8030999999999999]
["2004-09-27",1.8076000000000001]
["2004-09-28",1.8105]
["2004-09-29",1.7969999999999999]
["2004-09-30",1.8089999999999999]
["2004-10-01",1.7976000000000001]
["2004-10-04",1.7827]
["2004-10-05",1.7827999999999999]
["2004-10-06",1.7789999999999999]
["2004-10-07",1.7822]
["2004-10-08",1.7935000000000001]
["2004-10-11","."]
["2004-10-12",1.7879]
["2004-10-13",1.7889999999999999]
["2004-10-14",1.7971999999999999]
["2004-10-15",1.8048]
["2004-10-18",1.8009999999999999]
["2004-10-19",1.8039000000000001]
["2004-10-20",1.8187]
["2004-10-21",1.8297000000000001]
["2004-10-22",1.8277000000000001]
["2004-10-25",1.8404]
["2004-10-26",1.8369]
["2004-10-27",1.8323]
["2004-10-28",1.8320000000000001]
["2004-10-29",1.8345]
["2004-11-01",1.8323]
["2004-11-02",1.8385]
["2004-11-03",1.8445]
["2004-11-04",1.8440000000000001]
["2004-11-05",1.8542000000000001]
["2004-11-08",1.8564000000000001]
["2004-11-09",1.8589]
["2004-11-10",1.8475999999999999]
["2004-11-11","."]
["2004-11-12",1.8552]
["2004-11-15",1.8480000000000001]
["2004-11-16",1.8544]
["2004-11-17",1.8580000000000001]
["2004-11-18",1.8513999999999999]
["2004-11-19",1.86]
["2004-11-22",1.859]
["2004-11-23",1.8713]
["2004-11-24",1.8813]
["2004-11-25","."]
["2004-11-26",1.8965000000000001]
["2004-11-29",1.8948]
["2004-11-30",1.9073]
["2004-12-01",1.9297]
["2004-12-02",1.9225000000000001]
["2004-12-03",1.9375]
["2004-12-06",1.9422999999999999]
["2004-12-07",1.9459]
["2004-12-08",1.9282999999999999]
["2004-12-09",1.9185000000000001]
["2004-12-10",1.9134]
["2004-12-13",1.9235]
["2004-12-14",1.9238999999999999]
["2004-12-15",1.9446000000000001]
["2004-12-16",1.9375]
["2004-12-17",1.9390000000000001]
["2004-12-20",1.9481999999999999]
["2004-12-21",1.9262999999999999]
["2004-12-22",1.9125000000000001]
["2004-12-23",1.9193]
["2004-12-24",1.9236]
["2004-12-27",1.9369000000000001]
["2004-12-28",1.9316]
["2004-12-29",1.9157]
["2004-12-30",1.9219999999999999]
["2004-12-31",1.9159999999999999]
["2005-01-03",1.9057999999999999]
["2005-01-04",1.8834]
["2005-01-05",1.8875]
["2005-01-06",1.8751]
["2005-01-07",1.8702000000000001]
["2005-01-10",1.8751]
["2005-01-11",1.8795999999999999]
["2005-01-12",1.8932]
["2005-01-13",1.8832]
["2005-01-14",1.8694999999999999]
["2005-01-17","."]
["2005-01-18",1.8693]
["2005-01-19",1.8742000000000001]
["2005-01-20",1.8720000000000001]
["2005-01-21",1.8740000000000001]
["2005-01-24",1.8777999999999999]
["2005-01-25",1.8647]
["2005-01-26",1.8833]
["2005-01-27",1.8866000000000001]
["2005-01-28",1.885]
["2005-01-31",1.885]
["2005-02-01",1.8792]
["2005-02-02",1.8826000000000001]
["2005-02-03",1.8805000000000001]
["2005-02-04",1.885]
["2005-02-07",1.8607]
["2005-02-08",1.857]
["2005-02-09",1.8582000000000001]
["2005-02-10",1.8708]
["2005-02-11",1.8660000000000001]
["2005-02-14",1.8916999999999999]
["2005-02-15",1.8894]
["2005-02-16",1.8779999999999999]
["2005-02-17",1.895]
["2005-02-18",1.8949]
["2005-02-21","."]
["2005-02-22",1.9092]
["2005-02-23",1.9066000000000001]
["2005-02-24",1.9104000000000001]
["2005-02-25",1.9149]
["2005-02-28",1.9249000000000001]
["2005-03-01",1.9206000000000001]
["2005-03-02",1.9124000000000001]
["2005-03-03",1.9097999999999999]
["2005-03-04",1.9242999999999999]
["2005-03-07",1.9158999999999999]
["2005-03-08",1.9292]
["2005-03-09",1.9238999999999999]
["2005-03-10",1.9233]
["2005-03-11",1.9260999999999999]
["2005-03-14",1.9116]
["2005-03-15",1.9134]
["2005-03-16",1.9263999999999999]
["2005-03-17",1.9239999999999999]
["2005-03-18",1.9192]
["2005-03-21",1.8974]
["2005-03-22",1.8996999999999999]
["2005-03-23",1.8712]
["2005-03-24",1.8709]
["2005-03-25",1.8684000000000001]
["2005-03-28",1.8656999999999999]
["2005-03-29",1.8752]
["2005-03-30",1.8815999999999999]
["2005-03-31",1.8888]
["2005-04-01",1.8789]
["2005-04-04",1.8733]
["2005-04-05",1.8773]
["2005-04-06",1.8787]
["2005-04-07",1.8768]
["2005-04-08",1.8824000000000001]
["2005-04-11",1.8908]
["2005-04-12",1.8842000000000001]
["2005-04-13",1.893]
["2005-04-14",1.8806]
["2005-04-15",1.893]
["2005-04-18",1.9052]
["2005-04-19",1.9165000000000001]
["2005-04-20",1.9197]
["2005-04-21",1.9104000000000001]
["2005-04-22",1.9151]
["2005-04-25",1.9117]
["2005-04-26",1.9039999999999999]
["2005-04-27",1.9047000000000001]
["2005-04-28",1.9097]
["2005-04-29",1.9121999999999999]
["2005-05-02",1.8958999999999999]
["2005-05-03",1.891]
["2005-05-04",1.9]
["2005-05-05",1.9048]
["2005-05-06",1.8919999999999999]
["2005-05-09",1.8835999999999999]
["2005-05-10",1.8828]
["2005-05-11",1.8734999999999999]
["2005-05-12",1.865]
["2005-05-13",1.853]
["2005-05-16",1.8368]
["2005-05-17",1.8401000000000001]
["2005-05-18",1.8382000000000001]
["2005-05-19",1.8367]
["2005-05-20",1.8246]
["2005-05-23",1.8288]
["2005-05-24",1.8288]
["2005-05-25",1.8311999999999999]
["2005-05-26",1.8205]
["2005-05-27",1.8227]
["2005-05-30","."]
["2005-05-31",1.8230999999999999]
["2005-06-01",1.8120000000000001]
["2005-06-02",1.8156000000000001]
["2005-06-03",1.8119000000000001]
["2005-06-06",1.8209]
["2005-06-07",1.8320000000000001]
["2005-06-08",1.8368]
["2005-06-09",1.8209]
["2005-06-10",1.8128]
["2005-06-13",1.8010999999999999]
["2005-06-14",1.8062]
["2005-06-15",1.8219000000000001]
["2005-06-16",1.8206]
["2005-06-17",1.8266]
["2005-06-20",1.8230999999999999]
["2005-06-21",1.8240000000000001]
["2005-06-22",1.8218000000000001]
["2005-06-23",1.8180000000000001]
["2005-06-24",1.8221000000000001]
["2005-06-27",1.8251999999999999]
["2005-06-28",1.8157000000000001]
["2005-06-29",1.8080000000000001]
["2005-06-30",1.7929999999999999]
["2005-07-01",1.7707999999999999]
["2005-07-04","."]
["2005-07-05",1.7569999999999999]
["2005-07-06",1.7583]
["2005-07-07",1.7418]
["2005-07-08",1.736]
["2005-07-11",1.7563]
["2005-07-12",1.7753000000000001]
["2005-07-13",1.7554000000000001]
["2005-07-14",1.7585]
["2005-07-15",1.7533000000000001]
["2005-07-18",1.7523]
["2005-07-19",1.7363999999999999]
["2005-07-20",1.7302999999999999]
["2005-07-21",1.7471000000000001]
["2005-07-22",1.7413000000000001]
["2005-07-25",1.7455000000000001]
["2005-07-26",1.7415]
["2005-07-27",1.7438]
["2005-07-28",1.7546999999999999]
["2005-07-29",1.7593000000000001]
["2005-08-01",1.7695000000000001]
["2005-08-02",1.7727999999999999]
["2005-08-03",1.7807999999999999]
["2005-08-04",1.7797000000000001]
["2005-08-05",1.7747999999999999]
["2005-08-08",1.7863]
["2005-08-09",1.7844]
["2005-08-10",1.7922]
["2005-08-11",1.8070999999999999]
["2005-08-12",1.8148]
["2005-08-15",1.8088]
["2005-08-16",1.8096000000000001]
["2005-08-17",1.8076000000000001]
["2005-08-18",1.7948999999999999]
["2005-08-19",1.7932999999999999]
["2005-08-22",1.8022]
["2005-08-23",1.7996000000000001]
["2005-08-24",1.7965]
["2005-08-25",1.8045]
["2005-08-26",1.8066]
["2005-08-29",1.8006]
["2005-08-30",1.784]
["2005-08-31",1.8011999999999999]
["2005-09-01",1.8279000000000001]
["2005-09-02",1.8403]
["2005-09-05","."]
["2005-09-06",1.8420000000000001]
["2005-09-07",1.8393999999999999]
["2005-09-08",1.8388]
["2005-09-09",1.84]
["2005-09-12",1.8236000000000001]
["2005-09-13",1.8213999999999999]
["2005-09-14",1.8244]
["2005-09-15",1.8069]
["2005-09-16",1.8035000000000001]
["2005-09-19",1.8041]
["2005-09-20",1.8046]
["2005-09-21",1.8097000000000001]
["2005-09-22",1.7917000000000001]
["2005-09-23",1.7787999999999999]
["2005-09-26",1.7746]
["2005-09-27",1.7677]
["2005-09-28",1.7639]
["2005-09-29",1.762]
["2005-09-30",1.7696000000000001]
["2005-10-03",1.7558]
["2005-10-04",1.7586999999999999]
["2005-10-05",1.7655000000000001]
["2005-10-06",1.7727999999999999]
["2005-10-07",1.7599]
["2005-10-10","."]
["2005-10-11",1.7488999999999999]
["2005-10-12",1.7532000000000001]
["2005-10-13",1.7484]
["2005-10-14",1.7677]
["2005-10-17",1.7553000000000001]
["2005-10-18",1.7486999999999999]
["2005-10-19",1.7626999999999999]
["2005-10-20",1.7712000000000001]
["2005-10-21",1.7692000000000001]
["2005-10-24",1.7710999999999999]
["2005-10-25",1.7855000000000001]
["2005-10-26",1.7766]
["2005-10-27",1.7836000000000001]
["2005-10-28",1.7781]
["2005-10-31",1.7688999999999999]
["2005-11-01",1.7629999999999999]
["2005-11-02",1.7755000000000001]
["2005-11-03",1.772]
["2005-11-04",1.7509999999999999]
["2005-11-07",1.744]
["2005-11-08",1.7415]
["2005-11-09",1.7415]
["2005-11-10",1.7462]
["2005-11-11","."]
["2005-11-14",1.7349000000000001]
["2005-11-15",1.7365999999999999]
["2005-11-16",1.7165999999999999]
["2005-11-17",1.7190000000000001]
["2005-11-18",1.7146999999999999]
["2005-11-21",1.7164999999999999]
["2005-11-22",1.7138]
["2005-11-23",1.7214]
["2005-11-24","."]
["2005-11-25",1.7155]
["2005-11-28",1.7221]
["2005-11-29",1.7202999999999999]
["2005-11-30",1.7321]
["2005-12-01",1.7290000000000001]
["2005-12-02",1.7303999999999999]
["2005-12-05",1.7397]
["2005-12-06",1.7402]
["2005-12-07",1.7350000000000001]
["2005-12-08",1.7514000000000001]
["2005-12-09",1.7554000000000001]
["2005-12-12",1.774]
["2005-12-13",1.7674000000000001]
["2005-12-14",1.7739]
["2005-12-15",1.7647999999999999]
["2005-12-16",1.7716000000000001]
["2005-12-19",1.7641]
["2005-12-20",1.7544]
["2005-12-21",1.7402]
["2005-12-22",1.7395]
["2005-12-23",1.7325999999999999]
["2005-12-26","."]
["2005-12-27",1.7307999999999999]
["2005-12-28",1.7225999999999999]
["2005-12-29",1.7261]
["2005-12-30",1.7188000000000001]
["2006-01-02","."]
["2006-01-03",1.7403999999999999]
["2006-01-04",1.7587999999999999]
["2006-01-05",1.7565999999999999]
["2006-01-06",1.7697000000000001]
["2006-01-09",1.7645]
["2006-01-10",1.7645]
["2006-01-11",1.7643]
["2006-01-12",1.7612000000000001]
["2006-01-13",1.7715000000000001]
["2006-01-16","."]
["2006-01-17",1.7627999999999999]
["2006-01-18",1.7622]
["2006-01-19",1.7618]
["2006-01-20",1.7663]
["2006-01-23",1.7842]
["2006-01-24",1.7885]
["2006-01-25",1.7874000000000001]
["2006-01-26",1.7829999999999999]
["2006-01-27",1.7733000000000001]
["2006-01-30",1.7687999999999999]
["2006-01-31",1.782]
["2006-02-01",1.7781]
["2006-02-02",1.7806999999999999]
["2006-02-03",1.7625999999999999]
["2006-02-06",1.7462]
["2006-02-07",1.7444]
["2006-02-08",1.7404999999999999]
["2006-02-09",1.7411000000000001]
["2006-02-10",1.7454000000000001]
["2006-02-13",1.7438]
["2006-02-14",1.7343]
["2006-02-15",1.7401]
["2006-02-16",1.7354000000000001]
["2006-02-17",1.7403]
["2006-02-20","."]
["2006-02-21",1.7446999999999999]
["2006-02-22",1.7424999999999999]
["2006-02-23",1.7522]
["2006-02-24",1.7447999999999999]
["2006-02-27",1.7408999999999999]
["2006-02-28",1.7539]
["2006-03-01",1.7473000000000001]
["2006-03-02",1.7493000000000001]
["2006-03-03",1.7531000000000001]
["2006-03-06",1.7492000000000001]
["2006-03-07",1.7362]
["2006-03-08",1.7359]
["2006-03-09",1.7365999999999999]
["2006-03-10",1.7256]
["2006-03-13",1.7310000000000001]
["2006-03-14",1.7479]
["2006-03-15",1.746]
["2006-03-16",1.7552000000000001]
["2006-03-17",1.7566999999999999]
["2006-03-20",1.7563]
["2006-03-21",1.7459]
["2006-03-22",1.7483]
["2006-03-23",1.7366999999999999]
["2006-03-24",1.7426999999999999]
["2006-03-27",1.7470000000000001]
["2006-03-28",1.7497]
["2006-03-29",1.7356]
["2006-03-30",1.7447999999999999]
["2006-03-31",1.7393000000000001]
["2006-04-03",1.7388999999999999]
["2006-04-04",1.7559]
["2006-04-05",1.7497]
["2006-04-06",1.7504]
["2006-04-07",1.7406999999999999]
["2006-04-10",1.7404999999999999]
["2006-04-11",1.7466999999999999]
["2006-04-12",1.7507999999999999]
["2006-04-13",1.7528999999999999]
["2006-04-14",1.7509999999999999]
["2006-04-17",1.7716000000000001]
["2006-04-18",1.7762]
["2006-04-19",1.7895000000000001]
["2006-04-20",1.7801]
["2006-04-21",1.7817000000000001]
["2006-04-24",1.7839]
["2006-04-25",1.7876000000000001]
["2006-04-26",1.7897000000000001]
["2006-04-27",1.8010999999999999]
["2006-04-28",1.8220000000000001]
["2006-05-01",1.8286]
["2006-05-02",1.8396999999999999]
["2006-05-03",1.8446]
["2006-05-04",1.8485]
["2006-05-05",1.8588]
["2006-05-08",1.8584000000000001]
["2006-05-09",1.8632]
["2006-05-10",1.8648]
["2006-05-11",1.8842000000000001]
["2006-05-12",1.8911]
["2006-05-15",1.8835999999999999]
["2006-05-16",1.8818999999999999]
["2006-05-17",1.8819999999999999]
["2006-05-18",1.8877999999999999]
["2006-05-19",1.8754999999999999]
["2006-05-22",1.8861000000000001]
["2006-05-23",1.8809]
["2006-05-24",1.8677999999999999]
["2006-05-25",1.8718999999999999]
["2006-05-26",1.8566]
["2006-05-29","."]
["2006-05-30",1.8825000000000001]
["2006-05-31",1.8732]
["2006-06-01",1.8686]
["2006-06-02",1.8816999999999999]
["2006-06-05",1.8786]
["2006-06-06",1.8608]
["2006-06-07",1.8585]
["2006-06-08",1.8425]
["2006-06-09",1.8426]
["2006-06-12",1.8440000000000001]
["2006-06-13",1.8398000000000001]
["2006-06-14",1.8491]
["2006-06-15",1.8476999999999999]
["2006-06-16",1.8484]
["2006-06-19",1.8401000000000001]
["2006-06-20",1.8399000000000001]
["2006-06-21",1.8460000000000001]
["2006-06-22",1.8306]
["2006-06-23",1.8204]
["2006-06-26",1.819]
["2006-06-27",1.8237000000000001]
["2006-06-28",1.8159000000000001]
["2006-06-29",1.8108]
["2006-06-30",1.8491]
["2006-07-03",1.841]
["2006-07-04","."]
["2006-07-05",1.8342000000000001]
["2006-07-06",1.8375999999999999]
["2006-07-07",1.8512999999999999]
["2006-07-10",1.8420000000000001]
["2006-07-11",1.8431]
["2006-07-12",1.8347]
["2006-07-13",1.8404]
["2006-07-14",1.8364]
["2006-07-17",1.8203]
["2006-07-18",1.8270999999999999]
["2006-07-19",1.8376999999999999]
["2006-07-20",1.8494999999999999]
["2006-07-21",1.8586]
["2006-07-24",1.8492]
["2006-07-25",1.8407]
["2006-07-26",1.8473999999999999]
["2006-07-27",1.8627]
["2006-07-28",1.8645]
["2006-07-31",1.8685]
["2006-08-01",1.8711]
["2006-08-02",1.8781000000000001]
["2006-08-03",1.8847]
["2006-08-04",1.9097999999999999]
["2006-08-07",1.9101999999999999]
["2006-08-08",1.9077]
["2006-08-09",1.9089]
["2006-08-10",1.8888]
["2006-08-11",1.8952]
["2006-08-14",1.8902000000000001]
["2006-08-15",1.8948]
["2006-08-16",1.8998999999999999]
["2006-08-17",1.8939999999999999]
["2006-08-18",1.8808]
["2006-08-21",1.8968]
["2006-08-22",1.8880999999999999]
["2006-08-23",1.8929]
["2006-08-24",1.8884000000000001]
["2006-08-25",1.8884000000000001]
["2006-08-28",1.8968]
["2006-08-29",1.8914]
["2006-08-30",1.9041999999999999]
["2006-08-31",1.9024000000000001]
["2006-09-01",1.905]
["2006-09-04","."]
["2006-09-05",1.8926000000000001]
["2006-09-06",1.881]
["2006-09-07",1.8763000000000001]
["2006-09-08",1.8654999999999999]
["2006-09-11",1.863]
["2006-09-12",1.8747]
["2006-09-13",1.8767]
["2006-09-14",1.8886000000000001]
["2006-09-15",1.8783000000000001]
["2006-09-18",1.8773]
["2006-09-19",1.8828]
["2006-09-20",1.8894]
["2006-09-21",1.897]
["2006-09-22",1.9012]
["2006-09-25",1.9000999999999999]
["2006-09-26",1.8954]
["2006-09-27",1.8866000000000001]
["2006-09-28",1.8746]
["2006-09-29",1.8715999999999999]
["2006-10-02",1.8861000000000001]
["2006-10-03",1.8873]
["2006-10-04",1.8838999999999999]
["2006-10-05",1.8772]
["2006-10-06",1.8712]
["2006-10-09","."]
["2006-10-10",1.8548]
["2006-10-11",1.8568]
["2006-10-12",1.8557999999999999]
["2006-10-13",1.8551]
["2006-10-16",1.8606]
["2006-10-17",1.8734]
["2006-10-18",1.8674999999999999]
["2006-10-19",1.8759999999999999]
["2006-10-20",1.8828]
["2006-10-23",1.871]
["2006-10-24",1.8745000000000001]
["2006-10-25",1.8772]
["2006-10-26",1.8875999999999999]
["2006-10-27",1.8968]
["2006-10-30",1.9025000000000001]
["2006-10-31",1.9084000000000001]
["2006-11-01",1.9091]
["2006-11-02",1.9088000000000001]
["2006-11-03",1.9011]
["2006-11-06",1.8967000000000001]
["2006-11-07",1.9097999999999999]
["2006-11-08",1.9056999999999999]
["2006-11-09",1.9067000000000001]
["2006-11-10",1.9119999999999999]
["2006-11-13",1.9024000000000001]
["2006-11-14",1.8946000000000001]
["2006-11-15",1.8883000000000001]
["2006-11-16",1.8902000000000001]
["2006-11-17",1.8935999999999999]
["2006-11-20",1.8963000000000001]
["2006-11-21",1.8984000000000001]
["2006-11-22",1.9145000000000001]
["2006-11-23","."]
["2006-11-24",1.9315]
["2006-11-27",1.9368000000000001]
["2006-11-28",1.948]
["2006-11-29",1.9492]
["2006-11-30",1.9693000000000001]
["2006-12-01",1.9794]
["2006-12-04",1.9787999999999999]
["2006-12-05",1.9745999999999999]
["2006-12-06",1.9692000000000001]
["2006-12-07",1.9628000000000001]
["2006-12-08",1.9563999999999999]
["2006-12-11",1.9552]
["2006-12-12",1.9655]
["2006-12-13",1.9662999999999999]
["2006-12-14",1.9645999999999999]
["2006-12-15",1.9538]
["2006-12-18",1.9458]
["2006-12-19",1.9665999999999999]
["2006-12-20",1.9648000000000001]
["2006-12-21",1.9621999999999999]
["2006-12-22",1.9570000000000001]
["2006-12-25","."]
["2006-12-26",1.9568000000000001]
["2006-12-27",1.9565999999999999]
["2006-12-28",1.9621]
["2006-12-29",1.9585999999999999]
["2007-01-01","."]
["2007-01-02",1.9736]
["2007-01-03",1.9498]
["2007-01-04",1.9442999999999999]
["2007-01-05",1.9305000000000001]
["2007-01-08",1.9384999999999999]
["2007-01-09",1.94]
["2007-01-10",1.9334]
["2007-01-11",1.9439]
["2007-01-12",1.9577]
["2007-01-15","."]
["2007-01-16",1.9604999999999999]
["2007-01-17",1.972]
["2007-01-18",1.9715]
["2007-01-19",1.9759]
["2007-01-22",1.9772000000000001]
["2007-01-23",1.9846999999999999]
["2007-01-24",1.9675]
["2007-01-25",1.9702999999999999]
["2007-01-26",1.9598]
["2007-01-29",1.9592000000000001]
["2007-01-30",1.9617]
["2007-01-31",1.9611000000000001]
["2007-02-01",1.9685999999999999]
["2007-02-02",1.9661999999999999]
["2007-02-05",1.96]
["2007-02-06",1.9693000000000001]
["2007-02-07",1.9699]
["2007-02-08",1.9585999999999999]
["2007-02-09",1.9512]
["2007-02-12",1.9474]
["2007-02-13",1.9442999999999999]
["2007-02-14",1.9628000000000001]
["2007-02-15",1.9532]
["2007-02-16",1.9499]
["2007-02-19","."]
["2007-02-20",1.9547000000000001]
["2007-02-21",1.9523999999999999]
["2007-02-22",1.9571000000000001]
["2007-02-23",1.9639]
["2007-02-26",1.9631000000000001]
["2007-02-27",1.9661]
["2007-02-28",1.9613]
["2007-03-01",1.9579]
["2007-03-02",1.9458]
["2007-03-05",1.9235]
["2007-03-06",1.927]
["2007-03-07",1.9315]
["2007-03-08",1.93]
["2007-03-09",1.9318]
["2007-03-12",1.9291]
["2007-03-13",1.9321999999999999]
["2007-03-14",1.9337]
["2007-03-15",1.9365000000000001]
["2007-03-16",1.9422999999999999]
["2007-03-19",1.946]
["2007-03-20",1.958]
["2007-03-21",1.9596]
["2007-03-22",1.9672000000000001]
["2007-03-23",1.9632000000000001]
["2007-03-26",1.9694]
["2007-03-27",1.9663999999999999]
["2007-03-28",1.9611000000000001]
["2007-03-29",1.9626999999999999]
["2007-03-30",1.9684999999999999]
["2007-04-02",1.9785999999999999]
["2007-04-03",1.9781]
["2007-04-04",1.9756]
["2007-04-05",1.9708000000000001]
["2007-04-06",1.9655]
["2007-04-09",1.9608000000000001]
["2007-04-10",1.9718]
["2007-04-11",1.9785999999999999]
["2007-04-12",1.9769000000000001]
["2007-04-13",1.9829000000000001]
["2007-04-16",1.9906999999999999]
["2007-04-17",2.0061]
["2007-04-18",2.0041000000000002]
["2007-04-19",2.0028999999999999]
["2007-04-20",2.0047000000000001]
["2007-04-23",2.0017]
["2007-04-24",2.0028000000000001]
["2007-04-25",2.0042]
["2007-04-26",1.9903]
["2007-04-27",1.9984999999999999]
["2007-04-30",2]
["2007-05-01",1.9993000000000001]
["2007-05-02",1.9910000000000001]
["2007-05-03",1.9878]
["2007-05-04",1.9931000000000001]
["2007-05-07",1.9944]
["2007-05-08",1.9902]
["2007-05-09",1.9963]
["2007-05-10",1.9833000000000001]
["2007-05-11",1.9823999999999999]
["2007-05-14",1.9802999999999999]
["2007-05-15",1.9862]
["2007-05-16",1.9774]
["2007-05-17",1.9748000000000001]
["2007-05-18",1.9755]
["2007-05-21",1.9695]
["2007-05-22",1.9767999999999999]
["2007-05-23",1.9879]
["2007-05-24",1.9852000000000001]
["2007-05-25",1.9844999999999999]
["2007-05-28","."]
["2007-05-29",1.9814000000000001]
["2007-05-30",1.9746999999999999]
["2007-05-31",1.9797]
["2007-06-01",1.9803999999999999]
["2007-06-04",1.9922]
["2007-06-05",1.9941]
["2007-06-06",1.9915]
["2007-06-07",1.9798]
["2007-06-08",1.9657]
["2007-06-11",1.9685999999999999]
["2007-06-12",1.9750000000000001]
["2007-06-13",1.9728000000000001]
["2007-06-14",1.9696]
["2007-06-15",1.9764999999999999]
["2007-06-18",1.9822]
["2007-06-19",1.9883999999999999]
["2007-06-20",1.9937]
["2007-06-21",1.9923999999999999]
["2007-06-22",1.9975000000000001]
["2007-06-25",1.9962]
["2007-06-26",1.9997]
["2007-06-27",1.9964999999999999]
["2007-06-28",2.0022000000000002]
["2007-06-29",2.0063]
["2007-07-02",2.0160999999999998]
["2007-07-03",2.0167999999999999]
["2007-07-04","."]
["2007-07-05",2.0114000000000001]
["2007-07-06",2.0118999999999998]
["2007-07-09",2.0165999999999999]
["2007-07-10",2.0247999999999999]
["2007-07-11",2.032]
["2007-07-12",2.0287999999999999]
["2007-07-13",2.0344000000000002]
["2007-07-16",2.0373999999999999]
["2007-07-17",2.0455000000000001]
["2007-07-18",2.0533999999999999]
["2007-07-19",2.0489999999999999]
["2007-07-20",2.0566]
["2007-07-23",2.0585]
["2007-07-24",2.0626000000000002]
["2007-07-25",2.0510999999999999]
["2007-07-26",2.0488]
["2007-07-27",2.0289999999999999]
["2007-07-30",2.0238]
["2007-07-31",2.0364]
["2007-08-01",2.0308999999999999]
["2007-08-02",2.0346000000000002]
["2007-08-03",2.0426000000000002]
["2007-08-06",2.0293000000000001]
["2007-08-07",2.0202]
["2007-08-08",2.0367999999999999]
["2007-08-09",2.0270999999999999]
["2007-08-10",2.0219]
["2007-08-13",2.0123000000000002]
["2007-08-14",2]
["2007-08-15",1.9923]
["2007-08-16",1.9829000000000001]
["2007-08-17",1.9827999999999999]
["2007-08-20",1.9830000000000001]
["2007-08-21",1.9813000000000001]
["2007-08-22",1.9916]
["2007-08-23",2.0034999999999998]
["2007-08-24",2.0099]
["2007-08-27",2.0133999999999999]
["2007-08-28",2.0065]
["2007-08-29",2.0182000000000002]
["2007-08-30",2.016]
["2007-08-31",2.0165000000000002]
["2007-09-03",2.0165000000000002]
["2007-09-04",2.0108999999999999]
["2007-09-05",2.0221]
["2007-09-06",2.0242]
["2007-09-07",2.0283000000000002]
["2007-09-10",2.0287999999999999]
["2007-09-11",2.0318999999999998]
["2007-09-12",2.0314000000000001]
["2007-09-13",2.0278]
["2007-09-14",2.0066999999999999]
["2007-09-17",1.992]
["2007-09-18",1.9973000000000001]
["2007-09-19",1.9983]
["2007-09-20",2.0131999999999999]
["2007-09-21",2.0207999999999999]
["2007-09-24",2.0222000000000002]
["2007-09-25",2.0169000000000001]
["2007-09-26",2.0158999999999998]
["2007-09-27",2.0234999999999999]
["2007-09-28",2.0388999999999999]
["2007-10-01",2.0436000000000001]
["2007-10-02",2.0417000000000001]
["2007-10-03",2.0369000000000002]
["2007-10-04",2.0392000000000001]
["2007-10-05",2.0436000000000001]
["2007-10-08",2.0436000000000001]
["2007-10-09",2.0331000000000001]
["2007-10-10",2.0432000000000001]
["2007-10-11",2.0341999999999998]
["2007-10-12",2.0339999999999998]
["2007-10-15",2.0419]
["2007-10-16",2.0327000000000002]
["2007-10-17",2.0387]
["2007-10-18",2.0457000000000001]
["2007-10-19",2.0484]
["2007-10-22",2.0278999999999998]
["2007-10-23",2.0495000000000001]
["2007-10-24",2.0491000000000001]
["2007-10-25",2.0485000000000002]
["2007-10-26",2.0514000000000001]
["2007-10-29",2.0609000000000002]
["2007-10-30",2.0670999999999999]
["2007-10-31",2.0777000000000001]
["2007-11-01",2.0817999999999999]
["2007-11-02",2.0819999999999999]
["2007-11-05",2.0798999999999999]
["2007-11-06",2.0859000000000001]
["2007-11-07",2.1044999999999998]
["2007-11-08",2.1103999999999998]
["2007-11-09",2.0911]
["2007-11-12","."]
["2007-11-13",2.0729000000000002]
["2007-11-14",2.0586000000000002]
["2007-11-15",2.0482999999999998]
["2007-11-16",2.048]
["2007-11-19",2.0478000000000001]
["2007-11-20",2.0651999999999999]
["2007-11-21",2.0585]
["2007-11-22",2.0585]
["2007-11-23",2.0564]
["2007-11-26",2.0680999999999998]
["2007-11-27",2.0653000000000001]
["2007-11-28",2.0688]
["2007-11-29",2.0642]
["2007-11-30",2.0567000000000002]
["2007-12-03",2.0657999999999999]
["2007-12-04",2.0577000000000001]
["2007-12-05",2.0287999999999999]
["2007-12-06",2.0289000000000001]
["2007-12-07",2.0289000000000001]
["2007-12-10",2.0457000000000001]
["2007-12-11",2.0387]
["2007-12-12",2.0493999999999999]
["2007-12-13",2.0394999999999999]
["2007-12-14",2.0196999999999998]
["2007-12-17",2.0167999999999999]
["2007-12-18",2.0139999999999998]
["2007-12-19",1.9931000000000001]
["2007-12-20",1.9821]
["2007-12-21",1.9833000000000001]
["2007-12-24",1.9774]
["2007-12-25","."]
["2007-12-26",1.9833000000000001]
["2007-12-27",1.9906999999999999]
["2007-12-28",1.9928999999999999]
["2007-12-31",1.9843]
["2008-01-01","."]
["2008-01-02",1.9823999999999999]
["2008-01-03",1.9733000000000001]
["2008-01-04",1.9757]
["2008-01-07",1.9702999999999999]
["2008-01-08",1.9731000000000001]
["2008-01-09",1.9563999999999999]
["2008-01-10",1.9564999999999999]
["2008-01-11",1.9592000000000001]
["2008-01-14",1.9582999999999999]
["2008-01-15",1.9671000000000001]
["2008-01-16",1.9638]
["2008-01-17",1.9743999999999999]
["2008-01-18",1.9529000000000001]
["2008-01-21","."]
["2008-01-22",1.9577]
["2008-01-23",1.9515]
["2008-01-24",1.9733000000000001]
["2008-01-25",1.9802]
["2008-01-28",1.9857]
["2008-01-29",1.9857]
["2008-01-30",1.988]
["2008-01-31",1.9895]
["2008-02-01",1.9686999999999999]
["2008-02-04",1.9777]
["2008-02-05",1.9625999999999999]
["2008-02-06",1.9603999999999999]
["2008-02-07",1.9419999999999999]
["2008-02-08",1.9473]
["2008-02-11",1.9486000000000001]
["2008-02-12",1.9621999999999999]
["2008-02-13",1.9618]
["2008-02-14",1.9708000000000001]
["2008-02-15",1.9613]
["2008-02-18","."]
["2008-02-19",1.9511000000000001]
["2008-02-20",1.9404999999999999]
["2008-02-21",1.9614]
["2008-02-22",1.9668000000000001]
["2008-02-25",1.9668000000000001]
["2008-02-26",1.9746999999999999]
["2008-02-27",1.9923]
["2008-02-28",1.9879]
["2008-02-29",1.9863999999999999]
["2008-03-03",1.9850000000000001]
["2008-03-04",1.9854000000000001]
["2008-03-05",1.9939]
["2008-03-06",2.0072999999999999]
["2008-03-07",2.0127999999999999]
["2008-03-10",2.0165999999999999]
["2008-03-11",2.0041000000000002]
["2008-03-12",2.0211000000000001]
["2008-03-13",2.0310999999999999]
["2008-03-14",2.0293999999999999]
["2008-03-17",2.0007999999999999]
["2008-03-18",2.0215999999999998]
["2008-03-19",1.9858]
["2008-03-20",1.9823]
["2008-03-21",1.9825999999999999]
["2008-03-24",1.9852000000000001]
["2008-03-25",1.9997]
["2008-03-26",2.0019]
["2008-03-27",2.0097]
["2008-03-28",1.9890000000000001]
["2008-03-31",1.9855]
["2008-04-01",1.9774]
["2008-04-02",1.9826999999999999]
["2008-04-03",1.9961]
["2008-04-04",1.9946999999999999]
["2008-04-07",1.9855]
["2008-04-08",1.9690000000000001]
["2008-04-09",1.9725999999999999]
["2008-04-10",1.9742]
["2008-04-11",1.9706999999999999]
["2008-04-14",1.9816]
["2008-04-15",1.9626999999999999]
["2008-04-16",1.9756]
["2008-04-17",1.9907999999999999]
["2008-04-18",1.9964999999999999]
["2008-04-21",1.9813000000000001]
["2008-04-22",1.9994000000000001]
["2008-04-23",1.9785999999999999]
["2008-04-24",1.9716]
["2008-04-25",1.9833000000000001]
["2008-04-28",1.9907999999999999]
["2008-04-29",1.9746999999999999]
["2008-04-30",1.9846999999999999]
["2008-05-01",1.9749000000000001]
["2008-05-02",1.9756]
["2008-05-05",1.9679]
["2008-05-06",1.9746999999999999]
["2008-05-07",1.9521999999999999]
["2008-05-08",1.9542999999999999]
["2008-05-09",1.9486000000000001]
["2008-05-12",1.9616]
["2008-05-13",1.9470000000000001]
["2008-05-14",1.9451000000000001]
["2008-05-15",1.9488000000000001]
["2008-05-16",1.958]
["2008-05-19",1.9472]
["2008-05-20",1.9704999999999999]
["2008-05-21",1.9669000000000001]
["2008-05-22",1.9784999999999999]
["2008-05-23",1.9818]
["2008-05-26","."]
["2008-05-27",1.9751000000000001]
["2008-05-28",1.9805999999999999]
["2008-05-29",1.9759]
["2008-05-30",1.9793000000000001]
["2008-06-02",1.9665999999999999]
["2008-06-03",1.9650000000000001]
["2008-06-04",1.9548000000000001]
["2008-06-05",1.9562999999999999]
["2008-06-06",1.9695]
["2008-06-09",1.9758]
["2008-06-10",1.9542999999999999]
["2008-06-11",1.9645999999999999]
["2008-06-12",1.9467000000000001]
["2008-06-13",1.9496]
["2008-06-16",1.9637]
["2008-06-17",1.9543999999999999]
["2008-06-18",1.9570000000000001]
["2008-06-19",1.9729000000000001]
["2008-06-20",1.9737]
["2008-06-23",1.9609000000000001]
["2008-06-24",1.9706999999999999]
["2008-06-25",1.9672000000000001]
["2008-06-26",1.9873000000000001]
["2008-06-27",1.9938]
["2008-06-30",1.9905999999999999]
["2008-07-01",1.9930000000000001]
["2008-07-02",1.9924999999999999]
["2008-07-03",1.9824999999999999]
["2008-07-04","."]
["2008-07-07",1.9697]
["2008-07-08",1.9684999999999999]
["2008-07-09",1.9812000000000001]
["2008-07-10",1.9777]
["2008-07-11",1.9895]
["2008-07-14",1.9924999999999999]
["2008-07-15",2.0036]
["2008-07-16",1.9995000000000001]
["2008-07-17",2.0038]
["2008-07-18",1.9984999999999999]
["2008-07-21",1.9979]
["2008-07-22",1.9941]
["2008-07-23",2.0021]
["2008-07-24",1.9832000000000001]
["2008-07-25",1.988]
["2008-07-28",1.9943]
["2008-07-29",1.9804999999999999]
["2008-07-30",1.9810000000000001]
["2008-07-31",1.9805999999999999]
["2008-08-01",1.9742999999999999]
["2008-08-04",1.9605999999999999]
["2008-08-05",1.9532]
["2008-08-06",1.9479]
["2008-08-07",1.9439]
["2008-08-08",1.9193]
["2008-08-11",1.9144000000000001]
["2008-08-12",1.9005000000000001]
["2008-08-13",1.8682000000000001]
["2008-08-14",1.8714999999999999]
["2008-08-15",1.8651]
["2008-08-18",1.8673]
["2008-08-19",1.8654999999999999]
["2008-08-20",1.8603000000000001]
["2008-08-21",1.8757999999999999]
["2008-08-22",1.8544]
["2008-08-25",1.8587]
["2008-08-26",1.8387]
["2008-08-27",1.8318000000000001]
["2008-08-28",1.8264]
["2008-08-29",1.819]
["2008-09-01","."]
["2008-09-02",1.7853000000000001]
["2008-09-03",1.7795000000000001]
["2008-09-04",1.7688999999999999]
["2008-09-05",1.7686999999999999]
["2008-09-08",1.7543]
["2008-09-09",1.7672000000000001]
["2008-09-10",1.7546999999999999]
["2008-09-11",1.7497]
["2008-09-12",1.7896000000000001]
["2008-09-15",1.7877000000000001]
["2008-09-16",1.7802]
["2008-09-17",1.7895000000000001]
["2008-09-18",1.8186]
["2008-09-19",1.8297000000000001]
["2008-09-22",1.8484]
["2008-09-23",1.8557999999999999]
["2008-09-24",1.8502000000000001]
["2008-09-25",1.8406]
["2008-09-26",1.84]
["2008-09-29",1.8044]
["2008-09-30",1.7804]
["2008-10-01",1.7804]
["2008-10-02",1.7655000000000001]
["2008-10-03",1.774]
["2008-10-06",1.738]
["2008-10-07",1.7592000000000001]
["2008-10-08",1.7310000000000001]
["2008-10-09",1.7224999999999999]
["2008-10-10",1.7037]
["2008-10-13","."]
["2008-10-14",1.7482]
["2008-10-15",1.7432000000000001]
["2008-10-16",1.7242999999999999]
["2008-10-17",1.7306999999999999]
["2008-10-20",1.7134]
["2008-10-21",1.6837]
["2008-10-22",1.6173999999999999]
["2008-10-23",1.6181000000000001]
["2008-10-24",1.5630999999999999]
["2008-10-27",1.5471999999999999]
["2008-10-28",1.5590999999999999]
["2008-10-29",1.6297999999999999]
["2008-10-30",1.627]
["2008-10-31",1.6165]
["2008-11-03",1.5854999999999999]
["2008-11-04",1.6094999999999999]
["2008-11-05",1.6155999999999999]
["2008-11-06",1.5813999999999999]
["2008-11-07",1.5788]
["2008-11-10",1.5639000000000001]
["2008-11-11","."]
["2008-11-12",1.5012000000000001]
["2008-11-13",1.4799]
["2008-11-14",1.486]
["2008-11-17",1.5029999999999999]
["2008-11-18",1.5042]
["2008-11-19",1.5095000000000001]
["2008-11-20",1.4789000000000001]
["2008-11-21",1.4816]
["2008-11-24",1.5177]
["2008-11-25",1.5348999999999999]
["2008-11-26",1.5218]
["2008-11-27","."]
["2008-11-28",1.5347999999999999]
["2008-12-01",1.484]
["2008-12-02",1.4948999999999999]
["2008-12-03",1.4782999999999999]
["2008-12-04",1.4791000000000001]
["2008-12-05",1.4605999999999999]
["2008-12-08",1.4831000000000001]
["2008-12-09",1.4776]
["2008-12-10",1.4830000000000001]
["2008-12-11",1.4953000000000001]
["2008-12-12",1.4874000000000001]
["2008-12-15",1.5278]
["2008-12-16",1.532]
["2008-12-17",1.5457000000000001]
["2008-12-18",1.5103]
["2008-12-19",1.4854000000000001]
["2008-12-22",1.4804999999999999]
["2008-12-23",1.4761]
["2008-12-24",1.4673]
["2008-12-25","."]
["2008-12-26",1.47]
["2008-12-29",1.4591000000000001]
["2008-12-30",1.4395]
["2008-12-31",1.4619]
["2009-01-01","."]
["2009-01-02",1.452]
["2009-01-05",1.4601999999999999]
["2009-01-06",1.4777]
["2009-01-07",1.5254000000000001]
["2009-01-08",1.5189999999999999]
["2009-01-09",1.5239]
["2009-01-12",1.4826999999999999]
["2009-01-13",1.4528000000000001]
["2009-01-14",1.4617]
["2009-01-15",1.4601999999999999]
["2009-01-16",1.4737]
["2009-01-19","."]
["2009-01-20",1.4023000000000001]
["2009-01-21",1.3728]
["2009-01-22",1.3839999999999999]
["2009-01-23",1.3657999999999999]
["2009-01-26",1.3959999999999999]
["2009-01-27",1.4148000000000001]
["2009-01-28",1.4317]
["2009-01-29",1.4261999999999999]
["2009-01-30",1.4413]
["2009-02-02",1.4228000000000001]
["2009-02-03",1.4394]
["2009-02-04",1.4472]
["2009-02-05",1.4633]
["2009-02-06",1.4775]
["2009-02-09",1.4936]
["2009-02-10",1.4603999999999999]
["2009-02-11",1.4367000000000001]
["2009-02-12",1.4248000000000001]
["2009-02-13",1.4421999999999999]
["2009-02-16","."]
["2009-02-17",1.4224000000000001]
["2009-02-18",1.4235]
["2009-02-19",1.4307000000000001]
["2009-02-20",1.4333]
["2009-02-23",1.4553]
["2009-02-24",1.4408000000000001]
["2009-02-25",1.4265000000000001]
["2009-02-26",1.4341999999999999]
["2009-02-27",1.4276]
["2009-03-02",1.3989]
["2009-03-03",1.4034]
["2009-03-04",1.4141999999999999]
["2009-03-05",1.4124000000000001]
["2009-03-06",1.411]
["2009-03-09",1.3756999999999999]
["2009-03-10",1.3839999999999999]
["2009-03-11",1.3779999999999999]
["2009-03-12",1.3811]
["2009-03-13",1.3972]
["2009-03-16",1.4091]
["2009-03-17",1.4017999999999999]
["2009-03-18",1.3974]
["2009-03-19",1.4583999999999999]
["2009-03-20",1.4435]
["2009-03-23",1.4496]
["2009-03-24",1.4730000000000001]
["2009-03-25",1.4584999999999999]
["2009-03-26",1.4497]
["2009-03-27",1.4325000000000001]
["2009-03-30",1.4148000000000001]
["2009-03-31",1.43]
["2009-04-01",1.4401999999999999]
["2009-04-02",1.47]
["2009-04-03",1.4801]
["2009-04-06",1.4712000000000001]
["2009-04-07",1.4743999999999999]
["2009-04-08",1.4692000000000001]
["2009-04-09",1.4622999999999999]
["2009-04-10",1.4635]
["2009-04-13",1.4831000000000001]
["2009-04-14",1.4906999999999999]
["2009-04-15",1.4990000000000001]
["2009-04-16",1.4908999999999999]
["2009-04-17",1.4778]
["2009-04-20",1.4532]
["2009-04-21",1.4688000000000001]
["2009-04-22",1.4496]
["2009-04-23",1.4635]
["2009-04-24",1.4697]
["2009-04-27",1.4678]
["2009-04-28",1.4607000000000001]
["2009-04-29",1.4802]
["2009-04-30",1.4799]
["2009-05-01",1.4881]
["2009-05-04",1.4984999999999999]
["2009-05-05",1.5099]
["2009-05-06",1.5063]
["2009-05-07",1.5019]
["2009-05-08",1.5089999999999999]
["2009-05-11",1.5145]
["2009-05-12",1.524]
["2009-05-13",1.5165]
["2009-05-14",1.5195000000000001]
["2009-05-15",1.5222]
["2009-05-18",1.5308999999999999]
["2009-05-19",1.5501]
["2009-05-20",1.5669999999999999]
["2009-05-21",1.5763]
["2009-05-22",1.5891999999999999]
["2009-05-25","."]
["2009-05-26",1.5938000000000001]
["2009-05-27",1.6068]
["2009-05-28",1.5955999999999999]
["2009-05-29",1.6160000000000001]
["2009-06-01",1.6448]
["2009-06-02",1.6515]
["2009-06-03",1.6405000000000001]
["2009-06-04",1.6173]
["2009-06-05",1.6016999999999999]
["2009-06-08",1.5975999999999999]
["2009-06-09",1.6267]
["2009-06-10",1.6334]
["2009-06-11",1.6547000000000001]
["2009-06-12",1.6523000000000001]
["2009-06-15",1.6268]
["2009-06-16",1.6446000000000001]
["2009-06-17",1.6293]
["2009-06-18",1.6369]
["2009-06-19",1.6536999999999999]
["2009-06-22",1.6343000000000001]
["2009-06-23",1.6344000000000001]
["2009-06-24",1.6486000000000001]
["2009-06-25",1.6335999999999999]
["2009-06-26",1.6497999999999999]
["2009-06-29",1.6533]
["2009-06-30",1.6452]
["2009-07-01",1.6524000000000001]
["2009-07-02",1.6397999999999999]
["2009-07-03",1.6335999999999999]
["2009-07-06",1.623]
["2009-07-07",1.6157999999999999]
["2009-07-08",1.6027]
["2009-07-09",1.6301000000000001]
["2009-07-10",1.6185]
["2009-07-13",1.6178999999999999]
["2009-07-14",1.6294]
["2009-07-15",1.6438999999999999]
["2009-07-16",1.6416999999999999]
["2009-07-17",1.633]
["2009-07-20",1.6494]
["2009-07-21",1.6418999999999999]
["2009-07-22",1.6438999999999999]
["2009-07-23",1.6561999999999999]
["2009-07-24",1.6432]
["2009-07-27",1.6486000000000001]
["2009-07-28",1.6476999999999999]
["2009-07-29",1.6378999999999999]
["2009-07-30",1.6483000000000001]
["2009-07-31",1.6713]
["2009-08-03",1.6956]
["2009-08-04",1.6932]
["2009-08-05",1.6977]
["2009-08-06",1.6774]
["2009-08-07",1.6669]
["2009-08-10",1.6487000000000001]
["2009-08-11",1.6500999999999999]
["2009-08-12",1.6537999999999999]
["2009-08-13",1.6579999999999999]
["2009-08-14",1.6529]
["2009-08-17",1.6323000000000001]
["2009-08-18",1.6417999999999999]
["2009-08-19",1.6555]
["2009-08-20",1.6494]
["2009-08-21",1.6503000000000001]
["2009-08-24",1.6416999999999999]
["2009-08-25",1.643]
["2009-08-26",1.6234999999999999]
["2009-08-27",1.6212]
["2009-08-28",1.6331]
["2009-08-31",1.6314]
["2009-09-01",1.6168]
["2009-09-02",1.6269]
["2009-09-03",1.6354]
["2009-09-04",1.6377999999999999]
["2009-09-07","."]
["2009-09-08",1.6512]
["2009-09-09",1.6556999999999999]
["2009-09-10",1.6649]
["2009-09-11",1.6695]
["2009-09-14",1.6588000000000001]
["2009-09-15",1.6435999999999999]
["2009-09-16",1.6500999999999999]
["2009-09-17",1.6521999999999999]
["2009-09-18",1.6266]
["2009-09-21",1.6228]
["2009-09-22",1.6379999999999999]
["2009-09-23",1.6404000000000001]
["2009-09-24",1.6068]
["2009-09-25",1.5967]
["2009-09-28",1.591]
["2009-09-29",1.5924]
["2009-09-30",1.6004]
["2009-10-01",1.595]
["2009-10-02",1.5878000000000001]
["2009-10-05",1.5926]
["2009-10-06",1.5904]
["2009-10-07",1.5899000000000001]
["2009-10-08",1.609]
["2009-10-09",1.5895999999999999]
["2009-10-12","."]
["2009-10-13",1.5895999999999999]
["2009-10-14",1.5973999999999999]
["2009-10-15",1.6249]
["2009-10-16",1.635]
["2009-10-19",1.64]
["2009-10-20",1.6379999999999999]
["2009-10-21",1.661]
["2009-10-22",1.6595]
["2009-10-23",1.6351]
["2009-10-26",1.6351]
["2009-10-27",1.6334]
["2009-10-28",1.6375]
["2009-10-29",1.6558999999999999]
["2009-10-30",1.6478999999999999]
["2009-11-02",1.641]
["2009-11-03",1.6383000000000001]
["2009-11-04",1.6571]
["2009-11-05",1.6565000000000001]
["2009-11-06",1.6586000000000001]
["2009-11-09",1.6720999999999999]
["2009-11-10",1.6680999999999999]
["2009-11-11","."]
["2009-11-12",1.6543000000000001]
["2009-11-13",1.6657]
["2009-11-16",1.6795]
["2009-11-17",1.6768000000000001]
["2009-11-18",1.6756]
["2009-11-19",1.6657999999999999]
["2009-11-20",1.6529]
["2009-11-23",1.6598999999999999]
["2009-11-24",1.6577]
["2009-11-25",1.6671]
["2009-11-26","."]
["2009-11-27",1.6494]
["2009-11-30",1.6409]
["2009-12-01",1.6626000000000001]
["2009-12-02",1.6640999999999999]
["2009-12-03",1.6577999999999999]
["2009-12-04",1.6515]
["2009-12-07",1.6429]
["2009-12-08",1.6302000000000001]
["2009-12-09",1.6242000000000001]
["2009-12-10",1.6256999999999999]
["2009-12-11",1.6235999999999999]
["2009-12-14",1.6285000000000001]
["2009-12-15",1.6234]
["2009-12-16",1.6369]
["2009-12-17",1.6134999999999999]
["2009-12-18",1.6083000000000001]
["2009-12-21",1.6083000000000001]
["2009-12-22",1.5955999999999999]
["2009-12-23",1.5954999999999999]
["2009-12-24",1.5941000000000001]
["2009-12-25","."]
["2009-12-28",1.6001000000000001]
["2009-12-29",1.5891999999999999]
["2009-12-30",1.605]
["2009-12-31",1.6167]
["2010-01-01","."]
["2010-01-04",1.6109]
["2010-01-05",1.6009]
["2010-01-06",1.6015999999999999]
["2010-01-07",1.5911999999999999]
["2010-01-08",1.5992999999999999]
["2010-01-11",1.6146]
["2010-01-12",1.6181000000000001]
["2010-01-13",1.6288]
["2010-01-14",1.6319999999999999]
["2010-01-15",1.6240000000000001]
["2010-01-18","."]
["2010-01-19",1.637]
["2010-01-20",1.6287]
["2010-01-21",1.6214]
["2010-01-22",1.6120000000000001]
["2010-01-25",1.6235999999999999]
["2010-01-26",1.6109]
["2010-01-27",1.6204000000000001]
["2010-01-28",1.6242000000000001]
["2010-01-29",1.6009]
["2010-02-01",1.5924]
["2010-02-02",1.5968]
["2010-02-03",1.5914999999999999]
["2010-02-04",1.5763]
["2010-02-05",1.5619000000000001]
["2010-02-08",1.5649999999999999]
["2010-02-09",1.5679000000000001]
["2010-02-10",1.5606]
["2010-02-11",1.5673999999999999]
["2010-02-12",1.5669]
["2010-02-15","."]
["2010-02-16",1.5731999999999999]
["2010-02-17",1.5704]
["2010-02-18",1.5582]
["2010-02-19",1.5437000000000001]
["2010-02-22",1.5477000000000001]
["2010-02-23",1.5464]
["2010-02-24",1.5431999999999999]
["2010-02-25",1.5201]
["2010-02-26",1.5239]
["2010-03-01",1.4974000000000001]
["2010-03-02",1.494]
["2010-03-03",1.5124]
["2010-03-04",1.5031000000000001]
["2010-03-05",1.5115000000000001]
["2010-03-08",1.506]
["2010-03-09",1.5003]
["2010-03-10",1.4977]
["2010-03-11",1.5052000000000001]
["2010-03-12",1.5187999999999999]
["2010-03-15",1.5043]
["2010-03-16",1.5192000000000001]
["2010-03-17",1.5296000000000001]
["2010-03-18",1.5246999999999999]
["2010-03-19",1.5014000000000001]
["2010-03-22",1.5071000000000001]
["2010-03-23",1.5066999999999999]
["2010-03-24",1.4914000000000001]
["2010-03-25",1.4883999999999999]
["2010-03-26",1.4905999999999999]
["2010-03-29",1.4968999999999999]
["2010-03-30",1.5089999999999999]
["2010-03-31",1.5185999999999999]
["2010-04-01",1.5289999999999999]
["2010-04-02",1.5197000000000001]
["2010-04-05",1.5284]
["2010-04-06",1.5229999999999999]
["2010-04-07",1.5246]
["2010-04-08",1.5271999999999999]
["2010-04-09",1.5370999999999999]
["2010-04-12",1.5367999999999999]
["2010-04-13",1.5416000000000001]
["2010-04-14",1.5484]
["2010-04-15",1.5465]
["2010-04-16",1.5395000000000001]
["2010-04-19",1.5263]
["2010-04-20",1.5375000000000001]
["2010-04-21",1.5397000000000001]
["2010-04-22",1.5367999999999999]
["2010-04-23",1.5363]
["2010-04-26",1.5466]
["2010-04-27",1.5285]
["2010-04-28",1.516]
["2010-04-29",1.5303]
["2010-04-30",1.5307999999999999]
["2010-05-03",1.5242]
["2010-05-04",1.5135000000000001]
["2010-05-05",1.5134000000000001]
["2010-05-06",1.4888999999999999]
["2010-05-07",1.4739]
["2010-05-10",1.498]
["2010-05-11",1.4952000000000001]
["2010-05-12",1.4855]
["2010-05-13",1.4659]
["2010-05-14",1.4557]
["2010-05-17",1.4388000000000001]
["2010-05-18",1.4439]
["2010-05-19",1.4349000000000001]
["2010-05-20",1.4343999999999999]
["2010-05-21",1.4466000000000001]
["2010-05-24",1.4437]
["2010-05-25",1.4352]
["2010-05-26",1.4400999999999999]
["2010-05-27",1.4569000000000001]
["2010-05-28",1.4492]
["2010-05-31","."]
["2010-06-01",1.4673]
["2010-06-02",1.4641]
["2010-06-03",1.4616]
["2010-06-04",1.4493]
["2010-06-07",1.4498]
["2010-06-08",1.4421999999999999]
["2010-06-09",1.4584999999999999]
["2010-06-10",1.4674]
["2010-06-11",1.4544999999999999]
["2010-06-14",1.4770000000000001]
["2010-06-15",1.4826999999999999]
["2010-06-16",1.4838]
["2010-06-17",1.4805999999999999]
["2010-06-18",1.4786999999999999]
["2010-06-21",1.4825999999999999]
["2010-06-22",1.4850000000000001]
["2010-06-23",1.4952000000000001]
["2010-06-24",1.4985999999999999]
["2010-06-25",1.4984999999999999]
["2010-06-28",1.5098]
["2010-06-29",1.5081]
["2010-06-30",1.4946999999999999]
["2010-07-01",1.5125999999999999]
["2010-07-02",1.5179]
["2010-07-05","."]
["2010-07-06",1.518]
["2010-07-07",1.5179]
["2010-07-08",1.5157]
["2010-07-09",1.5095000000000001]
["2010-07-12",1.5016]
["2010-07-13",1.5175000000000001]
["2010-07-14",1.5284]
["2010-07-15",1.5376000000000001]
["2010-07-16",1.5288999999999999]
["2010-07-19",1.5222]
["2010-07-20",1.5255000000000001]
["2010-07-21",1.5201]
["2010-07-22",1.5283]
["2010-07-23",1.5425]
["2010-07-26",1.5489999999999999]
["2010-07-27",1.5538000000000001]
["2010-07-28",1.5610999999999999]
["2010-07-29",1.5590999999999999]
["2010-07-30",1.5713999999999999]
["2010-08-02",1.5896999999999999]
["2010-08-03",1.5941000000000001]
["2010-08-04",1.5887]
["2010-08-05",1.5860000000000001]
["2010-08-06",1.5979000000000001]
["2010-08-09",1.5945]
["2010-08-10",1.5775999999999999]
["2010-08-11",1.5688]
["2010-08-12",1.5572999999999999]
["2010-08-13",1.5580000000000001]
["2010-08-16",1.5679000000000001]
["2010-08-17",1.5586]
["2010-08-18",1.5619000000000001]
["2010-08-19",1.5611999999999999]
["2010-08-20",1.5515000000000001]
["2010-08-23",1.5531999999999999]
["2010-08-24",1.5470999999999999]
["2010-08-25",1.546]
["2010-08-26",1.5573999999999999]
["2010-08-27",1.5528]
["2010-08-30",1.5472999999999999]
["2010-08-31",1.5358000000000001]
["2010-09-01",1.5471999999999999]
["2010-09-02",1.5392999999999999]
["2010-09-03",1.5451999999999999]
["2010-09-06","."]
["2010-09-07",1.5315000000000001]
["2010-09-08",1.5512999999999999]
["2010-09-09",1.5448]
["2010-09-10",1.5387]
["2010-09-13",1.5466]
["2010-09-14",1.5559000000000001]
["2010-09-15",1.5641]
["2010-09-16",1.5611999999999999]
["2010-09-17",1.5634999999999999]
["2010-09-20",1.5564]
["2010-09-21",1.5550999999999999]
["2010-09-22",1.5649]
["2010-09-23",1.5723]
["2010-09-24",1.5829]
["2010-09-27",1.5851]
["2010-09-28",1.5808]
["2010-09-29",1.5811999999999999]
["2010-09-30",1.5730999999999999]
["2010-10-01",1.5829]
["2010-10-04",1.5849]
["2010-10-05",1.5914999999999999]
["2010-10-06",1.5903]
["2010-10-07",1.593]
["2010-10-08",1.5951]
["2010-10-11","."]
["2010-10-12",1.5799000000000001]
["2010-10-13",1.5843]
["2010-10-14",1.5992]
["2010-10-15",1.6027]
["2010-10-18",1.5907]
["2010-10-19",1.5739000000000001]
["2010-10-20",1.5857000000000001]
["2010-10-21",1.5752999999999999]
["2010-10-22",1.5677000000000001]
["2010-10-25",1.5748]
["2010-10-26",1.5871]
["2010-10-27",1.5782]
["2010-10-28",1.5945]
["2010-10-29",1.6020000000000001]
["2010-11-01",1.605]
["2010-11-02",1.601]
["2010-11-03",1.6080000000000001]
["2010-11-04",1.6282000000000001]
["2010-11-05",1.6211]
["2010-11-08",1.615]
["2010-11-09",1.605]
["2010-11-10",1.6071]
["2010-11-11","."]
["2010-11-12",1.6172]
["2010-11-15",1.6064000000000001]
["2010-11-16",1.5881000000000001]
["2010-11-17",1.5941000000000001]
["2010-11-18",1.601]
["2010-11-19",1.5961000000000001]
["2010-11-22",1.5931999999999999]
["2010-11-23",1.5824]
["2010-11-24",1.5773999999999999]
["2010-11-25","."]
["2010-11-26",1.5616000000000001]
["2010-11-29",1.5557000000000001]
["2010-11-30",1.5578000000000001]
["2010-12-01",1.5603]
["2010-12-02",1.5609999999999999]
["2010-12-03",1.5723]
["2010-12-06",1.5680000000000001]
["2010-12-07",1.5802]
["2010-12-08",1.5791999999999999]
["2010-12-09",1.5732999999999999]
["2010-12-10",1.5809]
["2010-12-13",1.5882000000000001]
["2010-12-14",1.5794999999999999]
["2010-12-15",1.5612999999999999]
["2010-12-16",1.5611999999999999]
["2010-12-17",1.548]
["2010-12-20",1.5521]
["2010-12-21",1.5462]
["2010-12-22",1.5389999999999999]
["2010-12-23",1.54]
["2010-12-24","."]
["2010-12-27",1.5382]
["2010-12-28",1.5361]
["2010-12-29",1.5463]
["2010-12-30",1.5391999999999999]
["2010-12-31","."]
["2011-01-03",1.5489999999999999]
["2011-01-04",1.5586]
["2011-01-05",1.5497000000000001]
["2011-01-06",1.5489999999999999]
["2011-01-07",1.556]
["2011-01-10",1.5583]
["2011-01-11",1.5628]
["2011-01-12",1.5716000000000001]
["2011-01-13",1.587]
["2011-01-14",1.5873999999999999]
["2011-01-17","."]
["2011-01-18",1.6]
["2011-01-19",1.5991]
["2011-01-20",1.5874999999999999]
["2011-01-21",1.5996999999999999]
["2011-01-24",1.5994999999999999]
["2011-01-25",1.5818000000000001]
["2011-01-26",1.5886]
["2011-01-27",1.5905]
["2011-01-28",1.5838000000000001]
["2011-01-31",1.6042000000000001]
["2011-02-01",1.6124000000000001]
["2011-02-02",1.6167]
["2011-02-03",1.6158999999999999]
["2011-02-04",1.6089]
["2011-02-07",1.6111]
["2011-02-08",1.6091]
["2011-02-09",1.6089]
["2011-02-10",1.6132]
["2011-02-11",1.5986]
["2011-02-14",1.6023000000000001]
["2011-02-15",1.6128]
["2011-02-16",1.6063000000000001]
["2011-02-17",1.6172]
["2011-02-18",1.6245000000000001]
["2011-02-21","."]
["2011-02-22",1.6129]
["2011-02-23",1.6221000000000001]
["2011-02-24",1.6106]
["2011-02-25",1.6077999999999999]
["2011-02-28",1.6247]
["2011-03-01",1.6309]
["2011-03-02",1.6311]
["2011-03-03",1.6266]
["2011-03-04",1.625]
["2011-03-07",1.6204000000000001]
["2011-03-08",1.6164000000000001]
["2011-03-09",1.6202000000000001]
["2011-03-10",1.6063000000000001]
["2011-03-11",1.6032999999999999]
["2011-03-14",1.6181000000000001]
["2011-03-15",1.6064000000000001]
["2011-03-16",1.6028]
["2011-03-17",1.6143000000000001]
["2011-03-18",1.6187]
["2011-03-21",1.6275999999999999]
["2011-03-22",1.6387]
["2011-03-23",1.6246]
["2011-03-24",1.6158999999999999]
["2011-03-25",1.6086]
["2011-03-28",1.6024]
["2011-03-29",1.5983000000000001]
["2011-03-30",1.6037999999999999]
["2011-03-31",1.6048]
["2011-04-01",1.6132]
["2011-04-04",1.6129]
["2011-04-05",1.6282000000000001]
["2011-04-06",1.6314]
["2011-04-07",1.6304000000000001]
["2011-04-08",1.6341000000000001]
["2011-04-11",1.6386000000000001]
["2011-04-12",1.6263000000000001]
["2011-04-13",1.6285000000000001]
["2011-04-14",1.635]
["2011-04-15",1.6325000000000001]
["2011-04-18",1.6229]
["2011-04-19",1.6315]
["2011-04-20",1.6405000000000001]
["2011-04-21",1.6572]
["2011-04-22",1.6516999999999999]
["2011-04-25",1.6496999999999999]
["2011-04-26",1.6465000000000001]
["2011-04-27",1.653]
["2011-04-28",1.6636]
["2011-04-29",1.6691]
["2011-05-02",1.669]
["2011-05-03",1.6536]
["2011-05-04",1.6524000000000001]
["2011-05-05",1.6427]
["2011-05-06",1.6416999999999999]
["2011-05-09",1.6337999999999999]
["2011-05-10",1.6331]
["2011-05-11",1.6412]
["2011-05-12",1.629]
["2011-05-13",1.6178999999999999]
["2011-05-16",1.6240000000000001]
["2011-05-17",1.6206]
["2011-05-18",1.6148]
["2011-05-19",1.6178999999999999]
["2011-05-20",1.6222000000000001]
["2011-05-23",1.6102000000000001]
["2011-05-24",1.6185]
["2011-05-25",1.6276999999999999]
["2011-05-26",1.6346000000000001]
["2011-05-27",1.6494]
["2011-05-30","."]
["2011-05-31",1.6438999999999999]
["2011-06-01",1.6391]
["2011-06-02",1.6325000000000001]
["2011-06-03",1.6396999999999999]
["2011-06-06",1.6362000000000001]
["2011-06-07",1.6444000000000001]
["2011-06-08",1.6380999999999999]
["2011-06-09",1.6382000000000001]
["2011-06-10",1.6254]
["2011-06-13",1.6308]
["2011-06-14",1.6388]
["2011-06-15",1.6217999999999999]
["2011-06-16",1.613]
["2011-06-17",1.6186]
["2011-06-20",1.6206]
["2011-06-21",1.6232]
["2011-06-22",1.6131]
["2011-06-23",1.5976999999999999]
["2011-06-24",1.5985]
["2011-06-27",1.5972]
["2011-06-28",1.6015999999999999]
["2011-06-29",1.607]
["2011-06-30",1.6067]
["2011-07-01",1.607]
["2011-07-04","."]
["2011-07-05",1.6085]
["2011-07-06",1.5998000000000001]
["2011-07-07",1.5967]
["2011-07-08",1.603]
["2011-07-11",1.5931999999999999]
["2011-07-12",1.5940000000000001]
["2011-07-13",1.6111]
["2011-07-14",1.6125]
["2011-07-15",1.6149]
["2011-07-18",1.6024]
["2011-07-19",1.6134999999999999]
["2011-07-20",1.6138999999999999]
["2011-07-21",1.6301000000000001]
["2011-07-22",1.6318999999999999]
["2011-07-25",1.6285000000000001]
["2011-07-26",1.6392]
["2011-07-27",1.6356999999999999]
["2011-07-28",1.6337999999999999]
["2011-07-29",1.6455]
["2011-08-01",1.6277999999999999]
["2011-08-02",1.6287]
["2011-08-03",1.6406000000000001]
["2011-08-04",1.6308]
["2011-08-05",1.6362000000000001]
["2011-08-08",1.6354]
["2011-08-09",1.6194]
["2011-08-10",1.6169]
["2011-08-11",1.6228]
["2011-08-12",1.6284000000000001]
["2011-08-15",1.6387]
["2011-08-16",1.6424000000000001]
["2011-08-17",1.6591]
["2011-08-18",1.6489]
["2011-08-19",1.6544000000000001]
["2011-08-22",1.6452]
["2011-08-23",1.6509]
["2011-08-24",1.6375]
["2011-08-25",1.6289]
["2011-08-26",1.6321000000000001]
["2011-08-29",1.6397999999999999]
["2011-08-30",1.6278999999999999]
["2011-08-31",1.6269]
["2011-09-01",1.6178999999999999]
["2011-09-02",1.619]
["2011-09-05","."]
["2011-09-06",1.5953999999999999]
["2011-09-07",1.5948]
["2011-09-08",1.6021000000000001]
["2011-09-09",1.587]
["2011-09-12",1.5813999999999999]
["2011-09-13",1.5805]
["2011-09-14",1.5772999999999999]
["2011-09-15",1.5808]
["2011-09-16",1.5802]
["2011-09-19",1.5673999999999999]
["2011-09-20",1.5718000000000001]
["2011-09-21",1.5619000000000001]
["2011-09-22",1.5358000000000001]
["2011-09-23",1.5475000000000001]
["2011-09-26",1.5552999999999999]
["2011-09-27",1.5681]
["2011-09-28",1.5648]
["2011-09-29",1.5685]
["2011-09-30",1.5624]
["2011-10-03",1.5474000000000001]
["2011-10-04",1.5403]
["2011-10-05",1.5436000000000001]
["2011-10-06",1.5398000000000001]
["2011-10-07",1.5628]
["2011-10-10","."]
["2011-10-11",1.5593999999999999]
["2011-10-12",1.5757000000000001]
["2011-10-13",1.5729]
["2011-10-14",1.5808]
["2011-10-17",1.5778000000000001]
["2011-10-18",1.5653999999999999]
["2011-10-19",1.5799000000000001]
["2011-10-20",1.5726]
["2011-10-21",1.5945]
["2011-10-24",1.5986]
["2011-10-25",1.5993999999999999]
["2011-10-26",1.5905]
["2011-10-27",1.6081000000000001]
["2011-10-28",1.613]
["2011-10-31",1.6141000000000001]
["2011-11-01",1.5946]
["2011-11-02",1.5973999999999999]
["2011-11-03",1.5959000000000001]
["2011-11-04",1.6026]
["2011-11-07",1.6024]
["2011-11-08",1.6075999999999999]
["2011-11-09",1.5958000000000001]
["2011-11-10",1.5934999999999999]
["2011-11-11","."]
["2011-11-14",1.5899000000000001]
["2011-11-15",1.5818000000000001]
["2011-11-16",1.577]
["2011-11-17",1.5801000000000001]
["2011-11-18",1.5783]
["2011-11-21",1.5662]
["2011-11-22",1.5646]
["2011-11-23",1.5510999999999999]
["2011-11-24","."]
["2011-11-25",1.5467]
["2011-11-28",1.5538000000000001]
["2011-11-29",1.5625]
["2011-11-30",1.5705]
["2011-12-01",1.5698000000000001]
["2011-12-02",1.5591999999999999]
["2011-12-05",1.5689]
["2011-12-06",1.5580000000000001]
["2011-12-07",1.5690999999999999]
["2011-12-08",1.5634999999999999]
["2011-12-09",1.5642]
["2011-12-12",1.5597000000000001]
["2011-12-13",1.5528]
["2011-12-14",1.5445]
["2011-12-15",1.5486]
["2011-12-16",1.5513999999999999]
["2011-12-19",1.5530999999999999]
["2011-12-20",1.5673999999999999]
["2011-12-21",1.5680000000000001]
["2011-12-22",1.5667]
["2011-12-23",1.5615000000000001]
["2011-12-26","."]
["2011-12-27",1.5670999999999999]
["2011-12-28",1.5478000000000001]
["2011-12-29",1.5386]
["2011-12-30",1.5537000000000001]
["2012-01-02","."]
["2012-01-03",1.5654999999999999]
["2012-01-04",1.5638000000000001]
["2012-01-05",1.548]
["2012-01-06",1.5430999999999999]
["2012-01-09",1.5436000000000001]
["2012-01-10",1.5488999999999999]
["2012-01-11",1.5325]
["2012-01-12",1.5325]
["2012-01-13",1.5301]
["2012-01-16","."]
["2012-01-17",1.5356000000000001]
["2012-01-18",1.5409999999999999]
["2012-01-19",1.5484]
["2012-01-20",1.554]
["2012-01-23",1.5582]
["2012-01-24",1.5595000000000001]
["2012-01-25",1.5569999999999999]
["2012-01-26",1.5706]
["2012-01-27",1.5716000000000001]
["2012-01-30",1.569]
["2012-01-31",1.5753999999999999]
["2012-02-01",1.5849]
["2012-02-02",1.5812999999999999]
["2012-02-03",1.5779000000000001]
["2012-02-06",1.5831999999999999]
["2012-02-07",1.5891]
["2012-02-08",1.5820000000000001]
["2012-02-09",1.5838000000000001]
["2012-02-10",1.5748]
["2012-02-13",1.5780000000000001]
["2012-02-14",1.5690999999999999]
["2012-02-15",1.571]
["2012-02-16",1.5794999999999999]
["2012-02-17",1.5812999999999999]
["2012-02-20","."]
["2012-02-21",1.5795999999999999]
["2012-02-22",1.5677000000000001]
["2012-02-23",1.57]
["2012-02-24",1.5869]
["2012-02-27",1.5845]
["2012-02-28",1.5887]
["2012-02-29",1.5951]
["2012-03-01",1.5952999999999999]
["2012-03-02",1.5851999999999999]
["2012-03-05",1.587]
["2012-03-06",1.5720000000000001]
["2012-03-07",1.5746]
["2012-03-08",1.5822000000000001]
["2012-03-09",1.5677000000000001]
["2012-03-12",1.5615000000000001]
["2012-03-13",1.5736000000000001]
["2012-03-14",1.5686]
["2012-03-15",1.5669]
["2012-03-16",1.5845]
["2012-03-19",1.5893999999999999]
["2012-03-20",1.5857000000000001]
["2012-03-21",1.5848]
["2012-03-22",1.5807]
["2012-03-23",1.5864]
["2012-03-26",1.5939000000000001]
["2012-03-27",1.5972]
["2012-03-28",1.5854999999999999]
["2012-03-29",1.5911]
["2012-03-30",1.5985]
["2012-04-02",1.6022000000000001]
["2012-04-03",1.5966]
["2012-04-04",1.5879000000000001]
["2012-04-05",1.5822000000000001]
["2012-04-06",1.5876999999999999]
["2012-04-09",1.5879000000000001]
["2012-04-10",1.5835999999999999]
["2012-04-11",1.5891999999999999]
["2012-04-12",1.5939000000000001]
["2012-04-13",1.5851]
["2012-04-16",1.5865]
["2012-04-17",1.5931]
["2012-04-18",1.6020000000000001]
["2012-04-19",1.6057999999999999]
["2012-04-20",1.6123000000000001]
["2012-04-23",1.6102000000000001]
["2012-04-24",1.6134999999999999]
["2012-04-25",1.6146]
["2012-04-26",1.6188]
["2012-04-27",1.6238999999999999]
["2012-04-30",1.6225000000000001]
["2012-05-01",1.6221000000000001]
["2012-05-02",1.6193]
["2012-05-03",1.6185]
["2012-05-04",1.6148]
["2012-05-07",1.6192]
["2012-05-08",1.6158999999999999]
["2012-05-09",1.613]
["2012-05-10",1.6161000000000001]
["2012-05-11",1.6080000000000001]
["2012-05-14",1.6115999999999999]
["2012-05-15",1.6025]
["2012-05-16",1.5932999999999999]
["2012-05-17",1.5823]
["2012-05-18",1.5788]
["2012-05-21",1.579]
["2012-05-22",1.5774999999999999]
["2012-05-23",1.5690999999999999]
["2012-05-24",1.5698000000000001]
["2012-05-25",1.5648]
["2012-05-28","."]
["2012-05-29",1.5629999999999999]
["2012-05-30",1.5531999999999999]
["2012-05-31",1.5405]
["2012-06-01",1.5383]
["2012-06-04",1.5382]
["2012-06-05",1.5355000000000001]
["2012-06-06",1.5475000000000001]
["2012-06-07",1.5557000000000001]
["2012-06-08",1.5432999999999999]
["2012-06-11",1.5515000000000001]
["2012-06-12",1.5562]
["2012-06-13",1.5557000000000001]
["2012-06-14",1.5532999999999999]
["2012-06-15",1.5653999999999999]
["2012-06-18",1.5665]
["2012-06-19",1.5731999999999999]
["2012-06-20",1.575]
["2012-06-21",1.5632999999999999]
["2012-06-22",1.5582]
["2012-06-25",1.5555000000000001]
["2012-06-26",1.5620000000000001]
["2012-06-27",1.5548999999999999]
["2012-06-28",1.5503]
["2012-06-29",1.5686]
["2012-07-02",1.5679000000000001]
["2012-07-03",1.5702]
["2012-07-04","."]
["2012-07-05",1.5530999999999999]
["2012-07-06",1.548]
["2012-07-09",1.5507]
["2012-07-10",1.5506]
["2012-07-11",1.5531999999999999]
["2012-07-12",1.5425]
["2012-07-13",1.5549999999999999]
["2012-07-16",1.5634999999999999]
["2012-07-17",1.5612999999999999]
["2012-07-18",1.5636000000000001]
["2012-07-19",1.5719000000000001]
["2012-07-20",1.5629999999999999]
["2012-07-23",1.5511999999999999]
["2012-07-24",1.5521]
["2012-07-25",1.5479000000000001]
["2012-07-26",1.5683]
["2012-07-27",1.5728]
["2012-07-30",1.5693999999999999]
["2012-07-31",1.5686]
["2012-08-01",1.5596000000000001]
["2012-08-02",1.55]
["2012-08-03",1.5649999999999999]
["2012-08-06",1.5625]
["2012-08-07",1.5658000000000001]
["2012-08-08",1.5659000000000001]
["2012-08-09",1.5623]
["2012-08-10",1.5679000000000001]
["2012-08-13",1.569]
["2012-08-14",1.5691999999999999]
["2012-08-15",1.5686]
["2012-08-16",1.5738000000000001]
["2012-08-17",1.5697000000000001]
["2012-08-20",1.5707]
["2012-08-21",1.5788]
["2012-08-22",1.58]
["2012-08-23",1.5882000000000001]
["2012-08-24",1.5814999999999999]
["2012-08-27",1.58]
["2012-08-28",1.5828]
["2012-08-29",1.5839000000000001]
["2012-08-30",1.5793999999999999]
["2012-08-31",1.5864]
["2012-09-03","."]
["2012-09-04",1.5889]
["2012-09-05",1.5907]
["2012-09-06",1.5922000000000001]
["2012-09-07",1.6015999999999999]
["2012-09-10",1.6009]
["2012-09-11",1.6071]
["2012-09-12",1.6111]
["2012-09-13",1.6125]
["2012-09-14",1.6244000000000001]
["2012-09-17",1.6263000000000001]
["2012-09-18",1.6251]
["2012-09-19",1.6218999999999999]
["2012-09-20",1.6197999999999999]
["2012-09-21",1.6251]
["2012-09-24",1.6198999999999999]
["2012-09-25",1.6232]
["2012-09-26",1.6145]
["2012-09-27",1.6216999999999999]
["2012-09-28",1.6132]
["2012-10-01",1.6142000000000001]
["2012-10-02",1.6186]
["2012-10-03",1.6076999999999999]
["2012-10-04",1.6165]
["2012-10-05",1.6195999999999999]
["2012-10-08","."]
["2012-10-09",1.5987]
["2012-10-10",1.6007]
["2012-10-11",1.6028]
["2012-10-12",1.6074999999999999]
["2012-10-15",1.6069]
["2012-10-16",1.6101000000000001]
["2012-10-17",1.6165]
["2012-10-18",1.6141000000000001]
["2012-10-19",1.6003000000000001]
["2012-10-22",1.6028]
["2012-10-23",1.5931999999999999]
["2012-10-24",1.6014999999999999]
["2012-10-25",1.6119000000000001]
["2012-10-26",1.6097999999999999]
["2012-10-29",1.6025]
["2012-10-30",1.6083000000000001]
["2012-10-31",1.6111]
["2012-11-01",1.6142000000000001]
["2012-11-02",1.6035999999999999]
["2012-11-05",1.5976999999999999]
["2012-11-06",1.5985]
["2012-11-07",1.5974999999999999]
["2012-11-08",1.5979000000000001]
["2012-11-09",1.5911999999999999]
["2012-11-12","."]
["2012-11-13",1.5885]
["2012-11-14",1.5849]
["2012-11-15",1.5865]
["2012-11-16",1.5866]
["2012-11-19",1.5908]
["2012-11-20",1.5927]
["2012-11-21",1.5935999999999999]
["2012-11-22","."]
["2012-11-23",1.6032]
["2012-11-26",1.6013999999999999]
["2012-11-27",1.6028]
["2012-11-28",1.5996999999999999]
["2012-11-29",1.6026]
["2012-11-30",1.6027]
["2012-12-03",1.6104000000000001]
["2012-12-04",1.6096999999999999]
["2012-12-05",1.6102000000000001]
["2012-12-06",1.6066]
["2012-12-07",1.6031]
["2012-12-10",1.6068]
["2012-12-11",1.6103000000000001]
["2012-12-12",1.6132]
["2012-12-13",1.613]
["2012-12-14",1.6138999999999999]
["2012-12-17",1.6203000000000001]
["2012-12-18",1.6255999999999999]
["2012-12-19",1.6274999999999999]
["2012-12-20",1.6268]
["2012-12-21",1.6167]
["2012-12-24",1.6113]
["2012-12-25","."]
["2012-12-26",1.6117999999999999]
["2012-12-27",1.6106]
["2012-12-28",1.6156999999999999]
["2012-12-31",1.6262000000000001]
["2013-01-01","."]
["2013-01-02",1.6254999999999999]
["2013-01-03",1.6151]
["2013-01-04",1.6035999999999999]
["2013-01-07",1.6080000000000001]
["2013-01-08",1.6040000000000001]
["2013-01-09",1.6024]
["2013-01-10",1.6125]
["2013-01-11",1.6128]
["2013-01-14",1.6076999999999999]
["2013-01-15",1.6089]
["2013-01-16",1.6009]
["2013-01-17",1.5991]
["2013-01-18",1.5875999999999999]
["2013-01-21","."]
["2013-01-22",1.5862000000000001]
["2013-01-23",1.5848]
["2013-01-24",1.5789]
["2013-01-25",1.5799000000000001]
["2013-01-28",1.5686]
["2013-01-29",1.5750999999999999]
["2013-01-30",1.5792999999999999]
["2013-01-31",1.5855999999999999]
["2013-02-01",1.5744]
["2013-02-04",1.5737000000000001]
["2013-02-05",1.5651999999999999]
["2013-02-06",1.5654999999999999]
["2013-02-07",1.5711999999999999]
["2013-02-08",1.5813999999999999]
["2013-02-11",1.5668]
["2013-02-12",1.5653999999999999]
["2013-02-13",1.5544]
["2013-02-14",1.5502]
["2013-02-15",1.5518000000000001]
["2013-02-18","."]
["2013-02-19",1.5431999999999999]
["2013-02-20",1.5301]
["2013-02-21",1.5263]
["2013-02-22",1.5256000000000001]
["2013-02-25",1.5112000000000001]
["2013-02-26",1.5125]
["2013-02-27",1.5134000000000001]
["2013-02-28",1.5192000000000001]
["2013-03-01",1.5033000000000001]
["2013-03-04",1.5084]
["2013-03-05",1.5098]
["2013-03-06",1.5036]
["2013-03-07",1.5032000000000001]
["2013-03-08",1.4925999999999999]
["2013-03-11",1.4898]
["2013-03-12",1.4877]
["2013-03-13",1.4924999999999999]
["2013-03-14",1.5039]
["2013-03-15",1.5124]
["2013-03-18",1.5113000000000001]
["2013-03-19",1.5118]
["2013-03-20",1.5133000000000001]
["2013-03-21",1.518]
["2013-03-22",1.5239]
["2013-03-25",1.5184]
["2013-03-26",1.5156000000000001]
["2013-03-27",1.5112000000000001]
["2013-03-28",1.5184]
["2013-03-29",1.5193000000000001]
["2013-04-01",1.5232000000000001]
["2013-04-02",1.5113000000000001]
["2013-04-03",1.514]
["2013-04-04",1.5198]
["2013-04-05",1.5336000000000001]
["2013-04-08",1.5257000000000001]
["2013-04-09",1.5317000000000001]
["2013-04-10",1.5315000000000001]
["2013-04-11",1.5403]
["2013-04-12",1.5373000000000001]
["2013-04-15",1.532]
["2013-04-16",1.5316000000000001]
["2013-04-17",1.5255000000000001]
["2013-04-18",1.5282]
["2013-04-19",1.5254000000000001]
["2013-04-22",1.5262]
["2013-04-23",1.5266999999999999]
["2013-04-24",1.5258]
["2013-04-25",1.5434000000000001]
["2013-04-26",1.5479000000000001]
["2013-04-29",1.5497000000000001]
["2013-04-30",1.5539000000000001]
["2013-05-01",1.5578000000000001]
["2013-05-02",1.5519000000000001]
["2013-05-03",1.5563]
["2013-05-06",1.5538000000000001]
["2013-05-07",1.5468]
["2013-05-08",1.5563]
["2013-05-09",1.5502]
["2013-05-10",1.5334000000000001]
["2013-05-13",1.5290999999999999]
["2013-05-14",1.5258]
["2013-05-15",1.5198]
["2013-05-16",1.5302]
["2013-05-17",1.5173000000000001]
["2013-05-20",1.5223]
["2013-05-21",1.5169999999999999]
["2013-05-22",1.5038]
["2013-05-23",1.512]
["2013-05-24",1.5125999999999999]
["2013-05-27","."]
["2013-05-28",1.5061]
["2013-05-29",1.5121]
["2013-05-30",1.5206999999999999]
["2013-05-31",1.5185]
["2013-06-03",1.5348999999999999]
["2013-06-04",1.5304]
["2013-06-05",1.5391999999999999]
["2013-06-06",1.5601]
["2013-06-07",1.5558000000000001]
["2013-06-10",1.5556000000000001]
["2013-06-11",1.5587]
["2013-06-12",1.5697000000000001]
["2013-06-13",1.5698000000000001]
["2013-06-14",1.5686]
["2013-06-17",1.5709]
["2013-06-18",1.5625]
["2013-06-19",1.5657000000000001]
["2013-06-20",1.5468999999999999]
["2013-06-21",1.5373000000000001]
["2013-06-24",1.5404]
["2013-06-25",1.5418000000000001]
["2013-06-26",1.5331999999999999]
["2013-06-27",1.5235000000000001]
["2013-06-28",1.5209999999999999]
["2013-07-01",1.5246999999999999]
["2013-07-02",1.5170999999999999]
["2013-07-03",1.5264]
["2013-07-04","."]
["2013-07-05",1.4910000000000001]
["2013-07-08",1.4932000000000001]
["2013-07-09",1.4837]
["2013-07-10",1.4935]
["2013-07-11",1.5126999999999999]
["2013-07-12",1.5107999999999999]
["2013-07-15",1.5087999999999999]
["2013-07-16",1.5122]
["2013-07-17",1.5184]
["2013-07-18",1.5193000000000001]
["2013-07-19",1.526]
["2013-07-22",1.5366]
["2013-07-23",1.5354000000000001]
["2013-07-24",1.5367]
["2013-07-25",1.5333000000000001]
["2013-07-26",1.5367999999999999]
["2013-07-29",1.5355000000000001]
["2013-07-30",1.5244]
["2013-07-31",1.5177]
["2013-08-01",1.5145]
["2013-08-02",1.5277000000000001]
["2013-08-05",1.5347]
["2013-08-06",1.5367]
["2013-08-07",1.5513999999999999]
["2013-08-08",1.5555000000000001]
["2013-08-09",1.5507]
["2013-08-12",1.5475000000000001]
["2013-08-13",1.5450999999999999]
["2013-08-14",1.5530999999999999]
["2013-08-15",1.5572999999999999]
["2013-08-16",1.5621]
["2013-08-19",1.5665]
["2013-08-20",1.5678000000000001]
["2013-08-21",1.5678000000000001]
["2013-08-22",1.5580000000000001]
["2013-08-23",1.5578000000000001]
["2013-08-26",1.5568]
["2013-08-27",1.5528]
["2013-08-28",1.552]
["2013-08-29",1.5488]
["2013-08-30",1.5468]
["2013-09-02","."]
["2013-09-03",1.5544]
["2013-09-04",1.5643]
["2013-09-05",1.5592999999999999]
["2013-09-06",1.5632999999999999]
["2013-09-09",1.5724]
["2013-09-10",1.5730999999999999]
["2013-09-11",1.5807]
["2013-09-12",1.5819000000000001]
["2013-09-13",1.5861000000000001]
["2013-09-16",1.5927]
["2013-09-17",1.5901000000000001]
["2013-09-18",1.5965]
["2013-09-19",1.6043000000000001]
["2013-09-20",1.6021000000000001]
["2013-09-23",1.6066]
["2013-09-24",1.6006]
["2013-09-25",1.6080000000000001]
["2013-09-26",1.6012]
["2013-09-27",1.6134999999999999]
["2013-09-30",1.6178999999999999]
["2013-10-01",1.6208]
["2013-10-02",1.6224000000000001]
["2013-10-03",1.6169]
["2013-10-04",1.6069]
["2013-10-07",1.6082000000000001]
["2013-10-08",1.6089]
["2013-10-09",1.5943000000000001]
["2013-10-10",1.5974999999999999]
["2013-10-11",1.5945]
["2013-10-14","."]
["2013-10-15",1.5973999999999999]
["2013-10-16",1.5904]
["2013-10-17",1.6166]
["2013-10-18",1.6184000000000001]
["2013-10-21",1.6149]
["2013-10-22",1.6221000000000001]
["2013-10-23",1.6171]
["2013-10-24",1.6186]
["2013-10-25",1.6157999999999999]
["2013-10-28",1.6131]
["2013-10-29",1.6059000000000001]
["2013-10-30",1.6077999999999999]
["2013-10-31",1.6068]
["2013-11-01",1.5922000000000001]
["2013-11-04",1.595]
["2013-11-05",1.6044]
["2013-11-06",1.6080000000000001]
["2013-11-07",1.6069]
["2013-11-08",1.5994999999999999]
["2013-11-11","."]
["2013-11-12",1.5915999999999999]
["2013-11-13",1.6032999999999999]
["2013-11-14",1.6076999999999999]
["2013-11-15",1.6107]
["2013-11-18",1.611]
["2013-11-19",1.611]
["2013-11-20",1.615]
["2013-11-21",1.6154999999999999]
["2013-11-22",1.6211]
["2013-11-25",1.6146]
["2013-11-26",1.6187]
["2013-11-27",1.6267]
["2013-11-28","."]
["2013-11-29",1.6373]
["2013-12-02",1.6365000000000001]
["2013-12-03",1.6415999999999999]
["2013-12-04",1.6352]
["2013-12-05",1.6328]
["2013-12-06",1.6327]
["2013-12-09",1.6403000000000001]
["2013-12-10",1.6424000000000001]
["2013-12-11",1.6389]
["2013-12-12",1.6326000000000001]
["2013-12-13",1.6294]
["2013-12-16",1.6311]
["2013-12-17",1.6254]
["2013-12-18",1.6388]
["2013-12-19",1.6382000000000001]
["2013-12-20",1.6355]
["2013-12-23",1.6355999999999999]
["2013-12-24",1.6371]
["2013-12-25","."]
["2013-12-26",1.6425000000000001]
["2013-12-27",1.6491]
["2013-12-30",1.6521999999999999]
["2013-12-31",1.6574]
["2014-01-01","."]
["2014-01-02",1.6440999999999999]
["2014-01-03",1.6424000000000001]
["2014-01-06",1.6412]
["2014-01-07",1.6420999999999999]
["2014-01-08",1.6460999999999999]
["2014-01-09",1.6458999999999999]
["2014-01-10",1.647]
["2014-01-13",1.6378999999999999]
["2014-01-14",1.645]
["2014-01-15",1.6375]
["2014-01-16",1.6335]
["2014-01-17",1.6429]
["2014-01-20","."]
["2014-01-21",1.6469]
["2014-01-22",1.6571]
["2014-01-23",1.6612]
["2014-01-24",1.6491]
["2014-01-27",1.6588000000000001]
["2014-01-28",1.6580999999999999]
["2014-01-29",1.6560999999999999]
["2014-01-30",1.6487000000000001]
["2014-01-31",1.645]
["2014-02-03",1.6307]
["2014-02-04",1.63]
["2014-02-05",1.6308]
["2014-02-06",1.6345000000000001]
["2014-02-07",1.6395]
["2014-02-10",1.6418999999999999]
["2014-02-11",1.6468]
["2014-02-12",1.6577999999999999]
["2014-02-13",1.6642999999999999]
["2014-02-14",1.6736]
["2014-02-17","."]
["2014-02-18",1.6696]
["2014-02-19",1.6718]
["2014-02-20",1.6639999999999999]
["2014-02-21",1.663]
["2014-02-24",1.6640999999999999]
["2014-02-25",1.6696]
["2014-02-26",1.6648000000000001]
["2014-02-27",1.6693]
["2014-02-28",1.675]
["2014-03-03",1.6712]
["2014-03-04",1.6665000000000001]
["2014-03-05",1.6729000000000001]
["2014-03-06",1.6742999999999999]
["2014-03-07",1.6725000000000001]
["2014-03-10",1.6633]
["2014-03-11",1.6628000000000001]
["2014-03-12",1.6605000000000001]
["2014-03-13",1.6677]
["2014-03-14",1.663]
["2014-03-17",1.6645000000000001]
["2014-03-18",1.6574]
["2014-03-19",1.6629]
["2014-03-20",1.6511]
["2014-03-21",1.6497999999999999]
["2014-03-24",1.6491]
["2014-03-25",1.6507000000000001]
["2014-03-26",1.6566000000000001]
["2014-03-27",1.6627000000000001]
["2014-03-28",1.6637]
["2014-03-31",1.6675]
["2014-04-01",1.6638999999999999]
["2014-04-02",1.6634]
["2014-04-03",1.6583000000000001]
["2014-04-04",1.6594]
["2014-04-07",1.6616]
["2014-04-08",1.6742999999999999]
["2014-04-09",1.6751]
["2014-04-10",1.6780999999999999]
["2014-04-11",1.6736]
["2014-04-14",1.6740999999999999]
["2014-04-15",1.6725000000000001]
["2014-04-16",1.6794]
["2014-04-17",1.6809000000000001]
["2014-04-18",1.6792]
["2014-04-21",1.6792]
["2014-04-22",1.6833]
["2014-04-23",1.6768000000000001]
["2014-04-24",1.6797]
["2014-04-25",1.681]
["2014-04-28",1.6812]
["2014-04-29",1.6829000000000001]
["2014-04-30",1.6882999999999999]
["2014-05-01",1.69]
["2014-05-02",1.6865000000000001]
["2014-05-05",1.6870000000000001]
["2014-05-06",1.6976]
["2014-05-07",1.6963999999999999]
["2014-05-08",1.6943999999999999]
["2014-05-09",1.6849000000000001]
["2014-05-12",1.6871]
["2014-05-13",1.6838]
["2014-05-14",1.6783999999999999]
["2014-05-15",1.6791]
["2014-05-16",1.6827000000000001]
["2014-05-19",1.6821999999999999]
["2014-05-20",1.6847000000000001]
["2014-05-21",1.6869000000000001]
["2014-05-22",1.6859]
["2014-05-23",1.6821999999999999]
["2014-05-26","."]
["2014-05-27",1.68]
["2014-05-28",1.6709000000000001]
["2014-05-29",1.6718999999999999]
["2014-05-30",1.6763999999999999]
["2014-06-02",1.6756]
["2014-06-03",1.6753]
["2014-06-04",1.6747000000000001]
["2014-06-05",1.6796]
["2014-06-06",1.6794]
["2014-06-09",1.6798]
["2014-06-10",1.6753]
["2014-06-11",1.6795]
["2014-06-12",1.6853]
["2014-06-13",1.6953]
["2014-06-16",1.6988000000000001]
["2014-06-17",1.6964999999999999]
["2014-06-18",1.6951000000000001]
["2014-06-19",1.7045999999999999]
["2014-06-20",1.7014]
["2014-06-23",1.7010000000000001]
["2014-06-24",1.6971000000000001]
["2014-06-25",1.6986000000000001]
["2014-06-26",1.7018]
["2014-06-27",1.7016]
["2014-06-30",1.7104999999999999]
["2014-07-01",1.7146999999999999]
["2014-07-02",1.7164999999999999]
["2014-07-03",1.7152000000000001]
["2014-07-04","."]
["2014-07-07",1.7128000000000001]
["2014-07-08",1.7126999999999999]
["2014-07-09",1.7130000000000001]
["2014-07-10",1.7121999999999999]
["2014-07-11",1.7108000000000001]
["2014-07-14",1.7079]
["2014-07-15",1.7149000000000001]
["2014-07-16",1.7131000000000001]
["2014-07-17",1.7103999999999999]
["2014-07-18",1.7069000000000001]
["2014-07-21",1.7067000000000001]
["2014-07-22",1.7058]
["2014-07-23",1.7036]
["2014-07-24",1.6980999999999999]
["2014-07-25",1.6972]
["2014-07-28",1.6991000000000001]
["2014-07-29",1.6939]
["2014-07-30",1.6902999999999999]
["2014-07-31",1.6889000000000001]
["2014-08-01",1.6832]
["2014-08-04",1.6840999999999999]
["2014-08-05",1.6874]
["2014-08-06",1.6833]
["2014-08-07",1.6849000000000001]
["2014-08-08",1.6778]
["2014-08-11",1.6787000000000001]
["2014-08-12",1.6806000000000001]
["2014-08-13",1.6696]
["2014-08-14",1.6694]
["2014-08-15",1.6686000000000001]
["2014-08-18",1.6719999999999999]
["2014-08-19",1.6619999999999999]
["2014-08-20",1.6633]
["2014-08-21",1.6589]
["2014-08-22",1.6574]
["2014-08-25",1.6585000000000001]
["2014-08-26",1.657]
["2014-08-27",1.6573]
["2014-08-28",1.6578999999999999]
["2014-08-29",1.6585000000000001]
["2014-09-01","."]
["2014-09-02",1.6501999999999999]
["2014-09-03",1.6451]
["2014-09-04",1.6349]
["2014-09-05",1.6312]
["2014-09-08",1.6141000000000001]
["2014-09-09",1.6088]
["2014-09-10",1.6133999999999999]
["2014-09-11",1.6225000000000001]
["2014-09-12",1.6243000000000001]
["2014-09-15",1.6243000000000001]
["2014-09-16",1.629]
["2014-09-17",1.6329]
["2014-09-18",1.6372]
["2014-09-19",1.6314]
["2014-09-22",1.6339999999999999]
["2014-09-23",1.637]
["2014-09-24",1.6344000000000001]
["2014-09-25",1.6313]
["2014-09-26",1.6254]
["2014-09-29",1.6262000000000001]
["2014-09-30",1.6220000000000001]
["2014-10-01",1.6215999999999999]
["2014-10-02",1.6140000000000001]
["2014-10-03",1.5962000000000001]
["2014-10-06",1.6029]
["2014-10-07",1.6072]
["2014-10-08",1.6068]
["2014-10-09",1.6123000000000001]
["2014-10-10",1.6049]
["2014-10-13","."]
["2014-10-14",1.593]
["2014-10-15",1.5959000000000001]
["2014-10-16",1.6065]
["2014-10-17",1.6086]
["2014-10-20",1.6136999999999999]
["2014-10-21",1.6133999999999999]
["2014-10-22",1.607]
["2014-10-23",1.6036999999999999]
["2014-10-24",1.6097999999999999]
["2014-10-27",1.6133]
["2014-10-28",1.6156999999999999]
["2014-10-29",1.6149]
["2014-10-30",1.6023000000000001]
["2014-10-31",1.5999000000000001]
["2014-11-03",1.5986]
["2014-11-04",1.5991]
["2014-11-05",1.5984]
["2014-11-06",1.5862000000000001]
["2014-11-07",1.5844]
["2014-11-10",1.5857000000000001]
["2014-11-11","."]
["2014-11-12",1.5814999999999999]
["2014-11-13",1.5717000000000001]
["2014-11-14",1.5657000000000001]
["2014-11-17",1.5645]
["2014-11-18",1.5648]
["2014-11-19",1.5669999999999999]
["2014-11-20",1.5683]
["2014-11-21",1.5671999999999999]
["2014-11-24",1.5701000000000001]
["2014-11-25",1.5713999999999999]
["2014-11-26",1.5787]
["2014-11-27","."]
["2014-11-28",1.5638000000000001]
["2014-12-01",1.5743]
["2014-12-02",1.5650999999999999]
["2014-12-03",1.57]
["2014-12-04",1.5707]
["2014-12-05",1.56]
["2014-12-08",1.5625]
["2014-12-09",1.5693999999999999]
["2014-12-10",1.5689]
["2014-12-11",1.5711999999999999]
["2014-12-12",1.5728]
["2014-12-15",1.5663]
["2014-12-16",1.5736000000000001]
["2014-12-17",1.5651999999999999]
["2014-12-18",1.5662]
["2014-12-19",1.5609]
["2014-12-22",1.5618000000000001]
["2014-12-23",1.5517000000000001]
["2014-12-24",1.5548999999999999]
["2014-12-25","."]
["2014-12-26","."]
["2014-12-29",1.5524]
["2014-12-30",1.5572999999999999]
["2014-12-31",1.5578000000000001]
["2015-01-01","."]
["2015-01-02",1.5361]
["2015-01-05",1.5234000000000001]
["2015-01-06",1.5174000000000001]
["2015-01-07",1.5073000000000001]
["2015-01-08",1.5118]
["2015-01-09",1.5150999999999999]
["2015-01-12",1.5167999999999999]
["2015-01-13",1.5165999999999999]
["2015-01-14",1.5234000000000001]
["2015-01-15",1.5161]
["2015-01-16",1.5132000000000001]
["2015-01-19","."]
["2015-01-20",1.5162]
["2015-01-21",1.5118]
["2015-01-22",1.5052000000000001]
["2015-01-23",1.5022]
["2015-01-26",1.5087999999999999]
["2015-01-27",1.5196000000000001]
["2015-01-28",1.5165]
["2015-01-29",1.5043]
["2015-01-30",1.5025999999999999]
["2015-02-02",1.5026999999999999]
["2015-02-03",1.5128999999999999]
["2015-02-04",1.5208999999999999]
["2015-02-05",1.5293000000000001]
["2015-02-06",1.5246999999999999]
["2015-02-09",1.5217000000000001]
["2015-02-10",1.5251999999999999]
["2015-02-11",1.5232000000000001]
["2015-02-12",1.538]
["2015-02-13",1.5394000000000001]
["2015-02-16","."]
["2015-02-17",1.5348999999999999]
["2015-02-18",1.5429999999999999]
["2015-02-19",1.5450999999999999]
["2015-02-20",1.5385]
["2015-02-23",1.5465]
["2015-02-24",1.5434000000000001]
["2015-02-25",1.5499000000000001]
["2015-02-26",1.5424]
["2015-02-27",1.5439000000000001]
["2015-03-02",1.5370999999999999]
["2015-03-03",1.5390999999999999]
["2015-03-04",1.5266]
["2015-03-05",1.5228999999999999]
["2015-03-06",1.5063]
["2015-03-09",1.5097]
["2015-03-10",1.5085999999999999]
["2015-03-11",1.4944999999999999]
["2015-03-12",1.4906999999999999]
["2015-03-13",1.4755]
["2015-03-16",1.48]
["2015-03-17",1.4743999999999999]
["2015-03-18",1.4685999999999999]
["2015-03-19",1.4729000000000001]
["2015-03-20",1.4923]
["2015-03-23",1.4936]
["2015-03-24",1.4870000000000001]
["2015-03-25",1.4915]
["2015-03-26",1.4843999999999999]
["2015-03-27",1.4878]
["2015-03-30",1.4792000000000001]
["2015-03-31",1.4850000000000001]
["2015-04-01",1.4823]
["2015-04-02",1.4842]
["2015-04-03",1.4916]
["2015-04-06",1.4959]
["2015-04-07",1.4857]
["2015-04-08",1.4923999999999999]
["2015-04-09",1.4739]
["2015-04-10",1.4648000000000001]
["2015-04-13",1.4658]
["2015-04-14",1.4790000000000001]
["2015-04-15",1.4782]
["2015-04-16",1.4923]
["2015-04-17",1.4942]
["2015-04-20",1.4913000000000001]
["2015-04-21",1.4944]
["2015-04-22",1.5026999999999999]
["2015-04-23",1.5046999999999999]
["2015-04-24",1.5176000000000001]
["2015-04-27",1.5235000000000001]
["2015-04-28",1.5327999999999999]
["2015-04-29",1.5485]
["2015-04-30",1.5327999999999999]
["2015-05-01",1.5137]
["2015-05-04",1.5118]
["2015-05-05",1.5178]
["2015-05-06",1.5244]
["2015-05-07",1.5223]
["2015-05-08",1.5455000000000001]
["2015-05-11",1.5592999999999999]
["2015-05-12",1.5685]
["2015-05-13",1.5748]
["2015-05-14",1.5766]
["2015-05-15",1.5771999999999999]
["2015-05-18",1.5679000000000001]
["2015-05-19",1.5523]
["2015-05-20",1.5544]
["2015-05-21",1.5671999999999999]
["2015-05-22",1.5484]
["2015-05-25","."]
["2015-05-26",1.5398000000000001]
["2015-05-27",1.5324]
["2015-05-28",1.5290999999999999]
["2015-05-29",1.5286]
["2015-06-01",1.5186999999999999]
["2015-06-02",1.5330999999999999]
["2015-06-03",1.5350999999999999]
["2015-06-04",1.5367]
["2015-06-05",1.5266999999999999]
["2015-06-08",1.528]
["2015-06-09",1.5383]
["2015-06-10",1.5529999999999999]
["2015-06-11",1.5492999999999999]
["2015-06-12",1.5587]
["2015-06-15",1.5571999999999999]
["2015-06-16",1.5637000000000001]
["2015-06-17",1.5708]
["2015-06-18",1.5882000000000001]
["2015-06-19",1.5881000000000001]
["2015-06-22",1.5823]
["2015-06-23",1.5750999999999999]
["2015-06-24",1.5681]
["2015-06-25",1.5728]
["2015-06-26",1.5739000000000001]
["2015-06-29",1.5764]
["2015-06-30",1.5727]
["2015-07-01",1.5617000000000001]
["2015-07-02",1.5613999999999999]
["2015-07-03","."]
["2015-07-06",1.5619000000000001]
["2015-07-07",1.5443]
["2015-07-08",1.5353000000000001]
["2015-07-09",1.5375000000000001]
["2015-07-10",1.5503]
["2015-07-13",1.5518000000000001]
["2015-07-14",1.5584]
["2015-07-15",1.5621]
["2015-07-16",1.5601]
["2015-07-17",1.5624]
["2015-07-20",1.5587]
["2015-07-21",1.5549999999999999]
["2015-07-22",1.5617000000000001]
["2015-07-23",1.5532999999999999]
["2015-07-24",1.5513999999999999]
["2015-07-27",1.5595000000000001]
["2015-07-28",1.5617000000000001]
["2015-07-29",1.5624]
["2015-07-30",1.5581]
["2015-07-31",1.5633999999999999]
["2015-08-03",1.5603]
["2015-08-04",1.5611999999999999]
["2015-08-05",1.5604]
["2015-08-06",1.5521]
["2015-08-07",1.5467]
["2015-08-10",1.5546]
["2015-08-11",1.5571999999999999]
["2015-08-12",1.5639000000000001]
["2015-08-13",1.5595000000000001]
["2015-08-14",1.5625]
["2015-08-17",1.5598000000000001]
["2015-08-18",1.5658000000000001]
["2015-08-19",1.5645]
["2015-08-20",1.5688]
["2015-08-21",1.5698000000000001]
["2015-08-24",1.5730999999999999]
["2015-08-25",1.5698000000000001]
["2015-08-26",1.5492999999999999]
["2015-08-27",1.5410999999999999]
["2015-08-28",1.5362]
["2015-08-31",1.5363]
["2015-09-01",1.5341]
["2015-09-02",1.5309999999999999]
["2015-09-03",1.5254000000000001]
["2015-09-04",1.5195000000000001]
["2015-09-07","."]
["2015-09-08",1.5381]
["2015-09-09",1.5363]
["2015-09-10",1.5457000000000001]
["2015-09-11",1.5426]
["2015-09-14",1.5423]
["2015-09-15",1.5351999999999999]
["2015-09-16",1.5499000000000001]
["2015-09-17",1.5508999999999999]
["2015-09-18",1.5572999999999999]
["2015-09-21",1.5506]
["2015-09-22",1.5356000000000001]
["2015-09-23",1.5243]
["2015-09-24",1.5254000000000001]
["2015-09-25",1.5172000000000001]
["2015-09-28",1.5207999999999999]
["2015-09-29",1.5167999999999999]
["2015-09-30",1.5116000000000001]
["2015-10-01",1.5162]
["2015-10-02",1.5216000000000001]
["2015-10-05",1.5165]
["2015-10-06",1.5226999999999999]
["2015-10-07",1.5315000000000001]
["2015-10-08",1.5316000000000001]
["2015-10-09",1.5315000000000001]
["2015-10-12","."]
["2015-10-13",1.5242]
["2015-10-14",1.5445]
["2015-10-15",1.5475000000000001]
["2015-10-16",1.5441]
["2015-10-19",1.5470999999999999]
["2015-10-20",1.5469999999999999]
["2015-10-21",1.5463]
["2015-10-22",1.5399]
["2015-10-23",1.534]
["2015-10-26",1.5361]
["2015-10-27",1.5311999999999999]
["2015-10-28",1.5319]
["2015-10-29",1.5296000000000001]
["2015-10-30",1.5445]
["2015-11-02",1.5427999999999999]
["2015-11-03",1.5404]
["2015-11-04",1.5377000000000001]
["2015-11-05",1.5236000000000001]
["2015-11-06",1.5071000000000001]
["2015-11-09",1.5124]
["2015-11-10",1.5109999999999999]
["2015-11-11","."]
["2015-11-12",1.5206]
["2015-11-13",1.5207999999999999]
["2015-11-16",1.5204]
["2015-11-17",1.5214000000000001]
["2015-11-18",1.5209999999999999]
["2015-11-19",1.5327]
["2015-11-20",1.5199]
["2015-11-23",1.5125]
["2015-11-24",1.5057]
["2015-11-25",1.5108999999999999]
["2015-11-26","."]
["2015-11-27",1.504]
["2015-11-30",1.5044]
["2015-12-01",1.5074000000000001]
["2015-12-02",1.4926999999999999]
["2015-12-03",1.5087999999999999]
["2015-12-04",1.51]
["2015-12-07",1.5076000000000001]
["2015-12-08",1.5]
["2015-12-09",1.5167999999999999]
["2015-12-10",1.5176000000000001]
["2015-12-11",1.5213000000000001]
["2015-12-14",1.5129999999999999]
["2015-12-15",1.5044]
["2015-12-16",1.5013000000000001]
["2015-12-17",1.4876]
["2015-12-18",1.4914000000000001]
["2015-12-21",1.4905999999999999]
["2015-12-22",1.4811000000000001]
["2015-12-23",1.4863]
["2015-12-24",1.4943]
["2015-12-25","."]
["2015-12-28",1.4883]
["2015-12-29",1.4794]
["2015-12-30",1.4832000000000001]
["2015-12-31",1.4745999999999999]
["2016-01-01","."]
["2016-01-04",1.4685999999999999]
["2016-01-05",1.4663999999999999]
["2016-01-06",1.4625999999999999]
["2016-01-07",1.4579]
["2016-01-08",1.4522999999999999]
["2016-01-11",1.4563999999999999]
["2016-01-12",1.4402999999999999]
["2016-01-13",1.4470000000000001]
["2016-01-14",1.4409000000000001]
["2016-01-15",1.4289000000000001]
["2016-01-18","."]
["2016-01-19",1.4171]
["2016-01-20",1.4167000000000001]
["2016-01-21",1.4198]
["2016-01-22",1.4308000000000001]
["2016-01-25",1.4245000000000001]
["2016-01-26",1.4341999999999999]
["2016-01-27",1.4260999999999999]
["2016-01-28",1.4351]
["2016-01-29",1.4184000000000001]
["2016-02-01",1.4367000000000001]
["2016-02-02",1.4399]
["2016-02-03",1.4576]
["2016-02-04",1.458]
["2016-02-05",1.4468000000000001]
["2016-02-08",1.4415]
["2016-02-09",1.4473]
["2016-02-10",1.4473]
["2016-02-11",1.4448000000000001]
["2016-02-12",1.446]
["2016-02-15","."]
["2016-02-16",1.429]
["2016-02-17",1.4317]
["2016-02-18",1.4333]
["2016-02-19",1.4342999999999999]
["2016-02-22",1.4157]
["2016-02-23",1.4039999999999999]
["2016-02-24",1.3932]
["2016-02-25",1.3936999999999999]
["2016-02-26",1.3867]
["2016-02-29",1.3926000000000001]
["2016-03-01",1.3948]
["2016-03-02",1.4058999999999999]
["2016-03-03",1.4152]
["2016-03-04",1.4226000000000001]
["2016-03-07",1.4256]
["2016-03-08",1.4225000000000001]
["2016-03-09",1.4236]
["2016-03-10",1.4306000000000001]
["2016-03-11",1.4426000000000001]
["2016-03-14",1.4323999999999999]
["2016-03-15",1.4166000000000001]
["2016-03-16",1.41]
["2016-03-17",1.4490000000000001]
["2016-03-18",1.4514]
["2016-03-21",1.4401999999999999]
["2016-03-22",1.4217]
["2016-03-23",1.4111]
["2016-03-24",1.4142999999999999]
["2016-03-25",1.4131]
["2016-03-28",1.425]
["2016-03-29",1.4280999999999999]
["2016-03-30",1.4390000000000001]
["2016-03-31",1.4380999999999999]
["2016-04-01",1.4204000000000001]
["2016-04-04",1.4278999999999999]
["2016-04-05",1.4149]
["2016-04-06",1.4161999999999999]
["2016-04-07",1.4081999999999999]
["2016-04-08",1.4105000000000001]
["2016-04-11",1.4239999999999999]
["2016-04-12",1.4244000000000001]
["2016-04-13",1.4222999999999999]
["2016-04-14",1.4148000000000001]
["2016-04-15",1.4217]
["2016-04-18",1.4276]
["2016-04-19",1.4396]
["2016-04-20",1.4375]
["2016-04-21",1.4338]
["2016-04-22",1.4390000000000001]
["2016-04-25",1.4492]
["2016-04-26",1.4611000000000001]
["2016-04-27",1.4554]
["2016-04-28",1.4581]
["2016-04-29",1.4624999999999999]
["2016-05-02",1.4665999999999999]
["2016-05-03",1.4542999999999999]
["2016-05-04",1.4475]
["2016-05-05",1.4486000000000001]
["2016-05-06",1.4439]
["2016-05-09",1.4409000000000001]
["2016-05-10",1.4454]
["2016-05-11",1.448]
["2016-05-12",1.4452]
["2016-05-13",1.4369000000000001]
["2016-05-16",1.4411]
["2016-05-17",1.4484999999999999]
["2016-05-18",1.4615]
["2016-05-19",1.4608000000000001]
["2016-05-20",1.4513]
["2016-05-23",1.4443999999999999]
["2016-05-24",1.4622999999999999]
["2016-05-25",1.4694]
["2016-05-26",1.4673]
["2016-05-27",1.4643999999999999]
["2016-05-30","."]
["2016-05-31",1.4530000000000001]
["2016-06-01",1.4395]
["2016-06-02",1.4419]
["2016-06-03",1.4520999999999999]
["2016-06-06",1.4450000000000001]
["2016-06-07",1.4563999999999999]
["2016-06-08",1.4545999999999999]
["2016-06-09",1.4467000000000001]
["2016-06-10",1.4341999999999999]
["2016-06-13",1.4222999999999999]
["2016-06-14",1.413]
["2016-06-15",1.4185000000000001]
["2016-06-16",1.4075]
["2016-06-17",1.4285000000000001]
["2016-06-20",1.4688000000000001]
["2016-06-21",1.4668000000000001]
["2016-06-22",1.4681999999999999]
["2016-06-23",1.48]
["2016-06-24",1.3638999999999999]
["2016-06-27",1.3217000000000001]
["2016-06-28",1.3293999999999999]
["2016-06-29",1.351]
["2016-06-30",1.3242]
["2016-07-01",1.3281000000000001]
["2016-07-04","."]
["2016-07-05",1.3021]
["2016-07-06",1.2921]
["2016-07-07",1.2926]
["2016-07-08",1.2938000000000001]
["2016-07-11",1.2986]
["2016-07-12",1.3237000000000001]
["2016-07-13",1.3180000000000001]
["2016-07-14",1.3331999999999999]
["2016-07-15",1.3193999999999999]
["2016-07-18",1.3279000000000001]
["2016-07-19",1.3123]
["2016-07-20",1.3179000000000001]
["2016-07-21",1.3216000000000001]
["2016-07-22",1.3090999999999999]
["2016-07-25",1.3129999999999999]
["2016-07-26",1.3132999999999999]
["2016-07-27",1.3093999999999999]
["2016-07-28",1.3150999999999999]
["2016-07-29",1.327]
["2016-08-01",1.3209]
["2016-08-02",1.3326]
["2016-08-03",1.3334999999999999]
["2016-08-04",1.3143]
["2016-08-05",1.3069]
["2016-08-08",1.3042]
["2016-08-09",1.3009999999999999]
["2016-08-10",1.2998000000000001]
["2016-08-11",1.296]
["2016-08-12",1.2934000000000001]
["2016-08-15",1.2874000000000001]
["2016-08-16",1.3019000000000001]
["2016-08-17",1.3011999999999999]
["2016-08-18",1.3147]
["2016-08-19",1.3061]
["2016-08-22",1.3132999999999999]
["2016-08-23",1.3179000000000001]
["2016-08-24",1.3236000000000001]
["2016-08-25",1.3177000000000001]
["2016-08-26",1.3168]
["2016-08-29",1.3089]
["2016-08-30",1.3084]
["2016-08-31",1.3129]
["2016-09-01",1.3272999999999999]
["2016-09-02",1.3299000000000001]
["2016-09-05","."]
["2016-09-06",1.3429]
["2016-09-07",1.3339000000000001]
["2016-09-08",1.3301000000000001]
["2016-09-09",1.3257000000000001]
["2016-09-12",1.3312999999999999]
["2016-09-13",1.3184]
["2016-09-14",1.3204]
["2016-09-15",1.3214999999999999]
["2016-09-16",1.3089999999999999]
["2016-09-19",1.3050999999999999]
["2016-09-20",1.2974000000000001]
["2016-09-21",1.2978000000000001]
["2016-09-22",1.3091999999999999]
["2016-09-23",1.2959000000000001]
["2016-09-26",1.2978000000000001]
["2016-09-27",1.3005]
["2016-09-28",1.2996000000000001]
["2016-09-29",1.2990999999999999]
["2016-09-30",1.3015000000000001]
["2016-10-03",1.284]
["2016-10-04",1.2746]
["2016-10-05",1.2745]
["2016-10-06",1.2646999999999999]
["2016-10-07",1.2434000000000001]
["2016-10-10","."]
["2016-10-11",1.2218]
["2016-10-12",1.2195]
["2016-10-13",1.2201]
["2016-10-14",1.2189000000000001]
["2016-10-17",1.2185999999999999]
["2016-10-18",1.2310000000000001]
["2016-10-19",1.2279]
["2016-10-20",1.2256]
["2016-10-21",1.2210000000000001]
["2016-10-24",1.2203999999999999]
["2016-10-25",1.2163999999999999]
["2016-10-26",1.2234]
["2016-10-27",1.2173]
["2016-10-28",1.2155]
["2016-10-31",1.2212000000000001]
["2016-11-01",1.2218]
["2016-11-02",1.2315]
["2016-11-03",1.2454000000000001]
["2016-11-04",1.2545999999999999]
["2016-11-07",1.2403]
["2016-11-08",1.2372000000000001]
["2016-11-09",1.2474000000000001]
["2016-11-10",1.2523]
["2016-11-11","."]
["2016-11-14",1.2468999999999999]
["2016-11-15",1.2422]
["2016-11-16",1.2450000000000001]
["2016-11-17",1.2450000000000001]
["2016-11-18",1.2326999999999999]
["2016-11-21",1.2474000000000001]
["2016-11-22",1.2423999999999999]
["2016-11-23",1.2458]
["2016-11-24","."]
["2016-11-25",1.2462]
["2016-11-28",1.2411000000000001]
["2016-11-29",1.2504999999999999]
["2016-11-30",1.2481]
["2016-12-01",1.2596000000000001]
["2016-12-02",1.2685]
["2016-12-05",1.2707999999999999]
["2016-12-06",1.2706]
["2016-12-07",1.2604]
["2016-12-08",1.2574000000000001]
["2016-12-09",1.2589999999999999]
["2016-12-12",1.2677]
["2016-12-13",1.2685]
["2016-12-14",1.2706]
["2016-12-15",1.2388999999999999]
["2016-12-16",1.2478]
["2016-12-19",1.2419]
["2016-12-20",1.2358]
["2016-12-21",1.2347999999999999]
["2016-12-22",1.2301]
["2016-12-23",1.2252000000000001]
["2016-12-26","."]
["2016-12-27",1.2261]
["2016-12-28",1.2222]
["2016-12-29",1.2237]
["2016-12-30",1.2337]
["2017-01-02","."]
["2017-01-03",1.2256]
["2017-01-04",1.2299]
["2017-01-05",1.2415]
["2017-01-06",1.2314000000000001]
["2017-01-09",1.2166999999999999]
["2017-01-10",1.2164999999999999]
["2017-01-11",1.2118]
["2017-01-12",1.2211000000000001]
["2017-01-13",1.2198]
["2017-01-16","."]
["2017-01-17",1.2387999999999999]
["2017-01-18",1.2309000000000001]
["2017-01-19",1.2319]
["2017-01-20","."]
["2017-01-23",1.2484999999999999]
["2017-01-24",1.2531000000000001]
["2017-01-25",1.262]
["2017-01-26",1.2579]
["2017-01-27",1.2531000000000001]
["2017-01-30",1.2478]
["2017-01-31",1.2585]
["2017-02-01",1.2643]
["2017-02-02",1.2541]
["2017-02-03",1.2504]
["2017-02-06",1.2450000000000001]
["2017-02-07",1.2485999999999999]
["2017-02-08",1.2543]
["2017-02-09",1.2516]
["2017-02-10",1.2502]
["2017-02-13",1.2509999999999999]
["2017-02-14",1.2464999999999999]
["2017-02-15",1.2464999999999999]
["2017-02-16",1.2477]
["2017-02-17",1.2427999999999999]
["2017-02-20","."]
["2017-02-21",1.2464999999999999]
["2017-02-22",1.2456]
["2017-02-23",1.2547999999999999]
["2017-02-24",1.2499]
["2017-02-27",1.2473000000000001]
["2017-02-28",1.2426999999999999]
["2017-03-01",1.2318]
["2017-03-02",1.2266999999999999]
["2017-03-03",1.2249000000000001]
["2017-03-06",1.2242999999999999]
["2017-03-07",1.2209000000000001]
["2017-03-08",1.2152000000000001]
["2017-03-09",1.2165999999999999]
["2017-03-10",1.2158]
["2017-03-13",1.2234]
["2017-03-14",1.2168000000000001]
["2017-03-15",1.2222]
["2017-03-16",1.2370000000000001]
["2017-03-17",1.2372000000000001]
["2017-03-20",1.2364999999999999]
["2017-03-21",1.2479]
["2017-03-22",1.2476]
["2017-03-23",1.2525999999999999]
["2017-03-24",1.2491000000000001]
["2017-03-27",1.2583]
["2017-03-28",1.2503]
["2017-03-29",1.2411000000000001]
["2017-03-30",1.2488999999999999]
["2017-03-31",1.2537]
["2017-04-03",1.2479]
["2017-04-04",1.2437]
["2017-04-05",1.2487999999999999]
["2017-04-06",1.2485999999999999]
["2017-04-07",1.2398]
["2017-04-10",1.2418]
["2017-04-11",1.2484]
["2017-04-12",1.25]
["2017-04-13",1.2522]
["2017-04-14",1.2531000000000001]
["2017-04-17",1.2586999999999999]
["2017-04-18",1.2768999999999999]
["2017-04-19",1.2788999999999999]
["2017-04-20",1.2829999999999999]
["2017-04-21",1.2783]
["2017-04-24",1.2783]
["2017-04-25",1.2836000000000001]
["2017-04-26",1.2838000000000001]
["2017-04-27",1.2888999999999999]
["2017-04-28",1.2938000000000001]
["2017-05-01",1.2917000000000001]
["2017-05-02",1.2921]
["2017-05-03",1.2916000000000001]
["2017-05-04",1.2909999999999999]
["2017-05-05",1.2949999999999999]
["2017-05-08",1.2942]
["2017-05-09",1.2939000000000001]
["2017-05-10",1.2939000000000001]
["2017-05-11",1.2885]
["2017-05-12",1.288]
["2017-05-15",1.2917000000000001]
["2017-05-16",1.2911999999999999]
["2017-05-17",1.2944]
["2017-05-18",1.3008999999999999]
["2017-05-19",1.3018000000000001]
["2017-05-22",1.3006]
["2017-05-23",1.2984]
["2017-05-24",1.2935000000000001]
["2017-05-25",1.2954000000000001]
["2017-05-26",1.2795000000000001]
["2017-05-29","."]
["2017-05-30",1.2858000000000001]
["2017-05-31",1.2905]
["2017-06-01",1.2894000000000001]
["2017-06-02",1.2885]
["2017-06-05",1.2917000000000001]
["2017-06-06",1.2901]
["2017-06-07",1.2941]
["2017-06-08",1.2939000000000001]
["2017-06-09",1.2737000000000001]
["2017-06-12",1.2658]
["2017-06-13",1.2739]
["2017-06-14",1.2807999999999999]
["2017-06-15",1.2767999999999999]
["2017-06-16",1.2778]
["2017-06-19",1.2743]
["2017-06-20",1.2627999999999999]
["2017-06-21",1.2666999999999999]
["2017-06-22",1.2659]
["2017-06-23",1.2726999999999999]
["2017-06-26",1.2732000000000001]
["2017-06-27",1.2790999999999999]
["2017-06-28",1.2936000000000001]
["2017-06-29",1.2984]
["2017-06-30",1.2995000000000001]
["2017-07-03",1.2950999999999999]
["2017-07-04","."]
["2017-07-05",1.2934000000000001]
["2017-07-06",1.2967]
["2017-07-07",1.288]
["2017-07-10",1.2884]
["2017-07-11",1.2850999999999999]
["2017-07-12",1.2888999999999999]
["2017-07-13",1.2921]
["2017-07-14",1.3079000000000001]
["2017-07-17",1.3058000000000001]
["2017-07-18",1.3026]
["2017-07-19",1.3036000000000001]
["2017-07-20",1.2976000000000001]
["2017-07-21",1.2968]
["2017-07-24",1.3028]
["2017-07-25",1.3046]
["2017-07-26",1.3048]
["2017-07-27",1.3065]
["2017-07-28",1.3124]
["2017-07-31",1.3196000000000001]
["2017-08-01",1.3206]
["2017-08-02",1.3236000000000001]
["2017-08-03",1.3144]
["2017-08-04",1.3036000000000001]
["2017-08-07",1.3021]
["2017-08-08",1.2968]
["2017-08-09",1.2997000000000001]
["2017-08-10",1.2978000000000001]
["2017-08-11",1.2988]
["2017-08-14",1.2975000000000001]
["2017-08-15",1.2862]
["2017-08-16",1.286]
["2017-08-17",1.2887999999999999]
["2017-08-18",1.2847]
["2017-08-21",1.2903]
["2017-08-22",1.2834000000000001]
["2017-08-23",1.2786999999999999]
["2017-08-24",1.2802]
["2017-08-25",1.2873000000000001]
["2017-08-28",1.2927]
["2017-08-29",1.2937000000000001]
["2017-08-30",1.2934000000000001]
["2017-08-31",1.2887999999999999]
["2017-09-01",1.2971999999999999]
["2017-09-04","."]
["2017-09-05",1.3012999999999999]
["2017-09-06",1.3072999999999999]
["2017-09-07",1.3093999999999999]
["2017-09-08",1.3210999999999999]
["2017-09-11",1.3172999999999999]
["2017-09-12",1.3280000000000001]
["2017-09-13",1.3218000000000001]
["2017-09-14",1.3398000000000001]
["2017-09-15",1.3577999999999999]
["2017-09-18",1.3485]
["2017-09-19",1.3516999999999999]
["2017-09-20",1.3564000000000001]
["2017-09-21",1.3575999999999999]
["2017-09-22",1.3531]
["2017-09-25",1.3456999999999999]
["2017-09-26",1.3422000000000001]
["2017-09-27",1.3401000000000001]
["2017-09-28",1.3434999999999999]
["2017-09-29",1.3402000000000001]
["2017-10-02",1.3268]
["2017-10-03",1.3250999999999999]
["2017-10-04",1.3268]
["2017-10-05",1.3131999999999999]
["2017-10-06",1.3063]
["2017-10-09","."]
["2017-10-10",1.3214999999999999]
["2017-10-11",1.321]
["2017-10-12",1.3173999999999999]
["2017-10-13",1.3304]
["2017-10-16",1.3285]
["2017-10-17",1.3182]
["2017-10-18",1.3183]
["2017-10-19",1.3181]
["2017-10-20",1.3179000000000001]
["2017-10-23",1.3201000000000001]
["2017-10-24",1.3124]
["2017-10-25",1.3251999999999999]
["2017-10-26",1.3181]
["2017-10-27",1.3108]
["2017-10-30",1.3194999999999999]
["2017-10-31",1.3281000000000001]
["2017-11-01",1.3257000000000001]
["2017-11-02",1.3068]
["2017-11-03",1.3067]
["2017-11-06",1.3145]
["2017-11-07",1.3151999999999999]
["2017-11-08",1.3108]
["2017-11-09",1.3132999999999999]
["2017-11-10","."]
["2017-11-13",1.3101]
["2017-11-14",1.3128]
["2017-11-15",1.3165]
["2017-11-16",1.3197000000000001]
["2017-11-17",1.3222]
["2017-11-20",1.3241000000000001]
["2017-11-21",1.3231999999999999]
["2017-11-22",1.3290999999999999]
["2017-11-23","."]
["2017-11-24",1.3335999999999999]
["2017-11-27",1.3332999999999999]
["2017-11-28",1.3230999999999999]
["2017-11-29",1.3435999999999999]
["2017-11-30",1.3506]
["2017-12-01",1.3505]
["2017-12-04",1.3465]
["2017-12-05",1.345]
["2017-12-06",1.3382000000000001]
["2017-12-07",1.3431999999999999]
["2017-12-08",1.3367]
["2017-12-11",1.3363]
["2017-12-12",1.3323]
["2017-12-13",1.3365]
["2017-12-14",1.3440000000000001]
["2017-12-15",1.3315999999999999]
["2017-12-18",1.3398000000000001]
["2017-12-19",1.3355999999999999]
["2017-12-20",1.3408]
["2017-12-21",1.3371999999999999]
["2017-12-22",1.3379000000000001]
["2017-12-25","."]
["2017-12-26",1.3369]
["2017-12-27",1.3403]
["2017-12-28",1.345]
["2017-12-29",1.3529]
["2018-01-01","."]
["2018-01-02",1.3595999999999999]
["2018-01-03",1.3522000000000001]
["2018-01-04",1.3539000000000001]
["2018-01-05",1.3562000000000001]
["2018-01-08",1.3566]
["2018-01-09",1.3517999999999999]
["2018-01-10",1.3512999999999999]
["2018-01-11",1.3543000000000001]
["2018-01-12",1.3689]
["2018-01-15","."]
["2018-01-16",1.3774]
["2018-01-17",1.3824000000000001]
["2018-01-18",1.3889]
["2018-01-19",1.3856999999999999]
["2018-01-22",1.3944000000000001]
["2018-01-23",1.3968]
["2018-01-24",1.4198]
["2018-01-25",1.4263999999999999]
["2018-01-26",1.4178999999999999]
["2018-01-29",1.4041999999999999]
["2018-01-30",1.4124000000000001]
["2018-01-31",1.419]
["2018-02-01",1.4247000000000001]
["2018-02-02",1.4126000000000001]
["2018-02-05",1.4021999999999999]
["2018-02-06",1.3951]
["2018-02-07",1.3880999999999999]
["2018-02-08",1.3915]
["2018-02-09",1.3794]
["2018-02-12",1.3819999999999999]
["2018-02-13",1.3892]
["2018-02-14",1.3955]
["2018-02-15",1.4060999999999999]
["2018-02-16",1.4055]
["2018-02-19","."]
["2018-02-20",1.4020999999999999]
["2018-02-21",1.3946000000000001]
["2018-02-22",1.3938999999999999]
["2018-02-23",1.3978999999999999]
["2018-02-26",1.3952]
["2018-02-27",1.3906000000000001]
["2018-02-28",1.3794]
["2018-03-01",1.3754999999999999]
["2018-03-02",1.3769]
["2018-03-05",1.3855999999999999]
["2018-03-06",1.3886000000000001]
["2018-03-07",1.3888]
["2018-03-08",1.3824000000000001]
["2018-03-09",1.3863000000000001]
["2018-03-12",1.3897999999999999]
["2018-03-13",1.3987000000000001]
["2018-03-14",1.3946000000000001]
["2018-03-15",1.3951]
["2018-03-16",1.3918999999999999]
["2018-03-19",1.4032]
["2018-03-20",1.4013]
["2018-03-21",1.4064000000000001]
["2018-03-22",1.4097999999999999]
["2018-03-23",1.4151]
["2018-03-26",1.4236]
["2018-03-27",1.4160999999999999]
["2018-03-28",1.411]
["2018-03-29",1.4029]
["2018-03-30",1.4027000000000001]
["2018-04-02",1.4032]
["2018-04-03",1.4068000000000001]
["2018-04-04",1.4076]
["2018-04-05",1.3991]
["2018-04-06",1.4088000000000001]
["2018-04-09",1.4136]
["2018-04-10",1.4160999999999999]
["2018-04-11",1.4194]
["2018-04-12",1.4244000000000001]
["2018-04-13",1.4255]
["2018-04-16",1.4332]
["2018-04-17",1.4300999999999999]
["2018-04-18",1.4227000000000001]
["2018-04-19",1.4193]
["2018-04-20",1.4033]
["2018-04-23",1.3953]
["2018-04-24",1.3975]
["2018-04-25",1.3940999999999999]
["2018-04-26",1.3927]
["2018-04-27",1.3785000000000001]
["2018-04-30",1.3751]
["2018-05-01",1.3611]
["2018-05-02",1.361]
["2018-05-03",1.3569]
["2018-05-04",1.3534999999999999]
["2018-05-07",1.3567]
["2018-05-08",1.3521000000000001]
["2018-05-09",1.3567]
["2018-05-10",1.3487]
["2018-05-11",1.3549]
["2018-05-14",1.3594999999999999]
["2018-05-15",1.3512]
["2018-05-16",1.3478000000000001]
["2018-05-17",1.3507]
["2018-05-18",1.3475999999999999]
["2018-05-21",1.3418000000000001]
["2018-05-22",1.3445]
["2018-05-23",1.3341000000000001]
["2018-05-24",1.3384]
["2018-05-25",1.3321000000000001]
["2018-05-28","."]
["2018-05-29",1.3258000000000001]
["2018-05-30",1.3295999999999999]
["2018-05-31",1.3289]
["2018-06-01",1.3358000000000001]
["2018-06-04",1.3313999999999999]
["2018-06-05",1.3360000000000001]
["2018-06-06",1.3429]
["2018-06-07",1.3427]
["2018-06-08",1.3406]
["2018-06-11",1.3386]
["2018-06-12",1.3415999999999999]
["2018-06-13",1.3378000000000001]
["2018-06-14",1.3332999999999999]
["2018-06-15",1.3283]
["2018-06-18",1.3247]
["2018-06-19",1.3171999999999999]
["2018-06-20",1.3212999999999999]
["2018-06-21",1.3250999999999999]
["2018-06-22",1.3258000000000001]
["2018-06-25",1.3272999999999999]
["2018-06-26",1.3243]
["2018-06-27",1.3139000000000001]
["2018-06-28",1.3095000000000001]
["2018-06-29",1.3197000000000001]
["2018-07-02",1.3132999999999999]
["2018-07-03",1.3173999999999999]
["2018-07-04","."]
["2018-07-05",1.3228]
["2018-07-06",1.3262]
["2018-07-09",1.3202]
["2018-07-10",1.3266]
["2018-07-11",1.3241000000000001]
["2018-07-12",1.3238000000000001]
["2018-07-13",1.3216000000000001]
["2018-07-16",1.3236000000000001]
["2018-07-17",1.3161]
["2018-07-18",1.3049999999999999]
["2018-07-19",1.2987]
["2018-07-20",1.3113999999999999]
["2018-07-23",1.3105]
["2018-07-24",1.3134999999999999]
["2018-07-25",1.3149999999999999]
["2018-07-26",1.3119000000000001]
["2018-07-27",1.3118000000000001]
["2018-07-30",1.3140000000000001]
["2018-07-31",1.3125]
["2018-08-01",1.3120000000000001]
["2018-08-02",1.3035000000000001]
["2018-08-03",1.3021]
["2018-08-06",1.2947]
["2018-08-07",1.2957000000000001]
["2018-08-08",1.288]
["2018-08-09",1.2869999999999999]
["2018-08-10",1.2768999999999999]
["2018-08-13",1.2757000000000001]
["2018-08-14",1.2738]
["2018-08-15",1.2685]
["2018-08-16",1.2722]
["2018-08-17",1.2735000000000001]
["2018-08-20",1.2765]
["2018-08-21",1.286]
["2018-08-22",1.2909999999999999]
["2018-08-23",1.2829999999999999]
["2018-08-24",1.2858000000000001]
["2018-08-27",1.2890999999999999]
["2018-08-28",1.2886]
["2018-08-29",1.3006]
["2018-08-30",1.2997000000000001]
["2018-08-31",1.2964]
["2018-09-03","."]
["2018-09-04",1.2833000000000001]
["2018-09-05",1.2903]
["2018-09-06",1.2932999999999999]
["2018-09-07",1.2934000000000001]
["2018-09-10",1.3026]
["2018-09-11",1.3015000000000001]
["2018-09-12",1.3028999999999999]
["2018-09-13",1.3104]
["2018-09-14",1.3084]
["2018-09-17",1.3146]
["2018-09-18",1.3158000000000001]
["2018-09-19",1.3162]
["2018-09-20",1.3237000000000001]
["2018-09-21",1.3067]
["2018-09-24",1.3128]
["2018-09-25",1.3162]
["2018-09-26",1.3182]
["2018-09-27",1.3104]
["2018-09-28",1.3052999999999999]
["2018-10-01",1.3031999999999999]
["2018-10-02",1.2984]
["2018-10-03",1.2992999999999999]
["2018-10-04",1.3013999999999999]
["2018-10-05",1.3101]
["2018-10-08","."]
["2018-10-09",1.3139000000000001]
["2018-10-10",1.3206]
["2018-10-11",1.3192999999999999]
["2018-10-12",1.3153999999999999]
["2018-10-15",1.3168]
["2018-10-16",1.321]
["2018-10-17",1.3137000000000001]
["2018-10-18",1.3061]
["2018-10-19",1.3045]
["2018-10-22",1.2974000000000001]
["2018-10-23",1.2982]
["2018-10-24",1.2898000000000001]
["2018-10-25",1.2827]
["2018-10-26",1.2826]
["2018-10-29",1.2806999999999999]
["2018-10-30",1.2730999999999999]
["2018-10-31",1.2779]
["2018-11-01",1.2974000000000001]
["2018-11-02",1.2965]
["2018-11-05",1.302]
["2018-11-06",1.3076000000000001]
["2018-11-07",1.3144]
["2018-11-08",1.3116000000000001]
["2018-11-09",1.2978000000000001]
["2018-11-12","."]
["2018-11-13",1.3030999999999999]
["2018-11-14",1.3010999999999999]
["2018-11-15",1.2748999999999999]
["2018-11-16",1.2839]
["2018-11-19",1.2842]
["2018-11-20",1.2808999999999999]
["2018-11-21",1.2776000000000001]
["2018-11-22","."]
["2018-11-23",1.2804]
["2018-11-26",1.2808999999999999]
["2018-11-27",1.2728999999999999]
["2018-11-28",1.2766]
["2018-11-29",1.2788999999999999]
["2018-11-30",1.2771999999999999]
["2018-12-03",1.2742]
["2018-12-04",1.2719]
["2018-12-05","."]
["2018-12-06",1.2777000000000001]
["2018-12-07",1.2748999999999999]
["2018-12-10",1.2558]
["2018-12-11",1.2524]
["2018-12-12",1.2658]
["2018-12-13",1.2635000000000001]
["2018-12-14",1.2569999999999999]
["2018-12-17",1.2605999999999999]
["2018-12-18",1.2644]
["2018-12-19",1.2668999999999999]
["2018-12-20",1.2649999999999999]
["2018-12-21",1.2681]
["2018-12-24","."]
["2018-12-25","."]
["2018-12-26",1.2676000000000001]
["2018-12-27",1.2626999999999999]
["2018-12-28",1.2699]
["2018-12-31",1.2763]
["2019-01-01","."]
["2019-01-02",1.2598]
["2019-01-03",1.2633000000000001]
["2019-01-04",1.274]
["2019-01-07",1.2757000000000001]
["2019-01-08",1.2724]
["2019-01-09",1.2764]
["2019-01-10",1.2767999999999999]
["2019-01-11",1.2836000000000001]
["2019-01-14","."]
["2019-01-15",1.2761]
["2019-01-16",1.2862]
["2019-01-17",1.294]
["2019-01-18",1.2898000000000001]
["2019-01-21","."]
["2019-01-22",1.2955000000000001]
["2019-01-23",1.3073999999999999]
["2019-01-24",1.3027]
["2019-01-25",1.3176000000000001]
["2019-01-28",1.3158000000000001]
["2019-01-29",1.3146]
["2019-01-30",1.3062]
["2019-01-31",1.3134999999999999]
["2019-02-01",1.3093999999999999]
["2019-02-04",1.3068]
["2019-02-05",1.2947]
["2019-02-06",1.2956000000000001]
["2019-02-07",1.2966]
["2019-02-08",1.2932999999999999]
["2019-02-11",1.2862]
["2019-02-12",1.2887]
["2019-02-13",1.2865]
["2019-02-14",1.2793000000000001]
["2019-02-15",1.2857000000000001]
["2019-02-18","."]
["2019-02-19",1.3036000000000001]
["2019-02-20","."]
["2019-02-21",1.306]
["2019-02-22",1.3067]
["2019-02-25",1.3059000000000001]
["2019-02-26",1.3251999999999999]
["2019-02-27",1.3318000000000001]
["2019-02-28",1.3273999999999999]
["2019-03-01",1.3222]
["2019-03-04",1.3186]
["2019-03-05",1.3141]
["2019-03-06",1.3148]
["2019-03-07",1.3107]
["2019-03-08",1.3009999999999999]
["2019-03-11",1.3095000000000001]
["2019-03-12",1.3101]
["2019-03-13",1.323]
["2019-03-14",1.3281000000000001]
["2019-03-15",1.3278000000000001]
["2019-03-18",1.3223]
["2019-03-19",1.3263]
["2019-03-20",1.3190999999999999]
["2019-03-21",1.3072999999999999]
["2019-03-22",1.3219000000000001]
["2019-03-25",1.3203]
["2019-03-26",1.3214999999999999]
["2019-03-27",1.3191999999999999]
["2019-03-28",1.3088]
["2019-03-29",1.3031999999999999]
["2019-04-01",1.3144]
["2019-04-02",1.3035000000000001]
["2019-04-03",1.3181]
["2019-04-04",1.3071999999999999]
["2019-04-05",1.3009999999999999]
["2019-04-08",1.3048]
["2019-04-09",1.3048]
["2019-04-10",1.31]
["2019-04-11",1.3068]
["2019-04-12",1.3086]
["2019-04-15",1.3105]
["2019-04-16",1.3048999999999999]
["2019-04-17",1.3036000000000001]
["2019-04-18",1.3003]
["2019-04-19",1.3003]
["2019-04-22",1.2983]
["2019-04-23",1.2943]
["2019-04-24",1.2947]
["2019-04-25",1.2901]
["2019-04-26",1.2929999999999999]
["2019-04-29",1.2924]
["2019-04-30",1.3029999999999999]
["2019-05-01",1.3090999999999999]
["2019-05-02",1.3031999999999999]
["2019-05-03",1.3139000000000001]
["2019-05-06",1.3092999999999999]
["2019-05-07",1.3051999999999999]
["2019-05-08",1.3013999999999999]
["2019-05-09",1.3012999999999999]
["2019-05-10",1.3036000000000001]
["2019-05-13",1.2961]
["2019-05-14",1.2921]
["2019-05-15",1.2878000000000001]
["2019-05-16",1.2803]
["2019-05-17",1.2723]
["2019-05-20",1.2718]
["2019-05-21",1.2746999999999999]
["2019-05-22",1.2674000000000001]
["2019-05-23",1.2665999999999999]
["2019-05-24",1.27]
["2019-05-27","."]
["2019-05-28",1.2667999999999999]
["2019-05-29",1.2630999999999999]
["2019-05-30",1.2619]
["2019-05-31",1.262]
["2019-06-03",1.2621]
["2019-06-04",1.2675000000000001]
["2019-06-05",1.2706]
["2019-06-06",1.2713000000000001]
["2019-06-07",1.274]
["2019-06-10",1.2684]
["2019-06-11",1.2724]
["2019-06-12",1.2693000000000001]
["2019-06-13",1.2678]
["2019-06-14",1.2601]
["2019-06-17",1.2567999999999999]
["2019-06-18",1.2546999999999999]
["2019-06-19",1.2625]
["2019-06-20",1.27]
["2019-06-21",1.2703]
["2019-06-24",1.2727999999999999]
["2019-06-25",1.2721]
["2019-06-26",1.2697000000000001]
["2019-06-27",1.2674000000000001]
["2019-06-28",1.2704]
["2019-07-01",1.2644]
["2019-07-02",1.2599]
["2019-07-03",1.2567999999999999]
["2019-07-04","."]
["2019-07-05",1.2505999999999999]
["2019-07-08",1.2503]
["2019-07-09",1.2463]
["2019-07-10",1.2506999999999999]
["2019-07-11",1.2548999999999999]
["2019-07-12",1.2553000000000001]
["2019-07-15",1.2523]
["2019-07-16",1.2407999999999999]
["2019-07-17",1.2438]
["2019-07-18",1.2494000000000001]
["2019-07-19",1.25]
["2019-07-22",1.2475000000000001]
["2019-07-23",1.2448999999999999]
["2019-07-24",1.2498]
["2019-07-25",1.2471000000000001]
["2019-07-26",1.2386999999999999]
["2019-07-29",1.2236]
["2019-07-30",1.2148000000000001]
["2019-07-31",1.222]
["2019-08-01",1.2144999999999999]
["2019-08-02",1.2132000000000001]
["2019-08-05",1.2164999999999999]
["2019-08-06",1.2149000000000001]
["2019-08-07",1.2158]
["2019-08-08",1.2138]
["2019-08-09",1.2084999999999999]
["2019-08-12",1.2070000000000001]
["2019-08-13",1.2067000000000001]
["2019-08-14",1.2068000000000001]
["2019-08-15",1.2112000000000001]
["2019-08-16",1.2152000000000001]
["2019-08-19",1.2138]
["2019-08-20",1.2153]
["2019-08-21",1.2141999999999999]
["2019-08-22",1.2250000000000001]
["2019-08-23",1.2261]
["2019-08-26",1.2232000000000001]
["2019-08-27",1.2287999999999999]
["2019-08-28",1.2248000000000001]
["2019-08-29",1.2197]
["2019-08-30",1.2165999999999999]
["2019-09-02","."]
["2019-09-03",1.2085999999999999]
["2019-09-04",1.2190000000000001]
["2019-09-05",1.2337]
["2019-09-06",1.2299]

{"sheet":"UK Annual Exc Rate","index":16,"n_rows":61,"n_cols":13,"rows_kept":61,"cut":false,"hidden":false,"merged":[]}
["Title:","U.S.","/","U.K","Foreign","Exchange","Rate"]
["Series","ID:","AEXUSUK"]
["Source:","Board","of","Governors","of","the","Federal","Reserve","System","(US)"]
["Release:","G.5A","Foreign","Exchange","Rates"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Annual"]
["Units:","U.S.","Dollars","to","One","British","Pound"]
["Date","Range:","1971-01-01","to","2018-01-01"]
["Last","Updated:","2019-02-06","12:21:00","PM","CST"]
["Notes:","Averages","of","daily","figures.","Noon","buying","rates","in","New","York","City","for"]
[null,"cable","transfers","payable","in","foreign","currenices."]
[]
["DATE","VALUE"]
["1971-01-01",2.4441999999999999]
["1972-01-01",2.5034000000000001]
["1973-01-01",2.4525000000000001]
["1974-01-01",2.3403]
["1975-01-01",2.2216999999999998]
["1976-01-01",1.8048]
["1977-01-01",1.7448999999999999]
["1978-01-01",1.9184000000000001]
["1979-01-01",2.1223999999999998]
["1980-01-01",2.3246000000000002]
["1981-01-01",2.0243000000000002]
["1982-01-01",1.748]
["1983-01-01",1.5159]
["1984-01-01",1.3368]
["1985-01-01",1.2974000000000001]
["1986-01-01",1.4677]
["1987-01-01",1.6397999999999999]
["1988-01-01",1.7813000000000001]
["1989-01-01",1.6382000000000001]
["1990-01-01",1.7841]
["1991-01-01",1.7674000000000001]
["1992-01-01",1.7663]
["1993-01-01",1.5016]
["1994-01-01",1.5319]
["1995-01-01",1.5785]
["1996-01-01",1.5607]
["1997-01-01",1.6375999999999999]
["1998-01-01",1.6573]
["1999-01-01",1.6172]
["2000-01-01",1.5156000000000001]
["2001-01-01",1.4396]
["2002-01-01",1.5024999999999999]
["2003-01-01",1.6347]
["2004-01-01",1.833]
["2005-01-01",1.8204]
["2006-01-01",1.8433999999999999]
["2007-01-01",2.0019999999999998]
["2008-01-01",1.8545]
["2009-01-01",1.5661]
["2010-01-01",1.5451999999999999]
["2011-01-01",1.6043000000000001]
["2012-01-01",1.5852999999999999]
["2013-01-01",1.5642]
["2014-01-01",1.6484000000000001]
["2015-01-01",1.5284]
["2016-01-01",1.3554999999999999]
["2017-01-01",1.2889999999999999]
["2018-01-01",1.3363]

{"sheet":"UK CPI","index":17,"n_rows":730,"n_cols":12,"rows_kept":730,"cut":false,"hidden":false,"merged":[]}
["Title:","Consumer","Price","Index","of","All","Items","in","the","United","Kingdom"]
["Series","ID:","GBRCPIALLMINMEI"]
["Source:","Organization","for","Economic","Co-operation","and","Development"]
["Release:","Main","Economic","Indicators","(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Monthly"]
["Units:","Index","2015=100"]
["Date","Range:","1960-01-01","to","2019-06-01"]
["Last","Updated:","2019-08-12","02:25:00","PM","CDT"]
["Notes:","Copyright,","2016,","OECD.","Reprinted","with","permission."]
[]
[null,"All","OECD","data","should","be","cited","as","follows:","OECD","(2010),","Main Economic"]
[null,"Indicators","-","complete","database\",","Main","Economic","Indicators"]
[null,"(database),http://dx.doi.org/10.1787/data-00052-en","(Accessed","on","date)"]
[]
["DATE","VALUE"]
["1960-01-01",5.6119969134148002]
["1960-02-01",5.6119969134148002]
["1960-03-01",5.6017839981947599]
["1960-04-01",5.6324227438548897]
["1960-05-01",5.6324227438548897]
["1960-06-01",5.6630614895150302]
["1960-07-01",5.6732744047350696]
["1960-08-01",5.6375292014649201]
["1960-09-01",5.6426356590749398]
["1960-10-01",5.6885937775651403]
["1960-11-01",5.7141260656152602]
["1960-12-01",5.7294454384453202]
["1961-01-01",5.7345518960553399]
["1961-02-01",5.7345518960553399]
["1961-03-01",5.75497772649544]
["1961-04-01",5.7856164721555698]
["1961-05-01",5.8009358449856396]
["1961-06-01",5.8520004210858598]
["1961-07-01",5.8520004210858598]
["1961-08-01",5.9081714547961104]
["1961-09-01",5.8979585395760701]
["1961-10-01",5.9081714547961104]
["1961-11-01",5.9694489461163798]
["1961-12-01",5.9796618613364299]
["1962-01-01",6.0000876917765202]
["1962-02-01",6.0060877794682899]
["1962-03-01",6.0300881302354004]
["1962-04-01",6.1140893579202702]
["1962-05-01",6.1320896209956004]
["1962-06-01",6.1740902348380402]
["1962-07-01",6.1500898840709297]
["1962-08-01",6.09608909484494]
["1962-09-01",6.0900890071531597]
["1962-10-01",6.0840889194613901]
["1962-11-01",6.1080892702284997]
["1962-12-01",6.1380897086873798]
["1963-01-01",6.1620900594544796]
["1963-02-01",6.2160908486804702]
["1963-03-01",6.2220909363722496]
["1963-04-01",6.2400911994475798]
["1963-05-01",6.2340911117558004]
["1963-06-01",6.2340911117558004]
["1963-07-01",6.19809058560514]
["1963-08-01",6.1800903225298098]
["1963-09-01",6.19809058560514]
["1963-10-01",6.2220909363722496]
["1963-11-01",6.2400911994475798]
["1963-12-01",6.2520913748311298]
["1964-01-01",6.2820918132900099]
["1964-02-01",6.2880919009817902]
["1964-03-01",6.3120922517488998]
["1964-04-01",6.3660930409748904]
["1964-05-01",6.4200938302008801]
["1964-06-01",6.4440941809679799]
["1964-07-01",6.4440941809679799]
["1964-08-01",6.4680945317350904]
["1964-09-01",6.4680945317350904]
["1964-10-01",6.47409461942686]
["1964-11-01",6.5280954086528498]
["1964-12-01",6.5520957594199603]
["1965-01-01",6.5700960224952896]
["1965-02-01",6.5700960224952896]
["1965-03-01",6.5940963732623903]
["1965-04-01",6.7200982147896999]
["1965-05-01",6.7440985655568104]
["1965-06-01",6.7620988286321397]
["1965-07-01",6.7620988286321397]
["1965-08-01",6.7740990040156897]
["1965-09-01",6.7800990917074602]
["1965-10-01",6.7860991793992396]
["1965-11-01",6.8160996178581197]
["1965-12-01",6.8461000563170096]
["1966-01-01",6.8581002317005604]
["1966-02-01",6.8641003193923398]
["1966-03-01",6.8761004947758897]
["1966-04-01",6.9601017224607604]
["1966-05-01",7.0081024239949699]
["1966-06-01",7.0261026870703001]
["1966-07-01",6.9961022486114199]
["1966-08-01",7.0381028624538597]
["1966-09-01",7.0261026870703001]
["1966-10-01",7.0441029501456303]
["1966-11-01",7.0861035639880701]
["1966-12-01",7.09810373937162]
["1967-01-01",7.1101039147551699]
["1967-02-01",7.1161040024469502]
["1967-03-01",7.1161040024469502]
["1967-04-01",7.1701047916729399]
["1967-05-01",7.1641047039811596]
["1967-06-01",7.1941051424400397]
["1967-07-01",7.1521045285976097]
["1967-08-01",7.1341042655222804]
["1967-09-01",7.1281041778305001]
["1967-10-01",7.1821049670564898]
["1967-11-01",7.2241055808989296]
["1967-12-01",7.2721062824331399]
["1968-01-01",7.2961066332002504]
["1968-02-01",7.3321071593509002]
["1968-03-01",7.3561075101180098]
["1968-04-01",7.4881094393370997]
["1968-05-01",7.4941095270288702]
["1968-06-01",7.5241099654877504]
["1968-07-01",7.5301100531795297]
["1968-08-01",7.5421102285630797]
["1968-09-01",7.54811031625486]
["1968-10-01",7.5841108424055204]
["1968-11-01",7.6021111054808497]
["1968-12-01",7.7041125962410497]
["1969-01-01",7.7461132100834797]
["1969-02-01",7.7881138239259204]
["1969-03-01",7.8181142623847997]
["1969-04-01",7.9021154900696704]
["1969-05-01",7.8901153146861196]
["1969-06-01",7.92611584083678]
["1969-07-01",7.92611584083678]
["1969-08-01",7.9081155777614498]
["1969-09-01",7.9321159285285603]
["1969-10-01",7.9921168054463196]
["1969-11-01",8.0101170685216498]
["1969-12-01",8.0641178577476396]
["1970-01-01",8.1301188223571792]
["1970-02-01",8.1721194361996208]
["1970-03-01",8.2201201377338293]
["1970-04-01",8.3461219792611399]
["1970-05-01",8.3701223300282397]
["1970-06-01",8.3941226807953502]
["1970-07-01",8.4541235577131104]
["1970-08-01",8.4481234700213399]
["1970-09-01",8.4901240838637708]
["1970-10-01",8.5801253992404192]
["1970-11-01",8.6401262761581794]
["1970-12-01",8.7001271530759503]
["1971-01-01",8.8201289069114797]
["1971-02-01",8.8681296084457006]
["1971-03-01",8.9401306607470108]
["1971-04-01",9.1321334668838592]
["1971-05-01",9.1921343438016194]
["1971-06-01",9.2581353084111608]
["1971-07-01",9.3121360976371594]
["1971-08-01",9.31813618532893]
["1971-09-01",9.3301363607124905]
["1971-10-01",9.3841371499384802]
["1971-11-01",9.4381379391644593]
["1971-12-01",9.4861386406986803]
["1972-01-01",9.5401394299246594]
["1972-02-01",9.5881401314588803]
["1972-03-01",9.6181405699177596]
["1972-04-01",9.7081418852944097]
["1972-05-01",9.75614258682862]
["1972-06-01",9.8221435514381596]
["1972-07-01",9.8521439898970407]
["1972-08-01",9.9301451298901409]
["1972-09-01",9.9841459191161199]
["1972-10-01",10.122147936027]
["1972-11-01",10.1581484621776]
["1972-12-01",10.2121492514036]
["1973-01-01",10.2781502160132]
["1973-02-01",10.344151180622699]
["1973-03-01",10.4041520575405]
["1973-04-01",10.6021549513691]
["1973-05-01",10.6801560913622]
["1973-06-01",10.7341568805882]
["1973-07-01",10.7821575821224]
["1973-08-01",10.8121580205813]
["1973-09-01",10.9081594236497]
["1973-10-01",11.124162580553699]
["1973-11-01",11.208163808238499]
["1973-12-01",11.2921650359234]
["1974-01-01",11.5081681928274]
["1974-02-01",11.7038070521054]
["1974-03-01",11.8073805658409]
["1974-04-01",12.210166452589799]
["1974-05-01",12.3827889754822]
["1974-06-01",12.509378825603299]
["1974-07-01",12.6244605075316]
["1974-08-01",12.635968675724399]
["1974-09-01",12.7740666940384]
["1974-10-01",13.027246394280599]
["1974-11-01",13.257409758137101]
["1974-12-01",13.453048617415201]
["1975-01-01",13.798293663200001]
["1975-02-01",14.0284570270566]
["1975-03-01",14.3046530636844]
["1975-04-01",14.8570451369401]
["1975-05-01",15.478486219352799]
["1975-06-01",15.777698592366299]
["1975-07-01",15.9388129470659]
["1975-08-01",16.030878292608499]
["1975-09-01",16.1689763109224]
["1975-10-01",16.399139674779001]
["1975-11-01",16.594778534057099]
["1975-12-01",16.801925561527899]
["1976-01-01",17.020580757191698]
["1976-02-01",17.239235952855399]
["1976-03-01",17.331301298397999]
["1976-04-01",17.665038175989999]
["1976-05-01",17.8606770352681]
["1976-06-01",17.952742380810701]
["1976-07-01",17.9872668853892]
["1976-08-01",18.2404465856314]
["1976-09-01",18.482118117680699]
["1976-10-01",18.815854995272701]
["1976-11-01",19.080542863707802]
["1976-12-01",19.333722563950001]
["1977-01-01",19.8400819644344]
["1977-02-01",20.035720823712399]
["1977-03-01",20.231359682990501]
["1977-04-01",20.749227251667701]
["1977-05-01",20.9103416063673]
["1977-06-01",21.128996802031001]
["1977-07-01",21.152013138416699]
["1977-08-01",21.2555866521521]
["1977-09-01",21.370668334080399]
["1977-10-01",21.462733679623]
["1977-11-01",21.566307193358501]
["1977-12-01",21.6813888752867]
["1978-01-01",21.8079787254078]
["1978-02-01",21.934568575528999]
["1978-03-01",22.0726665938429]
["1978-04-01",22.394895303241999]
["1978-05-01",22.521485153363098]
["1978-06-01",22.694107676255602]
["1978-07-01",22.797681189991]
["1978-08-01",22.947287376497801]
["1978-09-01",23.039352722040402]
["1978-10-01",23.1429262357758]
["1978-11-01",23.304040590475399]
["1978-12-01",23.499679449753501]
["1979-01-01",23.844924495538301]
["1979-02-01",24.040563354816399]
["1979-03-01",24.236202214094401]
["1979-04-01",24.6504962690362]
["1979-05-01",24.846135128314302]
["1979-06-01",25.271937351448901]
["1979-07-01",26.365213329767499]
["1979-08-01",26.572360357238399]
["1979-09-01",26.837048225673399]
["1979-10-01",27.113244262301301]
["1979-11-01",27.3549157943506]
["1979-12-01",27.550554653628701]
["1980-01-01",28.229536577005501]
["1980-02-01",28.632322463754502]
["1980-03-01",29.023600182310599]
["1980-04-01",30.013302646893798]
["1980-05-01",30.2894986835216]
["1980-06-01",30.577202888342299]
["1980-07-01",30.830382588584499]
["1980-08-01",30.899431597741501]
["1980-09-01",31.095070457019499]
["1980-10-01",31.290709316297601]
["1980-11-01",31.543889016539801]
["1980-12-01",31.716511539432201]
["1981-01-01",31.912150398710299]
["1981-02-01",32.199854603531001]
["1981-03-01",32.683197667629699]
["1981-04-01",33.626867459441598]
["1981-05-01",33.845522655105299]
["1981-06-01",34.041161514383298]
["1981-07-01",34.190767700890099]
["1981-08-01",34.443947401132299]
["1981-09-01",34.639586260410397]
["1981-10-01",34.950306801616698]
["1981-11-01",35.3185681837872]
["1981-12-01",35.5372233794509]
["1982-01-01",35.744370406921803]
["1982-02-01",35.7558785751146]
["1982-03-01",36.066599116321001]
["1982-04-01",36.791613712469101]
["1982-05-01",37.056301580904098]
["1982-06-01",37.159875094639503]
["1982-07-01",37.1713832628324]
["1982-08-01",37.182891431025197]
["1982-09-01",37.159875094639503]
["1982-10-01",37.344005785724796]
["1982-11-01",37.528136476809998]
["1982-12-01",37.459087467653099]
["1983-01-01",37.505120140424403]
["1983-02-01",37.666234495124002]
["1983-03-01",37.735283504280901]
["1983-04-01",38.264659241151001]
["1983-05-01",38.4257735958506]
["1983-06-01",38.517838941393201]
["1983-07-01",38.724985968864097]
["1983-08-01",38.8976084917565]
["1983-09-01",39.070231014648897]
["1983-10-01",39.208329032962801]
["1983-11-01",39.346427051276798]
["1983-12-01",39.450000565012203]
["1984-01-01",39.426984228626502]
["1984-02-01",39.588098583326101]
["1984-03-01",39.714688433447201]
["1984-04-01",40.244064170317301]
["1984-05-01",40.393670356824003]
["1984-06-01",40.497243870559501]
["1984-07-01",40.451211197788197]
["1984-08-01",40.830980748151497]
["1984-09-01",40.9115379255013]
["1984-10-01",41.164717625743499]
["1984-11-01",41.291307475864599]
["1984-12-01",41.2567829712861]
["1985-01-01",41.406389157792802]
["1985-02-01",41.724201355275902]
["1985-03-01",42.132817037754101]
["1985-04-01",43.040851887705699]
["1985-05-01",43.222458857695997]
["1985-06-01",43.313262342691203]
["1985-07-01",43.222458857695997]
["1985-08-01",43.358664085188799]
["1985-09-01",43.313262342691203]
["1985-10-01",43.404065827686402]
["1985-11-01",43.540271055179097]
["1985-12-01",43.5856727976767]
["1986-01-01",43.6764762826718]
["1986-02-01",43.858083252662198]
["1986-03-01",43.903484995159701]
["1986-04-01",44.357502420135503]
["1986-05-01",44.402904162633099]
["1986-06-01",44.402904162633099]
["1986-07-01",44.266698935140397]
["1986-08-01",44.402904162633099]
["1986-09-01",44.629912875121001]
["1986-10-01",44.720716360116199]
["1986-11-01",45.083930300096803]
["1986-12-01",45.220135527589498]
["1987-01-01",45.401742497579903]
["1987-02-01",45.583349467570201]
["1987-03-01",45.674152952565301]
["1987-04-01",46.218973862536302]
["1987-05-01",46.264375605033898]
["1987-06-01",46.264375605033898]
["1987-07-01",46.218973862536302]
["1987-08-01",46.355179090028997]
["1987-09-01",46.491384317521799]
["1987-10-01",46.7183930300097]
["1987-11-01",46.945401742497602]
["1987-12-01",46.9]
["1988-01-01",46.9]
["1988-02-01",47]
["1988-03-01",47.2]
["1988-04-01",47.8]
["1988-05-01",48]
["1988-06-01",48.2]
["1988-07-01",48.2]
["1988-08-01",48.5]
["1988-09-01",48.7]
["1988-10-01",49]
["1988-11-01",49.3]
["1988-12-01",49.3]
["1989-01-01",49.5]
["1989-02-01",49.7]
["1989-03-01",50]
["1989-04-01",50.5]
["1989-05-01",50.9]
["1989-06-01",51]
["1989-07-01",51]
["1989-08-01",51.1]
["1989-09-01",51.5]
["1989-10-01",51.9]
["1989-11-01",52.1]
["1989-12-01",52.2]
["1990-01-01",52.4]
["1990-02-01",52.9]
["1990-03-01",53.1]
["1990-04-01",54.4]
["1990-05-01",55]
["1990-06-01",55.2]
["1990-07-01",55.2]
["1990-08-01",55.7]
["1990-09-01",56.2]
["1990-10-01",56.7]
["1990-11-01",56.9]
["1990-12-01",57]
["1991-01-01",57]
["1991-02-01",57.2]
["1991-03-01",57.5]
["1991-04-01",58.7]
["1991-05-01",59.2]
["1991-06-01",59.5]
["1991-07-01",59.3]
["1991-08-01",59.9]
["1991-09-01",60.1]
["1991-10-01",60.4]
["1991-11-01",60.5]
["1991-12-01",60.7]
["1992-01-01",60.5]
["1992-02-01",60.8]
["1992-03-01",61.1]
["1992-04-01",61.8]
["1992-05-01",62.2]
["1992-06-01",62.2]
["1992-07-01",62]
["1992-08-01",62.1]
["1992-09-01",62.3]
["1992-10-01",62.5]
["1992-11-01",62.5]
["1992-12-01",62.6]
["1993-01-01",62.4]
["1993-02-01",62.7]
["1993-03-01",63]
["1993-04-01",63.4]
["1993-05-01",63.6]
["1993-06-01",63.6]
["1993-07-01",63.4]
["1993-08-01",63.7]
["1993-09-01",64]
["1993-10-01",64]
["1993-11-01",63.8]
["1993-12-01",64]
["1994-01-01",64]
["1994-02-01",64.2]
["1994-03-01",64.400000000000006]
["1994-04-01",64.900000000000006]
["1994-05-01",65.099999999999994]
["1994-06-01",65.099999999999994]
["1994-07-01",64.7]
["1994-08-01",65.099999999999994]
["1994-09-01",65.2]
["1994-10-01",65.099999999999994]
["1994-11-01",65.2]
["1994-12-01",65.5]
["1995-01-01",65.5]
["1995-02-01",65.7]
["1995-03-01",66]
["1995-04-01",66.400000000000006]
["1995-05-01",66.7]
["1995-06-01",66.8]
["1995-07-01",66.599999999999994]
["1995-08-01",66.900000000000006]
["1995-09-01",67.2]
["1995-10-01",67.099999999999994]
["1995-11-01",67.099999999999994]
["1995-12-01",67.5]
["1996-01-01",67.400000000000006]
["1996-02-01",67.7]
["1996-03-01",67.900000000000006]
["1996-04-01",68.3]
["1996-05-01",68.599999999999994]
["1996-06-01",68.7]
["1996-07-01",68.3]
["1996-08-01",68.7]
["1996-09-01",69]
["1996-10-01",69.099999999999994]
["1996-11-01",69.2]
["1996-12-01",69.400000000000006]
["1997-01-01",69.2]
["1997-02-01",69.3]
["1997-03-01",69.400000000000006]
["1997-04-01",69.7]
["1997-05-01",70]
["1997-06-01",70.099999999999994]
["1997-07-01",70]
["1997-08-01",70.3]
["1997-09-01",70.5]
["1997-10-01",70.599999999999994]
["1997-11-01",70.599999999999994]
["1997-12-01",70.7]
["1998-01-01",70.400000000000006]
["1998-02-01",70.599999999999994]
["1998-03-01",70.8]
["1998-04-01",71.2]
["1998-05-01",71.5]
["1998-06-01",71.400000000000006]
["1998-07-01",71.2]
["1998-08-01",71.400000000000006]
["1998-09-01",71.7]
["1998-10-01",71.7]
["1998-11-01",71.8]
["1998-12-01",72]
["1999-01-01",71.8]
["1999-02-01",71.900000000000006]
["1999-03-01",72.3]
["1999-04-01",72.599999999999994]
["1999-05-01",72.8]
["1999-06-01",72.7]
["1999-07-01",72.400000000000006]
["1999-08-01",72.599999999999994]
["1999-09-01",72.8]
["1999-10-01",72.8]
["1999-11-01",72.900000000000006]
["1999-12-01",73.099999999999994]
["2000-01-01",72.599999999999994]
["2000-02-01",72.8]
["2000-03-01",73]
["2000-04-01",73.3]
["2000-05-01",73.5]
["2000-06-01",73.599999999999994]
["2000-07-01",73.3]
["2000-08-01",73.3]
["2000-09-01",73.8]
["2000-10-01",73.8]
["2000-11-01",74]
["2000-12-01",74]
["2001-01-01",73.5]
["2001-02-01",73.7]
["2001-03-01",73.900000000000006]
["2001-04-01",74.400000000000006]
["2001-05-01",74.900000000000006]
["2001-06-01",75]
["2001-07-01",74.5]
["2001-08-01",74.8]
["2001-09-01",75]
["2001-10-01",74.900000000000006]
["2001-11-01",74.900000000000006]
["2001-12-01",75]
["2002-01-01",74.8]
["2002-02-01",75]
["2002-03-01",75.2]
["2002-04-01",75.599999999999994]
["2002-05-01",75.8]
["2002-06-01",75.8]
["2002-07-01",75.599999999999994]
["2002-08-01",75.8]
["2002-09-01",76]
["2002-10-01",76.099999999999994]
["2002-11-01",76.099999999999994]
["2002-12-01",76.3]
["2003-01-01",75.900000000000006]
["2003-02-01",76.099999999999994]
["2003-03-01",76.400000000000006]
["2003-04-01",76.8]
["2003-05-01",76.8]
["2003-06-01",76.7]
["2003-07-01",76.599999999999994]
["2003-08-01",76.8]
["2003-09-01",77]
["2003-10-01",77.099999999999994]
["2003-11-01",77.099999999999994]
["2003-12-01",77.3]
["2004-01-01",77]
["2004-02-01",77.2]
["2004-03-01",77.3]
["2004-04-01",77.599999999999994]
["2004-05-01",77.900000000000006]
["2004-06-01",77.900000000000006]
["2004-07-01",77.7]
["2004-08-01",77.900000000000006]
["2004-09-01",77.900000000000006]
["2004-10-01",78.099999999999994]
["2004-11-01",78.3]
["2004-12-01",78.599999999999994]
["2005-01-01",78.3]
["2005-02-01",78.5]
["2005-03-01",78.8]
["2005-04-01",79.099999999999994]
["2005-05-01",79.400000000000006]
["2005-06-01",79.400000000000006]
["2005-07-01",79.5]
["2005-08-01",79.7]
["2005-09-01",79.900000000000006]
["2005-10-01",80]
["2005-11-01",80]
["2005-12-01",80.3]
["2006-01-01",80]
["2006-02-01",80.2]
["2006-03-01",80.400000000000006]
["2006-04-01",80.900000000000006]
["2006-05-01",81.3]
["2006-06-01",81.5]
["2006-07-01",81.5]
["2006-08-01",81.8]
["2006-09-01",81.900000000000006]
["2006-10-01",82]
["2006-11-01",82.2]
["2006-12-01",82.6]
["2007-01-01",82.1]
["2007-02-01",82.4]
["2007-03-01",82.8]
["2007-04-01",83.1]
["2007-05-01",83.3]
["2007-06-01",83.5]
["2007-07-01",83.1]
["2007-08-01",83.4]
["2007-09-01",83.5]
["2007-10-01",83.8]
["2007-11-01",84.1]
["2007-12-01",84.5]
["2008-01-01",84.1]
["2008-02-01",84.6]
["2008-03-01",84.9]
["2008-04-01",85.6]
["2008-05-01",86.1]
["2008-06-01",86.6]
["2008-07-01",86.6]
["2008-08-01",87.1]
["2008-09-01",87.5]
["2008-10-01",87.3]
["2008-11-01",87.3]
["2008-12-01",87.1]
["2009-01-01",86.6]
["2009-02-01",87.2]
["2009-03-01",87.3]
["2009-04-01",87.5]
["2009-05-01",87.9]
["2009-06-01",88.1]
["2009-07-01",88]
["2009-08-01",88.3]
["2009-09-01",88.3]
["2009-10-01",88.4]
["2009-11-01",88.6]
["2009-12-01",88.9]
["2010-01-01",88.8]
["2010-02-01",89]
["2010-03-01",89.4]
["2010-04-01",89.9]
["2010-05-01",90.1]
["2010-06-01",90.2]
["2010-07-01",90]
["2010-08-01",90.4]
["2010-09-01",90.4]
["2010-10-01",90.6]
["2010-11-01",90.9]
["2010-12-01",91.7]
["2011-01-01",91.8]
["2011-02-01",92.3]
["2011-03-01",92.6]
["2011-04-01",93.3]
["2011-05-01",93.5]
["2011-06-01",93.5]
["2011-07-01",93.5]
["2011-08-01",93.9]
["2011-09-01",94.5]
["2011-10-01",94.5]
["2011-11-01",94.7]
["2011-12-01",95]
["2012-01-01",94.7]
["2012-02-01",95.2]
["2012-03-01",95.4]
["2012-04-01",95.9]
["2012-05-01",95.9]
["2012-06-01",95.6]
["2012-07-01",95.7]
["2012-08-01",96.1]
["2012-09-01",96.4]
["2012-10-01",96.8]
["2012-11-01",97]
["2012-12-01",97.3]
["2013-01-01",97]
["2013-02-01",97.5]
["2013-03-01",97.8]
["2013-04-01",98]
["2013-05-01",98.2]
["2013-06-01",98]
["2013-07-01",98]
["2013-08-01",98.4]
["2013-09-01",98.7]
["2013-10-01",98.8]
["2013-11-01",98.8]
["2013-12-01",99.2]
["2014-01-01",98.7]
["2014-02-01",99.1]
["2014-03-01",99.3]
["2014-04-01",99.6]
["2014-05-01",99.6]
["2014-06-01",99.8]
["2014-07-01",99.6]
["2014-08-01",99.9]
["2014-09-01",100]
["2014-10-01",100.1]
["2014-11-01",99.9]
["2014-12-01",99.9]
["2015-01-01",99.2]
["2015-02-01",99.5]
["2015-03-01",99.6]
["2015-04-01",99.9]
["2015-05-01",100.1]
["2015-06-01",100.1]
["2015-07-01",100]
["2015-08-01",100.3]
["2015-09-01",100.2]
["2015-10-01",100.3]
["2015-11-01",100.3]
["2015-12-01",100.4]
["2016-01-01",99.9]
["2016-02-01",100.1]
["2016-03-01",100.4]
["2016-04-01",100.6]
["2016-05-01",100.8]
["2016-06-01",101]
["2016-07-01",100.9]
["2016-08-01",101.2]
["2016-09-01",101.5]
["2016-10-01",101.6]
["2016-11-01",101.8]
["2016-12-01",102.2]
["2017-01-01",101.8]
["2017-02-01",102.4]
["2017-03-01",102.7]
["2017-04-01",103.2]
["2017-05-01",103.5]
["2017-06-01",103.5]
["2017-07-01",103.5]
["2017-08-01",104]
["2017-09-01",104.3]
["2017-10-01",104.4]
["2017-11-01",104.7]
["2017-12-01",105]
["2018-01-01",104.5]
["2018-02-01",104.9]
["2018-03-01",105.1]
["2018-04-01",105.5]
["2018-05-01",105.9]
["2018-06-01",105.9]
["2018-07-01",105.9]
["2018-08-01",106.5]
["2018-09-01",106.6]
["2018-10-01",106.7]
["2018-11-01",106.9]
["2018-12-01",107.1]
["2019-01-01",106.4]
["2019-02-01",106.8]
["2019-03-01",107]
["2019-04-01",107.6]
["2019-05-01",107.9]
["2019-06-01",107.9]

{"sheet":"UK CPI from 1600","index":18,"n_rows":831,"n_cols":14,"rows_kept":831,"cut":false,"hidden":false,"merged":[]}
["Title:","Consumer","Price","Inflation","in","the","United","Kingdom"]
["Series","ID:","CPIIUKA"]
["Source:","Bank","of","England"]
["Release:","A","Millennium","of","Macroeconomic","Data","for","the","UK","(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Annual"]
["Units:","Percent"]
["Date","Range:","1210-01-01","to","2016-01-01"]
["Last","Updated:","2018-03-12","09:11:00","AM","CDT"]
["Notes:","This","series","was","constructed","by","the","Bank","of","England","as","part","of","the"]
[null,"Three","Centuries","of","Macroeconomic","Data","project","by","combining","data","from","a"]
[null,"number","of","academic","and","official","sources.","For","more","information,","please"]
[null,"refer","to","the","Three","Centuries","spreadsheet","at"]
[null,"https://www.bankofengland.co.uk/statistics/research-datasets.","Users"]
[null,"are","advised","to","check","the","underlying","assumptions","behind","this","series","in"]
[null,"the","relevant","worksheets","of","the","spreadsheet.","In","many","cases","alternative"]
[null,"assumptions","might","be","appropriate.","Users","are","permitted","to","reproduce"]
[null,"this","series","in","their","own","work","as","it","represents","Bank","calculations","and"]
[null,"manipulations","of","underlying","series","that","are","the","copyright","of","the","Bank"]
[null,"of","England","provided","that","underlying","sources","are","cited","appropriately."]
[null,"For","appropriate","citation","please","see","the","Three","Centuries","spreadsheet"]
[null,"for","guidance","and","a","list","of","the","underlying","sources."]
[]
["DATE","VALUE"]
["1210-01-01",2.58]
["1211-01-01",12.22]
["1212-01-01",-12.32]
["1213-01-01",-3.37]
["1214-01-01",-3.37]
["1215-01-01",6.34]
["1216-01-01",6.34]
["1217-01-01",15.78]
["1218-01-01",16.62]
["1219-01-01",-3.13]
["1220-01-01",-12.67]
["1221-01-01",11.96]
["1222-01-01",-15.56]
["1223-01-01",-15.56]
["1224-01-01",10.33]
["1225-01-01",49.66]
["1226-01-01",-9.56]
["1227-01-01",0.01]
["1228-01-01",-1.81]
["1229-01-01",-1.81]
["1230-01-01",-1.81]
["1231-01-01",-1.81]
["1232-01-01",-1.81]
["1233-01-01",-5.97]
["1234-01-01",0.85]
["1235-01-01",0.85]
["1236-01-01",-2.85]
["1237-01-01",10.23]
["1238-01-01",-2.84]
["1239-01-01",-2.84]
["1240-01-01",-2.84]
["1241-01-01",-2.84]
["1242-01-01",-2.84]
["1243-01-01",-2.84]
["1244-01-01",-2.84]
["1245-01-01",-2.84]
["1246-01-01",15.15]
["1247-01-01",32.36]
["1248-01-01",-1.27]
["1249-01-01",-26.06]
["1250-01-01",9.4600000000000009]
["1251-01-01",-6.64]
["1252-01-01",2.82]
["1253-01-01",14.95]
["1254-01-01",-23.6]
["1255-01-01",2.77]
["1256-01-01",27.33]
["1257-01-01",15.91]
["1258-01-01",-1.67]
["1259-01-01",-4.5199999999999996]
["1260-01-01",-10.82]
["1261-01-01",6]
["1262-01-01",1.35]
["1263-01-01",-10.09]
["1264-01-01",1.78]
["1265-01-01",3.65]
["1266-01-01",0.62]
["1267-01-01",7.35]
["1268-01-01",-14.57]
["1269-01-01",19.28]
["1270-01-01",-2.09]
["1271-01-01",26.09]
["1272-01-01",5.0599999999999996]
["1273-01-01",-17.02]
["1274-01-01",13.59]
["1275-01-01",-2.2000000000000002]
["1276-01-01",-10.82]
["1277-01-01",13.26]
["1278-01-01",-13.48]
["1279-01-01",-7.65]
["1280-01-01",13.2]
["1281-01-01",-6.62]
["1282-01-01",15.54]
["1283-01-01",-3.7]
["1284-01-01",0.7]
["1285-01-01",-16.05]
["1286-01-01",8.1]
["1287-01-01",-10.01]
["1288-01-01",-18.14]
["1289-01-01",8.11]
["1290-01-01",16.37]
["1291-01-01",17.12]
["1292-01-01",-6.5]
["1293-01-01",0.44]
["1294-01-01",16.53]
["1295-01-01",4.38]
["1296-01-01",-5.0999999999999996]
["1297-01-01",-13.84]
["1298-01-01",8.06]
["1299-01-01",-0.09]
["1300-01-01",2.5]
["1301-01-01",-5.72]
["1302-01-01",-4.54]
["1303-01-01",-5.44]
["1304-01-01",-4.16]
["1305-01-01",11.64]
["1306-01-01",1.33]
["1307-01-01",-4.47]
["1308-01-01",11.21]
["1309-01-01",15.75]
["1310-01-01",5.41]
["1311-01-01",0.88]
["1312-01-01",-18.28]
["1313-01-01",-2.4700000000000002]
["1314-01-01",8.57]
["1315-01-01",6.92]
["1316-01-01",41.58]
["1317-01-01",1.66]
["1318-01-01",-25.62]
["1319-01-01",-24.91]
["1320-01-01",12.49]
["1321-01-01",7.05]
["1322-01-01",34.85]
["1323-01-01",-13.91]
["1324-01-01",-14.58]
["1325-01-01",7.74]
["1326-01-01",-15.17]
["1327-01-01",-13.32]
["1328-01-01",9.35]
["1329-01-01",10.65]
["1330-01-01",0.56000000000000005]
["1331-01-01",7.59]
["1332-01-01",1.93]
["1333-01-01",-17.43]
["1334-01-01",-5.72]
["1335-01-01",-0.81]
["1336-01-01",4.59]
["1337-01-01",-6.36]
["1338-01-01",-9.67]
["1339-01-01",-8.44]
["1340-01-01",30.27]
["1341-01-01",-14.75]
["1342-01-01",4.6900000000000004]
["1343-01-01",-2.2999999999999998]
["1344-01-01",11.82]
["1345-01-01",-11.65]
["1346-01-01",5.17]
["1347-01-01",22.57]
["1348-01-01",-0.21]
["1349-01-01",-20.43]
["1350-01-01",19.59]
["1351-01-01",19.12]
["1352-01-01",13.85]
["1353-01-01",-21.03]
["1354-01-01",-5.26]
["1355-01-01",4.3099999999999996]
["1356-01-01",4.9800000000000004]
["1357-01-01",3.4]
["1358-01-01",1.07]
["1359-01-01",-5.45]
["1360-01-01",0.85]
["1361-01-01",-0.61]
["1362-01-01",-4.3600000000000003]
["1363-01-01",15.75]
["1364-01-01",6.87]
["1365-01-01",-8.9499999999999993]
["1366-01-01",-8.39]
["1367-01-01",2.06]
["1368-01-01",9.3699999999999992]
["1369-01-01",-0.14000000000000001]
["1370-01-01",39.51]
["1371-01-01",-26.05]
["1372-01-01",-8.9499999999999993]
["1373-01-01",9.69]
["1374-01-01",-12.35]
["1375-01-01",18.260000000000002]
["1376-01-01",-1.57]
["1377-01-01",-21.82]
["1378-01-01",-6.15]
["1379-01-01",-4.51]
["1380-01-01",20.11]
["1381-01-01",1.42]
["1382-01-01",-7.9]
["1383-01-01",-1.07]
["1384-01-01",0.81]
["1385-01-01",-3.95]
["1386-01-01",5.94]
["1387-01-01",-6.76]
["1388-01-01",-7.2]
["1389-01-01",-6.71]
["1390-01-01",27.58]
["1391-01-01",17.239999999999998]
["1392-01-01",-18.89]
["1393-01-01",-13.41]
["1394-01-01",3.12]
["1395-01-01",3.09]
["1396-01-01",0.72]
["1397-01-01",17.47]
["1398-01-01",-2.17]
["1399-01-01",-4.68]
["1400-01-01",2.7]
["1401-01-01",6.95]
["1402-01-01",12.49]
["1403-01-01",-11.74]
["1404-01-01",-11.49]
["1405-01-01",-1.74]
["1406-01-01",-6.65]
["1407-01-01",7.38]
["1408-01-01",9.48]
["1409-01-01",8.2100000000000009]
["1410-01-01",8.67]
["1411-01-01",-13.83]
["1412-01-01",-7.48]
["1413-01-01",0.54]
["1414-01-01",-2.95]
["1415-01-01",1.2]
["1416-01-01",12.4]
["1417-01-01",8.94]
["1418-01-01",-13.07]
["1419-01-01",5.36]
["1420-01-01",-11.45]
["1421-01-01",7.98]
["1422-01-01",-4.87]
["1423-01-01",-7.41]
["1424-01-01",0.87]
["1425-01-01",7.85]
["1426-01-01",-3.96]
["1427-01-01",-4.3600000000000003]
["1428-01-01",1.6]
["1429-01-01",24.93]
["1430-01-01",-0.68]
["1431-01-01",-10.77]
["1432-01-01",-11.33]
["1433-01-01",21.34]
["1434-01-01",-9.4]
["1435-01-01",-4.72]
["1436-01-01",6.83]
["1437-01-01",-2.2000000000000002]
["1438-01-01",30.87]
["1439-01-01",5.09]
["1440-01-01",-16.75]
["1441-01-01",-24.38]
["1442-01-01",3.85]
["1443-01-01",1.64]
["1444-01-01",-1.26]
["1445-01-01",-4.8099999999999996]
["1446-01-01",15.13]
["1447-01-01",3.53]
["1448-01-01",-7.96]
["1449-01-01",3.87]
["1450-01-01",-2.2999999999999998]
["1451-01-01",3.83]
["1452-01-01",1.66]
["1453-01-01",-2.61]
["1454-01-01",-4.05]
["1455-01-01",-5.54]
["1456-01-01",5.81]
["1457-01-01",1.44]
["1458-01-01",6.32]
["1459-01-01",-1.39]
["1460-01-01",-1.1499999999999999]
["1461-01-01",12.41]
["1462-01-01",0.53]
["1463-01-01",-20.39]
["1464-01-01",-6.91]
["1465-01-01",10.59]
["1466-01-01",2.2000000000000002]
["1467-01-01",5.12]
["1468-01-01",4.54]
["1469-01-01",-1.56]
["1470-01-01",2.64]
["1471-01-01",0.44]
["1472-01-01",-3.34]
["1473-01-01",-9.48]
["1474-01-01",-0.28000000000000003]
["1475-01-01",0.47]
["1476-01-01",5.54]
["1477-01-01",1.04]
["1478-01-01",7.91]
["1479-01-01",0.79]
["1480-01-01",-7.16]
["1481-01-01",1.03]
["1482-01-01",13.7]
["1483-01-01",12.06]
["1484-01-01",-10.94]
["1485-01-01",-12.12]
["1486-01-01",-0.59]
["1487-01-01",4.33]
["1488-01-01",-2.61]
["1489-01-01",2.02]
["1490-01-01",-1.28]
["1491-01-01",6.08]
["1492-01-01",-2.96]
["1493-01-01",-7.58]
["1494-01-01",-0.09]
["1495-01-01",-2.5099999999999998]
["1496-01-01",-8.3000000000000007]
["1497-01-01",21.13]
["1498-01-01",-6.53]
["1499-01-01",2.12]
["1500-01-01",-5.86]
["1501-01-01",18.03]
["1502-01-01",3.89]
["1503-01-01",-6.85]
["1504-01-01",2.04]
["1505-01-01",-7.58]
["1506-01-01",-3.12]
["1507-01-01",3.92]
["1508-01-01",-0.49]
["1509-01-01",-16.04]
["1510-01-01",3.85]
["1511-01-01",2.87]
["1512-01-01",13.6]
["1513-01-01",18]
["1514-01-01",-13.42]
["1515-01-01",0.06]
["1516-01-01",7.73]
["1517-01-01",-12.88]
["1518-01-01",11.66]
["1519-01-01",0.22]
["1520-01-01",13.35]
["1521-01-01",6.73]
["1522-01-01",-10.56]
["1523-01-01",-0.47]
["1524-01-01",-3.61]
["1525-01-01",-8.9700000000000006]
["1526-01-01",-1.92]
["1527-01-01",12.88]
["1528-01-01",40.270000000000003]
["1529-01-01",-19.350000000000001]
["1530-01-01",0.08]
["1531-01-01",1.67]
["1532-01-01",1.71]
["1533-01-01",-1.7]
["1534-01-01",-11.82]
["1535-01-01",13.12]
["1536-01-01",3.91]
["1537-01-01",1.27]
["1538-01-01",-12.19]
["1539-01-01",-4.32]
["1540-01-01",4.92]
["1541-01-01",8.81]
["1542-01-01",-3.18]
["1543-01-01",8.15]
["1544-01-01",6.84]
["1545-01-01",13.6]
["1546-01-01",7.98]
["1547-01-01",-25.95]
["1548-01-01",-1.46]
["1549-01-01",25.06]
["1550-01-01",27.05]
["1551-01-01",10.5]
["1552-01-01",-11.29]
["1553-01-01",-9.65]
["1554-01-01",-1.53]
["1555-01-01",19.5]
["1556-01-01",21.66]
["1557-01-01",6.96]
["1558-01-01",-31.19]
["1559-01-01",7.42]
["1560-01-01",4.2]
["1561-01-01",9.6300000000000008]
["1562-01-01",-0.21]
["1563-01-01",3.88]
["1564-01-01",3.82]
["1565-01-01",-14.82]
["1566-01-01",3.44]
["1567-01-01",-7.18]
["1568-01-01",0.56999999999999995]
["1569-01-01",8.5299999999999994]
["1570-01-01",-1.95]
["1571-01-01",-3.78]
["1572-01-01",10.19]
["1573-01-01",5.13]
["1574-01-01",16.63]
["1575-01-01",-13.02]
["1576-01-01",1.82]
["1577-01-01",8.49]
["1578-01-01",-7.37]
["1579-01-01",0.15]
["1580-01-01",-6.31]
["1581-01-01",15.04]
["1582-01-01",-0.74]
["1583-01-01",-4.8600000000000003]
["1584-01-01",-0.25]
["1585-01-01",6.45]
["1586-01-01",18.64]
["1587-01-01",-0.1]
["1588-01-01",-16.61]
["1589-01-01",4.1900000000000004]
["1590-01-01",12.76]
["1591-01-01",-1.22]
["1592-01-01",-10.31]
["1593-01-01",4.9000000000000004]
["1594-01-01",15.31]
["1595-01-01",11.73]
["1596-01-01",5.97]
["1597-01-01",14.86]
["1598-01-01",-9.39]
["1599-01-01",-18.420000000000002]
["1600-01-01",3.64]
["1601-01-01",0.73]
["1602-01-01",-3.38]
["1603-01-01",-5.13]
["1604-01-01",1.87]
["1605-01-01",6.79]
["1606-01-01",0.88]
["1607-01-01",2.14]
["1608-01-01",16.05]
["1609-01-01",1.67]
["1610-01-01",-11.6]
["1611-01-01",2.99]
["1612-01-01",5.14]
["1613-01-01",5.61]
["1614-01-01",-1.44]
["1615-01-01",-2.94]
["1616-01-01",1.6]
["1617-01-01",1.97]
["1618-01-01",-0.14000000000000001]
["1619-01-01",-7.61]
["1620-01-01",-6.17]
["1621-01-01",6.02]
["1622-01-01",13.91]
["1623-01-01",-2.67]
["1624-01-01",-3.73]
["1625-01-01",3.82]
["1626-01-01",-0.02]
["1627-01-01",-8.23]
["1628-01-01",-1.0900000000000001]
["1629-01-01",4.28]
["1630-01-01",16.989999999999998]
["1631-01-01",7.9]
["1632-01-01",-8.3800000000000008]
["1633-01-01",-1.83]
["1634-01-01",1.47]
["1635-01-01",0.52]
["1636-01-01",2.56]
["1637-01-01",1.1599999999999999]
["1638-01-01",3.92]
["1639-01-01",-9.6]
["1640-01-01",-6.16]
["1641-01-01",9]
["1642-01-01",-5.19]
["1643-01-01",2.2400000000000002]
["1644-01-01",-1.89]
["1645-01-01",1.82]
["1646-01-01",4.83]
["1647-01-01",17.37]
["1648-01-01",9.7100000000000009]
["1649-01-01",-2.2200000000000002]
["1650-01-01",-3.38]
["1651-01-01",-3.32]
["1652-01-01",-10.029999999999999]
["1653-01-01",-7.8]
["1654-01-01",-12.85]
["1655-01-01",-3.22]
["1656-01-01",15.63]
["1657-01-01",5.41]
["1658-01-01",8.8000000000000007]
["1659-01-01",6.96]
["1660-01-01",-5.83]
["1661-01-01",7.34]
["1662-01-01",3.67]
["1663-01-01",-1.77]
["1664-01-01",-5.41]
["1665-01-01",0]
["1666-01-01",-3.81]
["1667-01-01",-4.95]
["1668-01-01",0]
["1669-01-01",-4.17]
["1670-01-01",1.0900000000000001]
["1671-01-01",-1.08]
["1672-01-01",-3.26]
["1673-01-01",-1.1200000000000001]
["1674-01-01",6.82]
["1675-01-01",7.45]
["1676-01-01",-4.95]
["1677-01-01",-7.29]
["1678-01-01",1.1200000000000001]
["1679-01-01",5.56]
["1680-01-01",-2.11]
["1681-01-01",-3.23]
["1682-01-01",0]
["1683-01-01",-2.2200000000000002]
["1684-01-01",1.1399999999999999]
["1685-01-01",2.25]
["1686-01-01",1.1000000000000001]
["1687-01-01",-11.96]
["1688-01-01",0]
["1689-01-01",-1.23]
["1690-01-01",2.5]
["1691-01-01",1.22]
["1692-01-01",-1.2]
["1693-01-01",4.88]
["1694-01-01",10.47]
["1695-01-01",0]
["1696-01-01",4.4000000000000004]
["1697-01-01",0.83]
["1698-01-01",4.92]
["1699-01-01",3.12]
["1700-01-01",-12.88]
["1701-01-01",-13.04]
["1702-01-01",-1]
["1703-01-01",-5.05]
["1704-01-01",4.26]
["1705-01-01",-9.18]
["1706-01-01",13.48]
["1707-01-01",-12.87]
["1708-01-01",4.55]
["1709-01-01",16.3]
["1710-01-01",14.02]
["1711-01-01",10.66]
["1712-01-01",-25.19]
["1713-01-01",-3.96]
["1714-01-01",6.19]
["1715-01-01",0.97]
["1716-01-01",-4.8099999999999996]
["1717-01-01",-4.04]
["1718-01-01",-2.11]
["1719-01-01",4.3]
["1720-01-01",5.15]
["1721-01-01",-1.96]
["1722-01-01",-8]
["1723-01-01",-3.26]
["1724-01-01",5.62]
["1725-01-01",3.19]
["1726-01-01",5.15]
["1727-01-01",-5.88]
["1728-01-01",3.13]
["1729-01-01",5.05]
["1730-01-01",-8.65]
["1731-01-01",-7.37]
["1732-01-01",1.1399999999999999]
["1733-01-01",-4.49]
["1734-01-01",3.53]
["1735-01-01",1.1399999999999999]
["1736-01-01",-2.25]
["1737-01-01",6.9]
["1738-01-01",-2.15]
["1739-01-01",-2.2000000000000002]
["1740-01-01",12.36]
["1741-01-01",8]
["1742-01-01",-8.33]
["1743-01-01",-5.05]
["1744-01-01",-10.64]
["1745-01-01",1.19]
["1746-01-01",9.41]
["1747-01-01",-3.23]
["1748-01-01",4.4400000000000004]
["1749-01-01",2.13]
["1750-01-01",-1.04]
["1751-01-01",2.63]
["1752-01-01",6.41]
["1753-01-01",-1.2]
["1754-01-01",-1.22]
["1755-01-01",-4.9400000000000004]
["1756-01-01",7.79]
["1757-01-01",27.71]
["1758-01-01",-5.66]
["1759-01-01",-13]
["1760-01-01",-8.0500000000000007]
["1761-01-01",-1.25]
["1762-01-01",3.8]
["1763-01-01",2.44]
["1764-01-01",9.52]
["1765-01-01",5.43]
["1766-01-01",0]
["1767-01-01",15.46]
["1768-01-01",-2.68]
["1769-01-01",-13.76]
["1770-01-01",4.26]
["1771-01-01",5.97]
["1772-01-01",4.8099999999999996]
["1773-01-01",0.39]
["1774-01-01",-1.46]
["1775-01-01",-0.89]
["1776-01-01",-6.37]
["1777-01-01",4.3600000000000003]
["1778-01-01",1.53]
["1779-01-01",-5.12]
["1780-01-01",1.06]
["1781-01-01",9.84]
["1782-01-01",0.67]
["1783-01-01",0.28000000000000003]
["1784-01-01",-5]
["1785-01-01",-4.37]
["1786-01-01",-0.62]
["1787-01-01",1.78]
["1788-01-01",1.54]
["1789-01-01",-0.3]
["1790-01-01",6.5]
["1791-01-01",-1.1399999999999999]
["1792-01-01",-2.31]
["1793-01-01",6.12]
["1794-01-01",3.07]
["1795-01-01",15.7]
["1796-01-01",2.42]
["1797-01-01",-9.98]
["1798-01-01",1.35]
["1799-01-01",20.95]
["1800-01-01",30.02]
["1801-01-01",-5.41]
["1802-01-01",-22.84]
["1803-01-01",-1.38]
["1804-01-01",6.93]
["1805-01-01",12.28]
["1806-01-01",-3.81]
["1807-01-01",-0.83]
["1808-01-01",5.34]
["1809-01-01",8.99]
["1810-01-01",1.18]
["1811-01-01",1.61]
["1812-01-01",11.02]
["1813-01-01",0.64]
["1814-01-01",-10.16]
["1815-01-01",-14.4]
["1816-01-01",9.52]
["1817-01-01",0.99]
["1818-01-01",-2.41]
["1819-01-01",-4.12]
["1820-01-01",-7.12]
["1821-01-01",-7.2]
["1822-01-01",-7.69]
["1823-01-01",3.39]
["1824-01-01",4.18]
["1825-01-01",5.37]
["1826-01-01",-4.3499999999999996]
["1827-01-01",-4.55]
["1828-01-01",0.97]
["1829-01-01",2.14]
["1830-01-01",-3.17]
["1831-01-01",1.27]
["1832-01-01",-3.53]
["1833-01-01",-4.12]
["1834-01-01",-2.4700000000000002]
["1835-01-01",-3.51]
["1836-01-01",9.7200000000000006]
["1837-01-01",3.62]
["1838-01-01",4.09]
["1839-01-01",3.29]
["1840-01-01",-0.97]
["1841-01-01",-1.82]
["1842-01-01",-5.69]
["1843-01-01",-8.07]
["1844-01-01",3.28]
["1845-01-01",0.32]
["1846-01-01",11.88]
["1847-01-01",7.15]
["1848-01-01",-14.4]
["1849-01-01",-4.09]
["1850-01-01",-4.26]
["1851-01-01",-2.1]
["1852-01-01",1.37]
["1853-01-01",15.66]
["1854-01-01",7.91]
["1855-01-01",1.97]
["1856-01-01",0.53]
["1857-01-01",-2.3199999999999998]
["1858-01-01",-10.16]
["1859-01-01",0.98]
["1860-01-01",7.84]
["1861-01-01",1.18]
["1862-01-01",-0.62]
["1863-01-01",-3.99]
["1864-01-01",-1.1499999999999999]
["1865-01-01",1.74]
["1866-01-01",6.35]
["1867-01-01",5.3]
["1868-01-01",-2.99]
["1869-01-01",-6.57]
["1870-01-01",0.42]
["1871-01-01",2.8]
["1872-01-01",4.22]
["1873-01-01",0.78]
["1874-01-01",-4.54]
["1875-01-01",-1.49]
["1876-01-01",0.21]
["1877-01-01",-7.0000000000000007E-2]
["1878-01-01",-3.03]
["1879-01-01",-4.47]
["1880-01-01",2.0099999999999998]
["1881-01-01",-1.24]
["1882-01-01",0.15]
["1883-01-01",0]
["1884-01-01",-3.44]
["1885-01-01",-3.47]
["1886-01-01",-0.9]
["1887-01-01",-2.0099999999999998]
["1888-01-01",-0.21]
["1889-01-01",0.82]
["1890-01-01",0.41]
["1891-01-01",0.81]
["1892-01-01",0.4]
["1893-01-01",-1.91]
["1894-01-01",-2.66]
["1895-01-01",-1.37]
["1896-01-01",-0.21]
["1897-01-01",2.0299999999999998]
["1898-01-01",1.78]
["1899-01-01",-1.03]
["1900-01-01",4.0599999999999996]
["1901-01-01",-0.3]
["1902-01-01",0]
["1903-01-01",1.1000000000000001]
["1904-01-01",-0.4]
["1905-01-01",0.4]
["1906-01-01",-0.1]
["1907-01-01",1.59]
["1908-01-01",1.27]
["1909-01-01",0.19]
["1910-01-01",2.12]
["1911-01-01",0.28000000000000003]
["1912-01-01",2.82]
["1913-01-01",0.64]
["1914-01-01",2.5499999999999998]
["1915-01-01",12.5]
["1916-01-01",18.100000000000001]
["1917-01-01",25.2]
["1918-01-01",22]
["1919-01-01",10.1]
["1920-01-01",15.4]
["1921-01-01",-8.6]
["1922-01-01",-14]
["1923-01-01",-6]
["1924-01-01",-0.7]
["1925-01-01",0.3]
["1926-01-01",-0.8]
["1927-01-01",-2.4]
["1928-01-01",-0.3]
["1929-01-01",-0.9]
["1930-01-01",-2.8]
["1931-01-01",-4.3]
["1932-01-01",-2.6]
["1933-01-01",-2.1]
["1934-01-01",0]
["1935-01-01",0.7]
["1936-01-01",0.7]
["1937-01-01",3.4]
["1938-01-01",1.6]
["1939-01-01",2.8]
["1940-01-01",16.8]
["1941-01-01",10.8]
["1942-01-01",7.1]
["1943-01-01",3.4]
["1944-01-01",2.7]
["1945-01-01",2.8]
["1946-01-01",3.1]
["1947-01-01",7]
["1948-01-01",7.7]
["1949-01-01",2.8]
["1950-01-01",3.92]
["1951-01-01",9.0500000000000007]
["1952-01-01",10.65]
["1953-01-01",3.63]
["1954-01-01",2.29]
["1955-01-01",5.07]
["1956-01-01",5.16]
["1957-01-01",3.84]
["1958-01-01",2.88]
["1959-01-01",0.6]
["1960-01-01",0.79]
["1961-01-01",3.25]
["1962-01-01",4.2]
["1963-01-01",2.11]
["1964-01-01",3.23]
["1965-01-01",4.26]
["1966-01-01",4]
["1967-01-01",2.2400000000000002]
["1968-01-01",4]
["1969-01-01",5.2]
["1970-01-01",6.52]
["1971-01-01",9.41]
["1972-01-01",7.19]
["1973-01-01",9.35]
["1974-01-01",15.73]
["1975-01-01",22.7]
["1976-01-01",15.66]
["1977-01-01",14.94]
["1978-01-01",7.47]
["1979-01-01",11.37]
["1980-01-01",15.15]
["1981-01-01",11.81]
["1982-01-01",8.11]
["1983-01-01",4.93]
["1984-01-01",4.26]
["1985-01-01",4.92]
["1986-01-01",3.33]
["1987-01-01",3.2]
["1988-01-01",3.76]
["1989-01-01",5.24]
["1990-01-01",6.97]
["1991-01-01",7.53]
["1992-01-01",4.26]
["1993-01-01",2.5099999999999998]
["1994-01-01",1.98]
["1995-01-01",2.66]
["1996-01-01",2.4]
["1997-01-01",1.82]
["1998-01-01",1.56]
["1999-01-01",1.33]
["2000-01-01",0.8]
["2001-01-01",1.23]
["2002-01-01",1.26]
["2003-01-01",1.36]
["2004-01-01",1.34]
["2005-01-01",2.06]
["2006-01-01",2.33]
["2007-01-01",2.3199999999999998]
["2008-01-01",3.6]
["2009-01-01",2.17]
["2010-01-01",3.3]
["2011-01-01",4.46]
["2012-01-01",2.83]
["2013-01-01",2.56]
["2014-01-01",1.46]
["2015-01-01",0.04]
["2016-01-01",0.66]

{"sheet":"UK CPI from 1914","index":19,"n_rows":434,"n_cols":14,"rows_kept":434,"cut":false,"hidden":false,"merged":[]}
["Title:","Consumer","Price","Index","in","the","United","Kingdom"]
["Series","ID:","CPIUKQ"]
["Source:","Bank","of","England"]
["Release:","A","Millennium","of","Macroeconomic","Data","for","the","UK","(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Quarterly"]
["Units:","Index","2015=100"]
["Date","Range:","1914-07-01","to","2016-10-01"]
["Last","Updated:","2017-06-09","08:51:00","AM","CDT"]
["Notes:","This","series","was","constructed","by","the","Bank","of","England","as","part","of","the"]
[null,"Three","Centuries","of","Macroeconomic","Data","project","by","combining","data","from","a"]
[null,"number","of","academic","and","official","sources.","For","more","information,","please"]
[null,"refer","to","the","Three","Centuries","spreadsheet","at"]
[null,"https://www.bankofengland.co.uk/statistics/research-datasets.","Users"]
[null,"are","advised","to","check","the","underlying","assumptions","behind","this","series","in"]
[null,"the","relevant","worksheets","of","the","spreadsheet.","In","many","cases","alternative"]
[null,"assumptions","might","be","appropriate.","Users","are","permitted","to","reproduce"]
[null,"this","series","in","their","own","work","as","it","represents","Bank","calculations","and"]
[null,"manipulations","of","underlying","series","that","are","the","copyright","of","the","Bank"]
[null,"of","England","provided","that","underlying","sources","are","cited","appropriately."]
[null,"For","appropriate","citation","please","see","the","Three","Centuries","spreadsheet"]
[null,"for","guidance","and","a","list","of","the","underlying","sources."]
[]
["DATE","VALUE"]
["1914-07-01",1.88]
["1914-10-01",2.0099999999999998]
["1915-01-01",2.0699999999999998]
["1915-04-01",2.19]
["1915-07-01",2.2799999999999998]
["1915-10-01",2.4]
["1916-01-01",2.46]
["1916-04-01",2.5499999999999998]
["1916-07-01",2.67]
["1916-10-01",2.89]
["1917-01-01",3.04]
["1917-04-01",3.16]
["1917-07-01",3.28]
["1917-10-01",3.31]
["1918-01-01",3.43]
["1918-04-01",3.56]
["1918-07-01",3.77]
["1918-10-01",3.98]
["1919-01-01",3.92]
["1919-04-01",3.75]
["1919-07-01",3.95]
["1919-10-01",4.0999999999999996]
["1920-01-01",4.2]
["1920-04-01",4.5199999999999996]
["1920-07-01",4.74]
["1920-10-01",4.92]
["1921-01-01",4.41]
["1921-04-01",4.05]
["1921-07-01",3.96]
["1921-10-01",3.61]
["1922-01-01",3.38]
["1922-04-01",3.31]
["1922-07-01",3.27]
["1922-10-01",3.27]
["1923-01-01",3.2]
["1923-04-01",3.09]
["1923-07-01",3.15]
["1923-10-01",3.22]
["1924-01-01",3.22]
["1924-04-01",3.1]
["1924-07-01",3.15]
["1924-10-01",3.29]
["1925-01-01",3.24]
["1925-04-01",3.15]
["1925-07-01",3.18]
["1925-10-01",3.21]
["1926-01-01",3.12]
["1926-04-01",3.07]
["1926-07-01",3.14]
["1926-10-01",3.24]
["1927-01-01",3.09]
["1927-04-01",3]
["1927-07-01",3.02]
["1927-10-01",3.08]
["1928-01-01",3]
["1928-04-01",3]
["1928-07-01",3.01]
["1928-10-01",3.05]
["1929-01-01",3]
["1929-04-01",2.93]
["1929-07-01",2.99]
["1929-10-01",3.04]
["1930-01-01",2.94]
["1930-04-01",2.83]
["1930-07-01",2.85]
["1930-10-01",2.83]
["1931-01-01",2.74]
["1931-04-01",2.67]
["1931-07-01",2.65]
["1931-10-01",2.68]
["1932-01-01",2.66]
["1932-04-01",2.6]
["1932-07-01",2.58]
["1932-10-01",2.6]
["1933-01-01",2.54]
["1933-04-01",2.4900000000000002]
["1933-07-01",2.56]
["1933-10-01",2.59]
["1934-01-01",2.56]
["1934-04-01",2.5299999999999998]
["1934-07-01",2.6]
["1934-10-01",2.62]
["1935-01-01",2.57]
["1935-04-01",2.57]
["1935-07-01",2.62]
["1935-10-01",2.68]
["1936-01-01",2.66]
["1936-04-01",2.65]
["1936-07-01",2.68]
["1936-10-01",2.76]
["1937-01-01",2.76]
["1937-04-01",2.79]
["1937-07-01",2.84]
["1937-10-01",2.92]
["1938-01-01",2.84]
["1938-04-01",2.86]
["1938-07-01",2.84]
["1938-10-01",2.84]
["1939-01-01",2.81]
["1939-04-01",2.81]
["1939-07-01",2.89]
["1939-10-01",3.14]
["1940-01-01",3.25]
["1940-04-01",3.3]
["1940-07-01",3.42]
["1940-10-01",3.53]
["1941-01-01",3.61]
["1941-04-01",3.66]
["1941-07-01",3.66]
["1941-10-01",3.67]
["1942-01-01",3.67]
["1942-04-01",3.66]
["1942-07-01",3.68]
["1942-10-01",3.67]
["1943-01-01",3.66]
["1943-04-01",3.64]
["1943-07-01",3.66]
["1943-10-01",3.66]
["1944-01-01",3.67]
["1944-04-01",3.67]
["1944-07-01",3.7]
["1944-10-01",3.69]
["1945-01-01",3.71]
["1945-04-01",3.73]
["1945-07-01",3.77]
["1945-10-01",3.73]
["1946-01-01",3.73]
["1946-04-01",3.74]
["1946-07-01",3.75]
["1946-10-01",3.74]
["1947-01-01",3.74]
["1947-04-01",3.73]
["1947-07-01",3.75]
["1947-10-01",3.84]
["1948-01-01",3.94]
["1948-04-01",4.05]
["1948-07-01",4.03]
["1948-10-01",4.05]
["1949-01-01",4.0599999999999996]
["1949-04-01",4.12]
["1949-07-01",4.1900000000000004]
["1949-10-01",4.25]
["1950-01-01",4.3]
["1950-04-01",4.3]
["1950-07-01",4.3]
["1950-10-01",4.38]
["1951-01-01",4.4800000000000004]
["1951-04-01",4.6399999999999997]
["1951-07-01",4.79]
["1951-10-01",4.92]
["1952-01-01",5.08]
["1952-04-01",5.21]
["1952-07-01",5.24]
["1952-10-01",5.31]
["1953-01-01",5.34]
["1953-04-01",5.42]
["1953-07-01",5.42]
["1953-10-01",5.42]
["1954-01-01",5.42]
["1954-04-01",5.47]
["1954-07-01",5.58]
["1954-10-01",5.63]
["1955-01-01",5.68]
["1955-04-01",5.73]
["1955-07-01",5.81]
["1955-10-01",5.99]
["1956-01-01",6.02]
["1956-04-01",6.12]
["1956-07-01",6.1]
["1956-10-01",6.17]
["1957-01-01",6.25]
["1957-04-01",6.28]
["1957-07-01",6.36]
["1957-10-01",6.46]
["1958-01-01",6.46]
["1958-04-01",6.54]
["1958-07-01",6.49]
["1958-10-01",6.59]
["1959-01-01",6.62]
["1959-04-01",6.51]
["1959-07-01",6.51]
["1959-10-01",6.59]
["1960-01-01",6.57]
["1960-04-01",6.59]
["1960-07-01",6.59]
["1960-10-01",6.7]
["1961-01-01",6.72]
["1961-04-01",6.77]
["1961-07-01",6.85]
["1961-10-01",6.96]
["1962-01-01",7.01]
["1962-04-01",7.16]
["1962-07-01",7.14]
["1962-10-01",7.14]
["1963-01-01",7.24]
["1963-04-01",7.27]
["1963-07-01",7.24]
["1963-10-01",7.3]
["1964-01-01",7.35]
["1964-04-01",7.48]
["1964-07-01",7.56]
["1964-10-01",7.61]
["1965-01-01",7.66]
["1965-04-01",7.82]
["1965-07-01",7.87]
["1965-10-01",7.92]
["1966-01-01",7.97]
["1966-04-01",8.1]
["1966-07-01",8.18]
["1966-10-01",8.26]
["1967-01-01",8.26]
["1967-04-01",8.31]
["1967-07-01",8.2899999999999991]
["1967-10-01",8.39]
["1968-01-01",8.4700000000000006]
["1968-04-01",8.65]
["1968-07-01",8.68]
["1968-10-01",8.7799999999999994]
["1969-01-01",8.94]
["1969-04-01",9.09]
["1969-07-01",9.09]
["1969-10-01",9.25]
["1970-01-01",9.41]
["1970-04-01",9.64]
["1970-07-01",9.74]
["1970-10-01",9.9499999999999993]
["1971-01-01",10.210000000000001]
["1971-04-01",10.55]
["1971-07-01",10.76]
["1971-10-01",10.86]
["1972-01-01",11.02]
["1972-04-01",11.26]
["1972-07-01",11.44]
["1972-10-01",11.72]
["1973-01-01",11.88]
["1973-04-01",12.3]
["1973-07-01",12.51]
["1973-10-01",13]
["1974-01-01",13.47]
["1974-04-01",14.23]
["1974-07-01",14.56]
["1974-10-01",15.24]
["1975-01-01",16.05]
["1975-04-01",17.46]
["1975-07-01",18.21]
["1975-10-01",18.84]
["1976-01-01",19.41]
["1976-04-01",20.11]
["1976-07-01",20.58]
["1976-10-01",21.49]
["1977-01-01",22.46]
["1977-04-01",23.4]
["1977-07-01",23.81]
["1977-10-01",24.13]
["1978-01-01",24.44]
["1978-04-01",25.06]
["1978-07-01",25.45]
["1978-10-01",25.85]
["1979-01-01",26.42]
["1979-04-01",27.25]
["1979-07-01",28.89]
["1979-10-01",29.7]
["1980-01-01",30.59]
["1980-04-01",32.229999999999997]
["1980-07-01",32.93]
["1980-10-01",33.53]
["1981-01-01",34.36]
["1981-04-01",36.06]
["1981-07-01",36.71]
["1981-10-01",37.409999999999997]
["1982-01-01",37.86]
["1982-04-01",39.159999999999997]
["1982-07-01",39.39]
["1982-10-01",39.86]
["1983-01-01",40.15]
["1983-04-01",40.83]
["1983-07-01",41.27]
["1983-10-01",41.74]
["1984-01-01",41.84]
["1984-04-01",42.75]
["1984-07-01",42.96]
["1984-10-01",43.41]
["1985-01-01",43.85]
["1985-04-01",44.97]
["1985-07-01",45.1]
["1985-10-01",45.46]
["1986-01-01",45.62]
["1986-04-01",46.32]
["1986-07-01",46.51]
["1986-10-01",46.9]
["1987-01-01",47.21]
["1987-04-01",47.81]
["1987-07-01",47.86]
["1987-10-01",48.41]
["1988-01-01",48.54]
["1988-04-01",49.53]
["1988-07-01",49.89]
["1988-10-01",50.52]
["1989-01-01",50.99]
["1989-04-01",52.13]
["1989-07-01",52.47]
["1989-10-01",53.28]
["1990-01-01",53.93]
["1990-04-01",55.62]
["1990-07-01",56.41]
["1990-10-01",57.47]
["1991-01-01",57.71]
["1991-04-01",60.29]
["1991-07-01",60.76]
["1991-10-01",61.51]
["1992-01-01",61.75]
["1992-04-01",62.87]
["1992-07-01",62.76]
["1992-10-01",63.13]
["1993-01-01",63.21]
["1993-04-01",64.400000000000006]
["1993-07-01",64.510000000000005]
["1993-10-01",64.67]
["1994-01-01",64.739999999999995]
["1994-04-01",65.680000000000007]
["1994-07-01",65.63]
["1994-10-01",65.81]
["1995-01-01",66.36]
["1995-04-01",67.3]
["1995-07-01",67.430000000000007]
["1995-10-01",67.739999999999995]
["1996-01-01",68.08]
["1996-04-01",68.900000000000006]
["1996-07-01",68.930000000000007]
["1996-10-01",69.36]
["1997-01-01",69.39]
["1997-04-01",70]
["1997-07-01",70.27]
["1997-10-01",70.64]
["1998-01-01",70.48]
["1998-04-01",71.290000000000006]
["1998-07-01",71.25]
["1998-10-01",71.64]
["1999-01-01",71.58]
["1999-04-01",72.290000000000006]
["1999-07-01",72.12]
["1999-10-01",72.459999999999994]
["2000-01-01",72.14]
["2000-04-01",72.739999999999995]
["2000-07-01",72.709999999999994]
["2000-10-01",73.150000000000006]
["2001-01-01",72.77]
["2001-04-01",73.84]
["2001-07-01",73.819999999999993]
["2001-10-01",73.900000000000006]
["2002-01-01",73.89]
["2002-04-01",74.53]
["2002-07-01",74.58]
["2002-10-01",75.03]
["2003-01-01",74.989999999999995]
["2003-04-01",75.48]
["2003-07-01",75.61]
["2003-10-01",76.010000000000005]
["2004-01-01",75.94]
["2004-04-01",76.53]
["2004-07-01",76.56]
["2004-10-01",77.11]
["2005-01-01",77.260000000000005]
["2005-04-01",78.03]
["2005-07-01",78.400000000000006]
["2005-10-01",78.760000000000005]
["2006-01-01",78.75]
["2006-04-01",79.790000000000006]
["2006-07-01",80.3]
["2006-10-01",80.89]
["2007-01-01",81]
["2007-04-01",81.83]
["2007-07-01",81.739999999999995]
["2007-10-01",82.58]
["2008-01-01",82.92]
["2008-04-01",84.6]
["2008-07-01",85.65]
["2008-10-01",85.76]
["2009-01-01",85.42]
["2009-04-01",86.36]
["2009-07-01",86.93]
["2009-10-01",87.56]
["2010-01-01",88.21]
["2010-04-01",89.35]
["2010-07-01",89.61]
["2010-10-01",90.52]
["2011-01-01",91.85]
["2011-04-01",93.26]
["2011-07-01",93.83]
["2011-10-01",94.72]
["2012-01-01",95.05]
["2012-04-01",95.83]
["2012-07-01",96.09]
["2012-10-01",97.25]
["2013-01-01",97.69]
["2013-04-01",98.4]
["2013-07-01",98.69]
["2013-10-01",99.3]
["2014-01-01",99.39]
["2014-04-01",100.09]
["2014-07-01",100.13]
["2014-10-01",100.23]
["2015-01-01",99.49]
["2015-04-01",100.07]
["2015-07-01",100.14]
["2015-10-01",100.29]
["2016-01-01",99.84]
["2016-04-01",100.43]
["2016-07-01",100.87]
["2016-10-01",101.51]

{"sheet":"UK CPI from 1956","index":20,"n_rows":257,"n_cols":11,"rows_kept":257,"cut":false,"hidden":false,"merged":[]}
["Title:","Consumer","Price","Index:","Total","All","Items","for","the","United","Kingdom"]
["Series","ID:","CPALTT01GBQ659N"]
["Source:","Organization","for","Economic","Co-operation","and","Development"]
["Release:","Main","Economic","Indicators","(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Quarterly"]
["Units:","Growth","Rate","Same","Period","Previous","Year"]
["Date","Range:","1960-01-01","to","2019-04-01"]
["Last","Updated:","2019-08-12","11:53:00","AM","CDT"]
["Notes:","OECD","descriptor","ID:","CPALTT01"]
[null,"OECD","unit","ID:","GY"]
[null,"OECD","country","ID:","GBR"]
[]
[null,"All","OECD","data","should","be","cited","as","follows:","OECD,","Main Economic"]
[null,"Indicators","-","complete","database\",","Main","Economic","Indicators"]
[null,"(database),http://dx.doi.org/10.1787/data-00052-en","(Accessed","on","date)"]
[null,"Copyright,","2016,","OECD.","Reprinted","with","permission."]
[]
["DATE","VALUE"]
["1960-01-01",-0.45317220543808601]
["1960-04-01",1.0978956999084999]
["1960-07-01",1.5290519877675799]
["1960-10-01",1.8518518518518401]
["1961-01-01",2.3672230652503901]
["1961-04-01",3.0165912518853601]
["1961-07-01",4.1566265060240797]
["1961-10-01",4.2324888226527397]
["1962-01-01",4.7153868959383196]
["1962-04-01",5.6295754026354397]
["1962-07-01",3.8403701561596399]
["1962-10-01",2.6486988847583599]
["1963-01-01",3.12707917498336]
["1963-04-01",1.5635179153094401]
["1963-07-01",1.30890052356021]
["1963-10-01",2.0949263502454998]
["1964-01-01",1.5161290322580601]
["1964-04-01",2.79025016035922]
["1964-07-01",4.3281653746770203]
["1964-10-01",4.4886181468419499]
["1965-01-01",4.5122338735303602]
["1965-04-01",5.1794071762870502]
["1965-07-01",4.8297213622291002]
["1965-10-01",4.5719545872966902]
["1966-01-01",4.3782304651869604]
["1966-04-01",3.7970928507861101]
["1966-07-01",3.6621382161842799]
["1966-10-01",3.8145539906103498]
["1967-01-01",3.6120011651616801]
["1967-04-01",2.5435838811088902]
["1967-07-01",1.68091168091168]
["1967-10-01",2.11984171848502]
["1968-01-01",3.00815293786899]
["1968-04-01",4.54292084726867]
["1968-07-01",5.6318296441580404]
["1968-10-01",5.5909216717409498]
["1969-01-01",6.22270742358078]
["1969-04-01",5.3852306051719498]
["1969-07-01",5.0663129973474597]
["1969-10-01",5.1376146788990802]
["1970-01-01",5.0102774922919098]
["1970-04-01",5.8689602833291499]
["1970-07-01",6.8417066397374304]
["1970-10-01",7.7038145100972102]
["1971-01-01",8.5882065084413899]
["1971-04-01",9.8446833930704791]
["1971-07-01",10.1134215500945]
["1971-10-01",9.2129629629629992]
["1972-01-01",7.9540333483551198]
["1972-04-01",6.1779421361757603]
["1972-07-01",6.4592274678111501]
["1972-10-01",7.7151335311572602]
["1973-01-01",7.9315383009809803]
["1973-04-01",9.3218602745339094]
["1973-07-01",9.1916952227373603]
["1973-10-01",10.271546635183]
["1974-01-01",12.869348288532199]
["1974-04-01",15.8851574212893]
["1974-07-01",17.0203064426805]
["1974-10-01",18.180835117773]
["1975-01-01",20.308905685179099]
["1975-04-01",24.286600496277899]
["1975-07-01",26.5658093797276]
["1975-10-01",25.311323486823099]
["1976-01-01",22.452881726304302]
["1976-04-01",15.972048914399799]
["1976-07-01",13.650490078890799]
["1976-10-01",14.929512364224699]
["1977-01-01",16.5068034798126]
["1977-04-01",17.409081127609198]
["1977-07-01",16.575515355490101]
["1977-10-01",13.070581138146]
["1978-01-01",9.4964579743442403]
["1978-04-01",7.6796187683284503]
["1978-07-01",7.8491519307109101]
["1978-10-01",8.0917659612306707]
["1979-01-01",9.5820947718132405]
["1979-04-01",10.587234042553201]
["1979-07-01",15.9779153421449]
["1979-10-01",17.258966765383299]
["1980-01-01",19.084091271740899]
["1980-04-01",21.5484069570571]
["1980-07-01",16.358915175995399]
["1980-10-01",15.279921425564799]
["1981-01-01",12.7026664880075]
["1981-04-01",11.7006458148664]
["1981-07-01",11.2571286883213]
["1981-10-01",11.9036027263876]
["1982-01-01",11.12828438949]
["1982-04-01",9.3526811019158806]
["1982-07-01",7.9786048584800904]
["1982-10-01",6.16706547748531]
["1983-01-01",4.9641596234085803]
["1983-04-01",3.7839518971594699]
["1983-07-01",4.6439628482971997]
["1983-10-01",5.0507120172113398]
["1984-01-01",5.1574763021098899]
["1984-04-01",5.1443412246528597]
["1984-07-01",4.7140039447731796]
["1984-10-01",4.8371367271308703]
["1985-01-01",5.5029469330979603]
["1985-04-01",6.96875072918853]
["1985-07-01",6.3020053665903202]
["1985-10-01",5.5105059159526597]
["1986-01-01",4.9293222181949901]
["1986-04-01",2.7680448493342702]
["1986-07-01",2.6214610276127202]
["1986-10-01",3.4434782608695702]
["1987-01-01",3.9723661485319499]
["1987-04-01",4.1936583702693602]
["1987-07-01",4.3256130790190603]
["1987-10-01",4.1022192333557497]
["1988-01-01",3.1763347477137298]
["1988-04-01",3.7854854374350899]
["1988-07-01",4.6269283218718202]
["1988-10-01",5.0057023850845503]
["1989-01-01",5.8]
["1989-04-01",5.8]
["1989-07-01",5.6]
["1989-10-01",5.7]
["1990-01-01",6.1]
["1990-04-01",8]
["1990-07-01",8.8000000000000007]
["1990-10-01",9.1999999999999993]
["1991-01-01",8.4]
["1991-04-01",7.7]
["1991-07-01",7.3]
["1991-10-01",6.5]
["1992-01-01",6.3]
["1992-04-01",5]
["1992-07-01",4]
["1992-10-01",3.3]
["1993-01-01",3.1]
["1993-04-01",2.2999999999999998]
["1993-07-01",2.5]
["1993-10-01",2.2000000000000002]
["1994-01-01",2.4]
["1994-04-01",2.4]
["1994-07-01",2.1]
["1994-10-01",2.1]
["1995-01-01",2.4]
["1995-04-01",2.5]
["1995-07-01",2.9]
["1995-10-01",3]
["1996-01-01",3]
["1996-04-01",2.8]
["1996-07-01",2.7]
["1996-10-01",2.9]
["1997-01-01",2.4]
["1997-04-01",2.1]
["1997-07-01",2.2999999999999998]
["1997-10-01",2.1]
["1998-01-01",1.8]
["1998-04-01",2]
["1998-07-01",1.7]
["1998-10-01",1.7]
["1999-01-01",2]
["1999-04-01",1.8]
["1999-07-01",1.6]
["1999-10-01",1.5]
["2000-01-01",1.1000000000000001]
["2000-04-01",1]
["2000-07-01",1.2]
["2000-10-01",1.4]
["2001-01-01",1.3]
["2001-04-01",1.8]
["2001-07-01",1.8]
["2001-10-01",1.4]
["2002-01-01",1.7]
["2002-04-01",1.3]
["2002-07-01",1.3]
["2002-10-01",1.6]
["2003-01-01",1.5]
["2003-04-01",1.3]
["2003-07-01",1.4]
["2003-10-01",1.3]
["2004-01-01",1.3]
["2004-04-01",1.3]
["2004-07-01",1.3]
["2004-10-01",1.5]
["2005-01-01",1.8]
["2005-04-01",1.9]
["2005-07-01",2.4]
["2005-10-01",2.2000000000000002]
["2006-01-01",2.1]
["2006-04-01",2.4]
["2006-07-01",2.5]
["2006-10-01",2.7]
["2007-01-01",2.8]
["2007-04-01",2.6]
["2007-07-01",2]
["2007-10-01",2.2999999999999998]
["2008-01-01",2.5]
["2008-04-01",3.3]
["2008-07-01",4.5]
["2008-10-01",3.7]
["2009-01-01",2.9]
["2009-04-01",2]
["2009-07-01",1.4]
["2009-10-01",1.6]
["2010-01-01",2.4]
["2010-04-01",2.5]
["2010-07-01",2.2999999999999998]
["2010-10-01",2.7]
["2011-01-01",3.5]
["2011-04-01",3.8]
["2011-07-01",4]
["2011-10-01",4]
["2012-01-01",3.1]
["2012-04-01",2.5]
["2012-07-01",2.2000000000000002]
["2012-10-01",2.4]
["2013-01-01",2.5]
["2013-04-01",2.4]
["2013-07-01",2.4]
["2013-10-01",1.9]
["2014-01-01",1.6]
["2014-04-01",1.6]
["2014-07-01",1.5]
["2014-10-01",1.1000000000000001]
["2015-01-01",0.4]
["2015-04-01",0.3]
["2015-07-01",0.4]
["2015-10-01",0.4]
["2016-01-01",0.7]
["2016-04-01",0.7]
["2016-07-01",1]
["2016-10-01",1.5]
["2017-01-01",2.2000000000000002]
["2017-04-01",2.6]
["2017-07-01",2.7]
["2017-10-01",2.8]
["2018-01-01",2.5]
["2018-04-01",2.2000000000000002]
["2018-07-01",2.2999999999999998]
["2018-10-01",2.1]
["2019-01-01",1.8]
["2019-04-01",2]

{"sheet":"Euro Exchange Rate","index":21,"n_rows":505,"n_cols":16,"rows_kept":505,"cut":false,"hidden":false,"merged":[]}
["Title:","National","Currency","to","US","Dollar","Exchange","Rate:","Average","of","Daily","Rates","for","the","Euro","Area"]
["Series","ID:","CCUSMA02EZM618N"]
["Source:","Organization","for","Economic","Co-operation","and","Development"]
["Release:","Main","Economic","Indicators","(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Monthly"]
["Units:","National","Currency","Units","per","US","Dollar"]
["Date","Range:","1979-01-01","to","2019-06-01"]
["Last","Updated:","2019-08-12","11:53:00","AM","CDT"]
["Notes:","OECD","descriptor","ID:","CCUSMA02"]
[null,"OECD","unit","ID:","ST"]
[null,"OECD","country","ID:","EA17"]
[]
[null,"All","OECD","data","should","be","cited","as","follows:","OECD,","Main Economic"]
[null,"Indicators","-","complete","database\",","Main","Economic","Indicators"]
[null,"(database),http://dx.doi.org/10.1787/data-00052-en","(Accessed","on","date)"]
[null,"Copyright,","2016,","OECD.","Reprinted","with","permission."]
[]
["DATE","VALUE"]
["1979-01-01",0.736214385624408]
["1979-02-01",0.73980912924525899]
["1979-03-01",0.73964497041561095]
["1979-04-01",0.74794315632061603]
["1979-05-01",0.75625803524235402]
["1979-06-01",0.74749588877603002]
["1979-07-01",0.72082462336766195]
["1979-08-01",0.72301352034992294]
["1979-09-01",0.715307582260721]
["1979-10-01",0.71839080459358196]
["1979-11-01",0.71454090746738097]
["1979-12-01",0.69993700566738004]
["1980-01-01",0.69271266278883603]
["1980-02-01",0.69910514541516]
["1980-03-01",0.73648549123754503]
["1980-04-01",0.74250074250085196]
["1980-05-01",0.71316502638910595]
["1980-06-01",0.70274068868820905]
["1980-07-01",0.69429979865162805]
["1980-08-01",0.70691361515491702]
["1980-09-01",0.70691361515491702]
["1980-10-01",0.72196953288585097]
["1980-11-01",0.74889537931267103]
["1980-12-01",0.76970443350182904]
["1981-01-01",0.77465334262524299]
["1981-02-01",0.82870638932945395]
["1981-03-01",0.82966896208381502]
["1981-04-01",0.84824836712323304]
["1981-05-01",0.90187590187451905]
["1981-06-01",0.93826233815343596]
["1981-07-01",0.96646370928465297]
["1981-08-01",0.99453008453565395]
["1981-09-01",0.94598429665529704]
["1981-10-01",0.92106475085529405]
["1981-11-01",0.91049804243084498]
["1981-12-01",0.918611060074909]
["1982-01-01",0.93720712277899998]
["1982-02-01",0.96842920782000896]
["1982-03-01",0.984930562395675]
["1982-04-01",1.0489877268410099]
["1982-05-01",0.96833543139655398]
["1982-06-01",1.0166734444937899]
["1982-07-01",1.04362346066046]
["1982-08-01",1.0488777008576999]
["1982-09-01",1.0623605651781001]
["1982-10-01",1.07296137338562]
["1982-11-01",1.0924186148185999]
["1982-12-01",1.04766893661872]
["1983-01-01",1.0426000000006801]
["1983-02-01",1.0595000000030299]
["1983-03-01",1.06510000000708]
["1983-04-01",1.07940000000235]
["1983-05-01",1.08879999999772]
["1983-06-01",1.12059999999474]
["1983-07-01",1.13790000000154]
["1983-08-01",1.1732999999949201]
["1983-09-01",1.17399999999907]
["1983-10-01",1.1552999999985301]
["1983-11-01",1.1855999999970701]
["1983-12-01",1.2164999999949899]
["1984-01-01",1.2431999999971599]
["1984-02-01",1.2045999999973001]
["1984-03-01",1.1628999999957199]
["1984-04-01",1.18289999999979]
["1984-05-01",1.22729999999865]
["1984-06-01",1.2259000000049101]
["1984-07-01",1.27300000000105]
["1984-08-01",1.2887999999948101]
["1984-09-01",1.34750000000349]
["1984-10-01",1.3730999999970701]
["1984-11-01",1.3399000000063099]
["1984-12-01",1.38940000000002]
["1985-01-01",1.42449999999371]
["1985-02-01",1.4808999999950201]
["1985-03-01",1.4839999999967399]
["1985-04-01",1.3821999999927399]
["1985-05-01",1.38850000000093]
["1985-06-01",1.3644999999960401]
["1985-07-01",1.2958999999973499]
["1985-08-01",1.25320000000647]
["1985-09-01",1.2752999999938801]
["1985-10-01",1.1950999999971801]
["1985-11-01",1.1729999999952301]
["1985-12-01",1.1456999999936699]
["1986-01-01",1.12159999999858]
["1986-02-01",1.0788000000029601]
["1986-03-01",1.04850000000442]
["1986-04-01",1.0525999999954401]
["1986-05-01",1.0372000000061199]
["1986-06-01",1.0399999999936]
["1986-07-01",1.01029999999446]
["1986-08-01",0.97930000000087603]
["1986-09-01",0.973200000000361]
["1986-10-01",0.96160000000054402]
["1986-11-01",0.96739999999954296]
["1986-12-01",0.95739999999932501]
["1987-01-01",0.90040000000044496]
["1987-02-01",0.88260000000082095]
["1987-03-01",0.88359999999920602]
["1987-04-01",0.87210000000050103]
["1987-05-01",0.86110000000007902]
["1987-06-01",0.87650000000030603]
["1987-07-01",0.88860000000022399]
["1987-08-01",0.89600000000063995]
["1987-09-01",0.87349999999969397]
["1987-10-01",0.86859999999978799]
["1987-11-01",0.814700000000812]
["1987-12-01",0.79140000000006705]
["1988-01-01",0.80010000000038395]
["1988-02-01",0.82200000000011597]
["1988-03-01",0.81090000000040197]
["1988-04-01",0.805700000000798]
["1988-05-01",0.81309999999939497]
["1988-06-01",0.84250000000065495]
["1988-07-01",0.88630000000011899]
["1988-08-01",0.90589999999974702]
["1988-09-01",0.90029999999933397]
["1988-10-01",0.87960000000020999]
["1988-11-01",0.84449999999924297]
["1988-12-01",0.84399999999914099]
["1989-01-01",0.88049999999930195]
["1989-02-01",0.88889999999992098]
["1989-03-01",0.89669999999932803]
["1989-04-01",0.89919999999983702]
["1989-05-01",0.9375]
["1989-06-01",0.95540000000073599]
["1989-07-01",0.91400000000066906]
["1989-08-01",0.92779999999947904]
["1989-09-01",0.94110000000000604]
["1989-10-01",0.90719999999964795]
["1989-11-01",0.89389999999912095]
["1989-12-01",0.85649999999986903]
["1990-01-01",0.83189999999922304]
["1990-02-01",0.82079999999950803]
["1990-03-01",0.83510000000023898]
["1990-04-01",0.82510000000002004]
["1990-05-01",0.81140000000050405]
["1990-06-01",0.81769999999960397]
["1990-07-01",0.79269999999996799]
["1990-08-01",0.75989999999910596]
["1990-09-01",0.76169999999910898]
["1990-10-01",0.73979999999937696]
["1990-11-01",0.72400000000015996]
["1990-12-01",0.73199999999997101]
["1991-01-01",0.736699999999473]
["1991-02-01",0.72259999999914704]
["1991-03-01",0.78180000000065797]
["1991-04-01",0.82669999999961896]
["1991-05-01",0.83389999999963005]
["1991-06-01",0.86870000000089898]
["1991-07-01",0.87069999999948799]
["1991-08-01",0.85030000000006101]
["1991-09-01",0.828100000000632]
["1991-10-01",0.82550000000083001]
["1991-11-01",0.79500000000007298]
["1991-12-01",0.76809999999932199]
["1992-01-01",0.77059999999983098]
["1992-02-01",0.79199999999946202]
["1992-03-01",0.81270000000040399]
["1992-04-01",0.80489999999917905]
["1992-05-01",0.78859999999985997]
["1992-06-01",0.76790000000073599]
["1992-07-01",0.72979999999915901]
["1992-08-01",0.71349999999984004]
["1992-09-01",0.72199999999975295]
["1992-10-01",0.75519999999960397]
["1992-11-01",0.80719999999928405]
["1992-12-01",0.80719999999928405]
["1993-01-01",0.82500000000072804]
["1993-02-01",0.84530000000086103]
["1993-03-01",0.84840000000076599]
["1993-04-01",0.82010000000082095]
["1993-05-01",0.82120000000031701]
["1993-06-01",0.84430000000065797]
["1993-07-01",0.87839999999960106]
["1993-08-01",0.88240000000041596]
["1993-09-01",0.848200000000361]
["1993-10-01",0.859300000000076]
["1993-11-01",0.88580000000001802]
["1993-12-01",0.88580000000001802]
["1994-01-01",0.897499999999127]
["1994-02-01",0.89480000000003201]
["1994-03-01",0.87600000000020395]
["1994-04-01",0.877300000000105]
["1994-05-01",0.85859999999956904]
["1994-06-01",0.84569999999985201]
["1994-07-01",0.81849999999940404]
["1994-08-01",0.81799999999930195]
["1994-09-01",0.80999999999949102]
["1994-10-01",0.79320000000006996]
["1994-11-01",0.80440000000089595]
["1994-12-01",0.82279999999991604]
["1995-01-01",0.803400000000693]
["1995-02-01",0.79456000000027405]
["1995-03-01",0.75958696000088799]
["1995-04-01",0.74562105000040901]
["1995-05-01",0.75604286000088905]
["1995-06-01",0.75221500000043295]
["1995-07-01",0.74343799999951399]
["1995-08-01",0.77026818999911495]
["1995-09-01",0.77601427999979899]
["1995-10-01",0.756377269999575]
["1995-11-01",0.75534286000038298]
["1995-12-01",0.76658888999918395]
["1996-01-01",0.77424545000030798]
["1996-02-01",0.77606666999963603]
["1996-03-01",0.78042857000036803]
["1996-04-01",0.79073333000087598]
["1996-05-01",0.80226842000047305]
["1996-06-01",0.797715009999592]
["1996-07-01",0.78739565000069001]
["1996-08-01",0.77926818000014497]
["1996-09-01",0.78869524000037905]
["1996-10-01",0.79432608999923104]
["1996-11-01",0.78265237999949]
["1996-12-01",0.79968499999995402]
["1997-01-01",0.82217090999984099]
["1997-02-01",0.85743999999977005]
["1997-03-01",0.86977142999967305]
["1997-04-01",0.87358094999945002]
["1997-05-01",0.87073500000042303]
["1997-06-01",0.87966190000042799]
["1997-07-01",0.90535651999925904]
["1997-08-01",0.93247499999961303]
["1997-09-01",0.90949999999975295]
["1997-10-01",0.89036522000060403]
["1997-11-01",0.87775789000079396]
["1997-12-01",0.89975000000049499]
["1998-01-01",0.91916667000077701]
["1998-02-01",0.91875000000072804]
["1998-03-01",0.92225454999970702]
["1998-04-01",0.916540000000168]
["1998-05-01",0.90181499999925996]
["1998-06-01",0.91179999999985695]
["1998-07-01",0.91480435000085003]
["1998-08-01",0.90782380952381003]
["1998-09-01",0.86680000000000001]
["1998-10-01",0.83831818181818196]
["1998-11-01",0.85840952380952396]
["1998-12-01",0.85299090909090902]
["1999-01-01",0.86152598295000005]
["1999-02-01",0.89237975520000001]
["1999-03-01",0.918689368086957]
["1999-04-01",0.93434114647619004]
["1999-05-01",0.94091239447619002]
["1999-06-01",0.96363873177272696]
["1999-07-01",0.96622519995454503]
["1999-08-01",0.9435675375]
["1999-09-01",0.950979647636364]
["1999-10-01",0.93396084780952404]
["1999-11-01",0.96829107194999997]
["1999-12-01",0.98824309352381001]
["2000-01-01",0.98659965515000003]
["2000-02-01",1.0158312603809501]
["2000-03-01",1.0362688143043499]
["2000-04-01",1.0575065509999999]
["2000-05-01",1.10190830559091]
["2000-06-01",1.0529837191818201]
["2000-07-01",1.0654109333333299]
["2000-08-01",1.1059381633043499]
["2000-09-01",1.14839744757143]
["2000-10-01",1.1716423439999999]
["2000-11-01",1.16781840709524]
["2000-12-01",1.1108472406500001]
["2001-01-01",1.0651099201363601]
["2001-02-01",1.0853814393000001]
["2001-03-01",1.10101394831818]
["2001-04-01",1.1188749659999999]
["2001-05-01",1.1434916820000001]
["2001-06-01",1.1708814672381]
["2001-07-01",1.1609328565909101]
["2001-08-01",1.1085936287826099]
["2001-09-01",1.0958313555500001]
["2001-10-01",1.1038487339130401]
["2001-11-01",1.1257230773181801]
["2001-12-01",1.1198899848888899]
["2002-01-01",1.1329108655714299]
["2002-02-01",1.1485257018999999]
["2002-03-01",1.14076238890476]
["2002-04-01",1.12768557281818]
["2002-05-01",1.0891203165652199]
["2002-06-01",1.04543044505]
["2002-07-01",1.00834930243478]
["2002-08-01",1.02246676136364]
["2002-09-01",1.018930549]
["2002-10-01",1.01855763682609]
["2002-11-01",0.998391457047619]
["2002-12-01",0.981650596368421]
["2003-01-01",0.94040940995454503]
["2003-02-01",0.92759539015000003]
["2003-03-01",0.92653091661904796]
["2003-04-01",0.91993720463636397]
["2003-05-01",0.86428395736363595]
["2003-06-01",0.85687606152380902]
["2003-07-01",0.87966263556521695]
["2003-08-01",0.89692809733333301]
["2003-09-01",0.88851945686363598]
["2003-10-01",0.85468554643478301]
["2003-11-01",0.85341789994999995]
["2003-12-01",0.81311202433333296]
["2004-01-01",0.79275234766666702]
["2004-02-01",0.79142678405]
["2004-03-01",0.81553322469565204]
["2004-04-01",0.83351872100000002]
["2004-05-01",0.83242151290476196]
["2004-06-01",0.82317772586363602]
["2004-07-01",0.81544997095454497]
["2004-08-01",0.82028511140909099]
["2004-09-01",0.81789686213636403]
["2004-10-01",0.80107671476190501]
["2004-11-01",0.76936854863636395]
["2004-12-01",0.74543760673912995]
["2005-01-01",0.76280968261904802]
["2005-02-01",0.76765133505000005]
["2005-03-01",0.75881342943478303]
["2005-04-01",0.77267961728571399]
["2005-05-01",0.7885121195]
["2005-06-01",0.82257774127272698]
["2005-07-01",0.82993607871428599]
["2005-08-01",0.81339321013043497]
["2005-09-01",0.81669350650000005]
["2005-10-01",0.83127969319047601]
["2005-11-01",0.84790409936363598]
["2005-12-01",0.84318246786363604]
["2006-01-01",0.82523060863636399]
["2006-02-01",0.83755990064999997]
["2006-03-01",0.83118726621739103]
["2006-04-01",0.81419539549999997]
["2006-05-01",0.78290571421739097]
["2006-06-01",0.78975201663636396]
["2006-07-01",0.787832115666667]
["2006-08-01",0.78060074330434803]
["2006-09-01",0.78534841895238106]
["2006-10-01",0.79227980536363596]
["2006-11-01",0.77580535545454499]
["2006-12-01",0.75766930852380998]
["2007-01-01",0.76920502717391304]
["2007-02-01",0.76416533259999997]
["2007-03-01",0.75475790949999999]
["2007-04-01",0.74019653509523797]
["2007-05-01",0.74015873004347799]
["2007-06-01",0.74503410023809502]
["2007-07-01",0.72896798195454504]
["2007-08-01",0.73419817404347798]
["2007-09-01",0.71884956405]
["2007-10-01",0.70277864073912999]
["2007-11-01",0.68073990477272694]
["2007-12-01",0.68677322554999998]
["2008-01-01",0.67966619573913001]
["2008-02-01",0.67862914519047601]
["2008-03-01",0.64409759057142901]
["2008-04-01",0.63509295363636398]
["2008-05-01",0.64254545454545497]
["2008-06-01",0.64290476190476198]
["2008-07-01",0.63460869565217404]
["2008-08-01",0.66900000000000004]
["2008-09-01",0.69704545454545497]
["2008-10-01",0.75334782608695605]
["2008-11-01",0.78610000000000002]
["2008-12-01",0.74475000000000002]
["2009-01-01",0.75829999999999997]
["2009-02-01",0.78064999999999996]
["2009-03-01",0.76686363636363597]
["2009-04-01",0.75740909090909103]
["2009-05-01",0.73195238095238102]
["2009-06-01",0.71356818181818205]
["2009-07-01",0.70982608695652205]
["2009-08-01",0.70099999999999996]
["2009-09-01",0.68645454545454498]
["2009-10-01",0.67500000000000004]
["2009-11-01",0.67023333333333301]
["2009-12-01",0.68634782608695699]
["2010-01-01",0.70014285714285696]
["2010-02-01",0.73085]
["2010-03-01",0.73699999999999999]
["2010-04-01",0.74654545454545496]
["2010-05-01",0.79542857142857104]
["2010-06-01",0.81895454545454505]
["2010-07-01",0.78204545454545504]
["2010-08-01",0.77540909090909105]
["2010-09-01",0.76390909090909098]
["2010-10-01",0.72]
["2010-11-01",0.73345454545454503]
["2010-12-01",0.75678260869565195]
["2011-01-01",0.74840952380952397]
["2011-02-01",0.73224999999999996]
["2011-03-01",0.71356521739130396]
["2011-04-01",0.69171428571428595]
["2011-05-01",0.69845454545454499]
["2011-06-01",0.69418181818181801]
["2011-07-01",0.70004761904761903]
["2011-08-01",0.69765217391304302]
["2011-09-01",0.72699999999999998]
["2011-10-01",0.72885714285714298]
["2011-11-01",0.73713636363636403]
["2011-12-01",0.760636363636364]
["2012-01-01",0.77500000000000002]
["2012-02-01",0.75547619047619097]
["2012-03-01",0.75713636363636405]
["2012-04-01",0.75995238095238105]
["2012-05-01",0.78178260869565197]
["2012-06-01",0.79771428571428604]
["2012-07-01",0.81409090909090898]
["2012-08-01",0.80617391304347796]
["2012-09-01",0.77715000000000001]
["2012-10-01",0.77060869565217405]
["2012-11-01",0.77922727272727299]
["2012-12-01",0.76176190476190497]
["2013-01-01",0.752]
["2013-02-01",0.74955000000000005]
["2013-03-01",0.77204761904761898]
["2013-04-01",0.76777272727272705]
["2013-05-01",0.77071428571428602]
["2013-06-01",0.75858599999999998]
["2013-07-01",0.76464217391304301]
["2013-08-01",0.75106545454545504]
["2013-09-01",0.74911619047619005]
["2013-10-01",0.733005652173913]
["2013-11-01",0.74135952380952397]
["2013-12-01",0.72971227272727301]
["2014-01-01",0.73408347826086995]
["2014-02-01",0.73174600000000001]
["2014-03-01",0.72316476190476198]
["2014-04-01",0.72408909090909102]
["2014-05-01",0.72810818181818204]
["2014-06-01",0.73557523809523795]
["2014-07-01",0.73885695652173899]
["2014-08-01",0.75092000000000003]
["2014-09-01",0.77518954545454499]
["2014-10-01",0.78904434782608701]
["2014-11-01",0.80136799999999997]
["2014-12-01",0.81219608695652201]
["2015-01-01",0.85990272727272699]
["2015-02-01",0.88056299999999998]
["2015-03-01",0.924472727272727]
["2015-04-01",0.92468545454545503]
["2015-05-01",0.89611714285714295]
["2015-06-01",0.89155772727272697]
["2015-07-01",0.90878260869565197]
["2015-08-01",0.898364761904762]
["2015-09-01",0.89142863636363601]
["2015-10-01",0.89032363636363598]
["2015-11-01",0.93276999999999999]
["2015-12-01",0.91845130434782596]
["2016-01-01",0.92176714285714301]
["2016-02-01",0.90170238095238098]
["2016-03-01",0.89852260869565204]
["2016-04-01",0.88181761904761902]
["2016-05-01",0.88460818181818202]
["2016-06-01",0.89028136363636401]
["2016-07-01",0.90431142857142899]
["2016-08-01",0.89224999999999999]
["2016-09-01",0.891918636363636]
["2016-10-01",0.90767714285714296]
["2016-11-01",0.92767045454545405]
["2016-12-01",0.94885136363636402]
["2017-01-01",0.94074727272727299]
["2017-02-01",0.93936399999999998]
["2017-03-01",0.93531739130434799]
["2017-04-01",0.93334550000000005]
["2017-05-01",0.90447217391304302]
["2017-06-01",0.89000818181818198]
["2017-07-01",0.86816571428571399]
["2017-08-01",0.84664695652173905]
["2017-09-01",0.83948619047619]
["2017-10-01",0.85068727272727296]
["2017-11-01",0.85174590909090897]
["2017-12-01",0.845299523809524]
["2018-01-01",0.81992695652173897]
["2018-02-01",0.81029099999999998]
["2018-03-01",0.81103409090909095]
["2018-04-01",0.81495285714285703]
["2018-05-01",0.84713695652173904]
["2018-06-01",0.85636333333333303]
["2018-07-01",0.85579272727272704]
["2018-08-01",0.86586304347826104]
["2018-09-01",0.85706400000000005]
["2018-10-01",0.87077086956521699]
["2018-11-01",0.87995227272727305]
["2018-12-01",0.87874571428571402]
["2019-01-01",0.87572652173913001]
["2019-02-01",0.88137299999999996]
["2019-03-01",0.88521666666666698]
["2019-04-01",0.88999818181818202]
["2019-05-01",0.89389652173913003]
["2019-06-01",0.88534650000000004]

{"sheet":"Euro Daily Exc Rate","index":22,"n_rows":5408,"n_cols":13,"rows_kept":5408,"cut":false,"hidden":false,"merged":[]}
["Title:","U.S.","/","Euro","Foreign","Exchange","Rate"]
["Series","ID:","DEXUSEU"]
["Source:","Board","of","Governors","of","the","Federal","Reserve","System","(US)"]
["Release:","H.10","Foreign","Exchange","Rates"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Daily"]
["Units:","U.S.","Dollars","to","One","Euro"]
["Date","Range:","1999-01-04","to","2019-09-06"]
["Last","Updated:","2019-09-09","03:49:00","PM","CDT"]
["Notes:","Noon","buying","rates","in","New","York","City","for","cable","transfers","payable","in"]
[null,"foreign","currencies."]
[]
["DATE","VALUE"]
["1999-01-04",1.1812]
["1999-01-05",1.1759999999999999]
["1999-01-06",1.1636]
["1999-01-07",1.1672]
["1999-01-08",1.1554]
["1999-01-11",1.1534]
["1999-01-12",1.1548]
["1999-01-13",1.1698]
["1999-01-14",1.1689000000000001]
["1999-01-15",1.1591]
["1999-01-18","."]
["1999-01-19",1.161]
["1999-01-20",1.1575]
["1999-01-21",1.1577]
["1999-01-22",1.1581999999999999]
["1999-01-25",1.1566000000000001]
["1999-01-26",1.1577]
["1999-01-27",1.1480999999999999]
["1999-01-28",1.1395]
["1999-01-29",1.1371]
["1999-02-01",1.1303000000000001]
["1999-02-02",1.1328]
["1999-02-03",1.1338999999999999]
["1999-02-04",1.1306]
["1999-02-05",1.1283000000000001]
["1999-02-08",1.1295999999999999]
["1999-02-09",1.1299999999999999]
["1999-02-10",1.1331]
["1999-02-11",1.1303000000000001]
["1999-02-12",1.1282000000000001]
["1999-02-15","."]
["1999-02-16",1.1189]
["1999-02-17",1.123]
["1999-02-18",1.1223000000000001]
["1999-02-19",1.1074999999999999]
["1999-02-22",1.1036999999999999]
["1999-02-23",1.0992999999999999]
["1999-02-24",1.0972]
["1999-02-25",1.1068]
["1999-02-26",1.0994999999999999]
["1999-03-01",1.0891]
["1999-03-02",1.0931]
["1999-03-03",1.0888]
["1999-03-04",1.0824]
["1999-03-05",1.0843]
["1999-03-08",1.0899000000000001]
["1999-03-09",1.0872999999999999]
["1999-03-10",1.0961000000000001]
["1999-03-11",1.0931999999999999]
["1999-03-12",1.0935999999999999]
["1999-03-15",1.093]
["1999-03-16",1.0914999999999999]
["1999-03-17",1.1014999999999999]
["1999-03-18",1.099]
["1999-03-19",1.0923]
["1999-03-22",1.0914999999999999]
["1999-03-23",1.0918000000000001]
["1999-03-24",1.0921000000000001]
["1999-03-25",1.0871]
["1999-03-26",1.0743]
["1999-03-29",1.0716000000000001]
["1999-03-30",1.0731999999999999]
["1999-03-31",1.0808]
["1999-04-01",1.0782]
["1999-04-02",1.0782]
["1999-04-05",1.0706]
["1999-04-06",1.0838000000000001]
["1999-04-07",1.0784]
["1999-04-08",1.0834999999999999]
["1999-04-09",1.0786]
["1999-04-12",1.0842000000000001]
["1999-04-13",1.0780000000000001]
["1999-04-14",1.0779000000000001]
["1999-04-15",1.0717000000000001]
["1999-04-16",1.0688]
["1999-04-19",1.0608]
["1999-04-20",1.0629999999999999]
["1999-04-21",1.0611999999999999]
["1999-04-22",1.0598000000000001]
["1999-04-23",1.0633999999999999]
["1999-04-26",1.0589999999999999]
["1999-04-27",1.0649]
["1999-04-28",1.0616000000000001]
["1999-04-29",1.0590999999999999]
["1999-04-30",1.0564]
["1999-05-03",1.0570999999999999]
["1999-05-04",1.0592999999999999]
["1999-05-05",1.0724]
["1999-05-06",1.0779000000000001]
["1999-05-07",1.0781000000000001]
["1999-05-10",1.0787]
["1999-05-11",1.0720000000000001]
["1999-05-12",1.0666]
["1999-05-13",1.0626]
["1999-05-14",1.0649999999999999]
["1999-05-17",1.0671999999999999]
["1999-05-18",1.0671999999999999]
["1999-05-19",1.0641]
["1999-05-20",1.0629999999999999]
["1999-05-21",1.0577000000000001]
["1999-05-24",1.0592999999999999]
["1999-05-25",1.0587]
["1999-05-26",1.0470999999999999]
["1999-05-27",1.0439000000000001]
["1999-05-28",1.0422]
["1999-05-31","."]
["1999-06-01",1.0448999999999999]
["1999-06-02",1.0357000000000001]
["1999-06-03",1.0355000000000001]
["1999-06-04",1.0327]
["1999-06-07",1.0296000000000001]
["1999-06-08",1.0438000000000001]
["1999-06-09",1.0449999999999999]
["1999-06-10",1.0477000000000001]
["1999-06-11",1.0516000000000001]
["1999-06-14",1.0416000000000001]
["1999-06-15",1.042]
["1999-06-16",1.0298]
["1999-06-17",1.0328999999999999]
["1999-06-18",1.0367999999999999]
["1999-06-21",1.0323]
["1999-06-22",1.0323]
["1999-06-23",1.0316000000000001]
["1999-06-24",1.0371999999999999]
["1999-06-25",1.0448]
["1999-06-28",1.0373000000000001]
["1999-06-29",1.0337000000000001]
["1999-06-30",1.0309999999999999]
["1999-07-01",1.0236000000000001]
["1999-07-02",1.0244]
["1999-07-05","."]
["1999-07-06",1.0248999999999999]
["1999-07-07",1.0224]
["1999-07-08",1.0198]
["1999-07-09",1.0185999999999999]
["1999-07-12",1.0139]
["1999-07-13",1.0176000000000001]
["1999-07-14",1.0215000000000001]
["1999-07-15",1.022]
["1999-07-16",1.0203]
["1999-07-19",1.0203]
["1999-07-20",1.042]
["1999-07-21",1.0526]
["1999-07-22",1.0508999999999999]
["1999-07-23",1.0497000000000001]
["1999-07-26",1.0650999999999999]
["1999-07-27",1.0627]
["1999-07-28",1.0644]
["1999-07-29",1.0719000000000001]
["1999-07-30",1.0693999999999999]
["1999-08-02",1.0661]
["1999-08-03",1.0680000000000001]
["1999-08-04",1.0766]
["1999-08-05",1.0792999999999999]
["1999-08-06",1.077]
["1999-08-09",1.0693999999999999]
["1999-08-10",1.0751999999999999]
["1999-08-11",1.0660000000000001]
["1999-08-12",1.0636000000000001]
["1999-08-13",1.0568]
["1999-08-16",1.0557000000000001]
["1999-08-17",1.0525]
["1999-08-18",1.0505]
["1999-08-19",1.0643]
["1999-08-20",1.0653999999999999]
["1999-08-23",1.0552999999999999]
["1999-08-24",1.0506]
["1999-08-25",1.0461]
["1999-08-26",1.0441]
["1999-08-27",1.046]
["1999-08-30",1.0445]
["1999-08-31",1.0581]
["1999-09-01",1.0582]
["1999-09-02",1.0689]
["1999-09-03",1.0605]
["1999-09-06","."]
["1999-09-07",1.0581]
["1999-09-08",1.0589999999999999]
["1999-09-09",1.0543]
["1999-09-10",1.0402]
["1999-09-13",1.04]
["1999-09-14",1.0407999999999999]
["1999-09-15",1.0385]
["1999-09-16",1.0418000000000001]
["1999-09-17",1.0399]
["1999-09-20",1.0407999999999999]
["1999-09-21",1.046]
["1999-09-22",1.05]
["1999-09-23",1.0415000000000001]
["1999-09-24",1.0466]
["1999-09-27",1.0430999999999999]
["1999-09-28",1.0508999999999999]
["1999-09-29",1.0612999999999999]
["1999-09-30",1.0643]
["1999-10-01",1.0718000000000001]
["1999-10-04",1.0703]
["1999-10-05",1.0692999999999999]
["1999-10-06",1.0704]
["1999-10-07",1.0721000000000001]
["1999-10-08",1.0629999999999999]
["1999-10-11","."]
["1999-10-12",1.0737000000000001]
["1999-10-13",1.0758000000000001]
["1999-10-14",1.0799000000000001]
["1999-10-15",1.0887]
["1999-10-18",1.0863]
["1999-10-19",1.0832999999999999]
["1999-10-20",1.0765]
["1999-10-21",1.0808]
["1999-10-22",1.0678000000000001]
["1999-10-25",1.0666]
["1999-10-26",1.0578000000000001]
["1999-10-27",1.0531999999999999]
["1999-10-28",1.0519000000000001]
["1999-10-29",1.0518000000000001]
["1999-11-01",1.0494000000000001]
["1999-11-02",1.0506]
["1999-11-03",1.0485]
["1999-11-04",1.044]
["1999-11-05",1.04]
["1999-11-08",1.0363]
["1999-11-09",1.0401]
["1999-11-10",1.0436000000000001]
["1999-11-11","."]
["1999-11-12",1.0315000000000001]
["1999-11-15",1.0315000000000001]
["1999-11-16",1.0311999999999999]
["1999-11-17",1.0403]
["1999-11-18",1.0297000000000001]
["1999-11-19",1.0313000000000001]
["1999-11-22",1.0327]
["1999-11-23",1.0261]
["1999-11-24",1.0176000000000001]
["1999-11-25","."]
["1999-11-26",1.0137]
["1999-11-29",1.01]
["1999-11-30",1.0077]
["1999-12-01",1.0059]
["1999-12-02",1.0023]
["1999-12-03",1.0016]
["1999-12-06",1.0251999999999999]
["1999-12-07",1.0222]
["1999-12-08",1.0263]
["1999-12-09",1.0161]
["1999-12-10",1.0158]
["1999-12-13",1.012]
["1999-12-14",1.0066999999999999]
["1999-12-15",1.0065999999999999]
["1999-12-16",1.0168999999999999]
["1999-12-17",1.0087999999999999]
["1999-12-20",1.0065999999999999]
["1999-12-21",1.0093000000000001]
["1999-12-22",1.008]
["1999-12-23",1.0162]
["1999-12-24",1.0127999999999999]
["1999-12-27",1.0136000000000001]
["1999-12-28",1.0067999999999999]
["1999-12-29",1.0044999999999999]
["1999-12-30",1.0024]
["1999-12-31",1.0069999999999999]
["2000-01-03",1.0155000000000001]
["2000-01-04",1.0308999999999999]
["2000-01-05",1.0335000000000001]
["2000-01-06",1.0324]
["2000-01-07",1.0294000000000001]
["2000-01-10",1.0251999999999999]
["2000-01-11",1.0322]
["2000-01-12",1.0281]
["2000-01-13",1.0269999999999999]
["2000-01-14",1.0127999999999999]
["2000-01-17","."]
["2000-01-18",1.0121]
["2000-01-19",1.0115000000000001]
["2000-01-20",1.0133000000000001]
["2000-01-21",1.01]
["2000-01-24",1.0019]
["2000-01-25",1.0041]
["2000-01-26",1.0011000000000001]
["2000-01-27",0.98899999999999999]
["2000-01-28",0.97650000000000003]
["2000-01-31",0.97570000000000001]
["2000-02-01",0.97309999999999997]
["2000-02-02",0.9768]
["2000-02-03",0.98870000000000002]
["2000-02-04",0.97599999999999998]
["2000-02-07",0.97829999999999995]
["2000-02-08",0.98619999999999997]
["2000-02-09",0.99139999999999995]
["2000-02-10",0.98650000000000004]
["2000-02-11",0.98470000000000002]
["2000-02-14",0.97829999999999995]
["2000-02-15",0.98340000000000005]
["2000-02-16",0.98419999999999996]
["2000-02-17",0.98629999999999995]
["2000-02-18",0.98499999999999999]
["2000-02-21","."]
["2000-02-22",1.006]
["2000-02-23",1.0017]
["2000-02-24",0.99309999999999998]
["2000-02-25",0.97629999999999995]
["2000-02-28",0.96689999999999998]
["2000-02-29",0.96430000000000005]
["2000-03-01",0.97]
["2000-03-02",0.96189999999999998]
["2000-03-03",0.96179999999999999]
["2000-03-06",0.96030000000000004]
["2000-03-07",0.95599999999999996]
["2000-03-08",0.95760000000000001]
["2000-03-09",0.96840000000000004]
["2000-03-10",0.96589999999999998]
["2000-03-13",0.96479999999999999]
["2000-03-14",0.96440000000000003]
["2000-03-15",0.96960000000000002]
["2000-03-16",0.97099999999999997]
["2000-03-17",0.96940000000000004]
["2000-03-20",0.97099999999999997]
["2000-03-21",0.97030000000000005]
["2000-03-22",0.96079999999999999]
["2000-03-23",0.96909999999999996]
["2000-03-24",0.97240000000000004]
["2000-03-27",0.96450000000000002]
["2000-03-28",0.96140000000000003]
["2000-03-29",0.95240000000000002]
["2000-03-30",0.95940000000000003]
["2000-03-31",0.95740000000000003]
["2000-04-03",0.95599999999999996]
["2000-04-04",0.95879999999999999]
["2000-04-05",0.9647]
["2000-04-06",0.95799999999999996]
["2000-04-07",0.95899999999999996]
["2000-04-10",0.95879999999999999]
["2000-04-11",0.95909999999999995]
["2000-04-12",0.95509999999999995]
["2000-04-13",0.95240000000000002]
["2000-04-14",0.95640000000000003]
["2000-04-17",0.95499999999999996]
["2000-04-18",0.94769999999999999]
["2000-04-19",0.93689999999999996]
["2000-04-20",0.93759999999999999]
["2000-04-21",0.93789999999999996]
["2000-04-24",0.93959999999999999]
["2000-04-25",0.92649999999999999]
["2000-04-26",0.92169999999999996]
["2000-04-27",0.9083]
["2000-04-28",0.90890000000000004]
["2000-05-01",0.91200000000000003]
["2000-05-02",0.90680000000000005]
["2000-05-03",0.8891]
["2000-05-04",0.89070000000000005]
["2000-05-05",0.89529999999999998]
["2000-05-08",0.89500000000000002]
["2000-05-09",0.90229999999999999]
["2000-05-10",0.90969999999999995]
["2000-05-11",0.90210000000000001]
["2000-05-12",0.90800000000000003]
["2000-05-15",0.91379999999999995]
["2000-05-16",0.90529999999999999]
["2000-05-17",0.8921]
["2000-05-18",0.8952]
["2000-05-19",0.89459999999999995]
["2000-05-22",0.90359999999999996]
["2000-05-23",0.9032]
["2000-05-24",0.90959999999999996]
["2000-05-25",0.90720000000000001]
["2000-05-26",0.93100000000000005]
["2000-05-29","."]
["2000-05-30",0.93140000000000001]
["2000-05-31",0.93279999999999996]
["2000-06-01",0.93069999999999997]
["2000-06-02",0.94320000000000004]
["2000-06-05",0.94710000000000005]
["2000-06-06",0.95699999999999996]
["2000-06-07",0.96]
["2000-06-08",0.95479999999999998]
["2000-06-09",0.9526]
["2000-06-12",0.95440000000000003]
["2000-06-13",0.96189999999999998]
["2000-06-14",0.95899999999999996]
["2000-06-15",0.95299999999999996]
["2000-06-16",0.96479999999999999]
["2000-06-19",0.96220000000000006]
["2000-06-20",0.95569999999999999]
["2000-06-21",0.94550000000000001]
["2000-06-22",0.93979999999999997]
["2000-06-23",0.93579999999999997]
["2000-06-26",0.93820000000000003]
["2000-06-27",0.94440000000000002]
["2000-06-28",0.94440000000000002]
["2000-06-29",0.95150000000000001]
["2000-06-30",0.95450000000000002]
["2000-07-03",0.9526]
["2000-07-04","."]
["2000-07-05",0.95479999999999998]
["2000-07-06",0.95269999999999999]
["2000-07-07",0.94840000000000002]
["2000-07-10",0.95209999999999995]
["2000-07-11",0.94969999999999999]
["2000-07-12",0.94010000000000005]
["2000-07-13",0.93389999999999995]
["2000-07-14",0.93740000000000001]
["2000-07-17",0.93510000000000004]
["2000-07-18",0.93220000000000003]
["2000-07-19",0.92369999999999997]
["2000-07-20",0.92920000000000003]
["2000-07-21",0.93430000000000002]
["2000-07-24",0.93140000000000001]
["2000-07-25",0.93910000000000005]
["2000-07-26",0.94130000000000003]
["2000-07-27",0.93310000000000004]
["2000-07-28",0.92459999999999998]
["2000-07-31",0.92659999999999998]
["2000-08-01",0.92279999999999995]
["2000-08-02",0.91369999999999996]
["2000-08-03",0.9042]
["2000-08-04",0.90749999999999997]
["2000-08-07",0.91049999999999998]
["2000-08-08",0.90190000000000003]
["2000-08-09",0.89910000000000001]
["2000-08-10",0.90769999999999995]
["2000-08-11",0.90459999999999996]
["2000-08-14",0.90369999999999995]
["2000-08-15",0.91349999999999998]
["2000-08-16",0.9143]
["2000-08-17",0.91520000000000001]
["2000-08-18",0.90680000000000005]
["2000-08-21",0.90269999999999995]
["2000-08-22",0.89649999999999996]
["2000-08-23",0.89670000000000005]
["2000-08-24",0.90280000000000005]
["2000-08-25",0.90239999999999998]
["2000-08-28",0.9002]
["2000-08-29",0.89659999999999995]
["2000-08-30",0.89239999999999997]
["2000-08-31",0.88780000000000003]
["2000-09-01",0.89929999999999999]
["2000-09-04","."]
["2000-09-05",0.88759999999999994]
["2000-09-06",0.87019999999999997]
["2000-09-07",0.874]
["2000-09-08",0.86639999999999995]
["2000-09-11",0.86240000000000006]
["2000-09-12",0.85960000000000003]
["2000-09-13",0.86399999999999999]
["2000-09-14",0.86170000000000002]
["2000-09-15",0.85719999999999996]
["2000-09-18",0.85229999999999995]
["2000-09-19",0.85140000000000005]
["2000-09-20",0.84619999999999995]
["2000-09-21",0.85580000000000001]
["2000-09-22",0.87929999999999997]
["2000-09-25",0.87380000000000002]
["2000-09-26",0.88149999999999995]
["2000-09-27",0.88049999999999995]
["2000-09-28",0.88260000000000005]
["2000-09-29",0.88370000000000004]
["2000-10-02",0.88060000000000005]
["2000-10-03",0.87409999999999999]
["2000-10-04",0.87260000000000004]
["2000-10-05",0.86850000000000005]
["2000-10-06",0.86799999999999999]
["2000-10-09","."]
["2000-10-10",0.86819999999999997]
["2000-10-11",0.87150000000000005]
["2000-10-12",0.86439999999999995]
["2000-10-13",0.85680000000000001]
["2000-10-16",0.84889999999999999]
["2000-10-17",0.85070000000000001]
["2000-10-18",0.83909999999999996]
["2000-10-19",0.84060000000000001]
["2000-10-20",0.84]
["2000-10-23",0.83640000000000003]
["2000-10-24",0.83640000000000003]
["2000-10-25",0.82699999999999996]
["2000-10-26",0.82709999999999995]
["2000-10-27",0.84060000000000001]
["2000-10-30",0.84319999999999995]
["2000-10-31",0.84860000000000002]
["2000-11-01",0.85840000000000005]
["2000-11-02",0.85940000000000005]
["2000-11-03",0.86140000000000005]
["2000-11-06",0.85840000000000005]
["2000-11-07",0.85829999999999995]
["2000-11-08",0.85589999999999999]
["2000-11-09",0.85740000000000005]
["2000-11-10",0.86250000000000004]
["2000-11-13",0.86070000000000002]
["2000-11-14",0.85729999999999995]
["2000-11-15",0.85699999999999998]
["2000-11-16",0.85319999999999996]
["2000-11-17",0.85160000000000002]
["2000-11-20",0.84860000000000002]
["2000-11-21",0.8458]
["2000-11-22",0.84230000000000005]
["2000-11-23","."]
["2000-11-24",0.83819999999999995]
["2000-11-27",0.85]
["2000-11-28",0.85470000000000002]
["2000-11-29",0.85770000000000002]
["2000-11-30",0.86939999999999995]
["2000-12-01",0.87649999999999995]
["2000-12-04",0.88749999999999996]
["2000-12-05",0.88039999999999996]
["2000-12-06",0.88770000000000004]
["2000-12-07",0.8891]
["2000-12-08",0.88380000000000003]
["2000-12-11",0.87709999999999999]
["2000-12-12",0.87749999999999995]
["2000-12-13",0.87549999999999994]
["2000-12-14",0.88580000000000003]
["2000-12-15",0.89810000000000001]
["2000-12-18",0.89290000000000003]
["2000-12-19",0.89019999999999999]
["2000-12-20",0.90580000000000005]
["2000-12-21",0.91120000000000001]
["2000-12-22",0.92300000000000004]
["2000-12-25","."]
["2000-12-26",0.92920000000000003]
["2000-12-27",0.9304]
["2000-12-28",0.92569999999999997]
["2000-12-29",0.93879999999999997]
["2001-01-01","."]
["2001-01-02",0.94650000000000001]
["2001-01-03",0.94730000000000003]
["2001-01-04",0.94479999999999997]
["2001-01-05",0.95350000000000001]
["2001-01-08",0.9486]
["2001-01-09",0.93969999999999998]
["2001-01-10",0.93869999999999998]
["2001-01-11",0.95199999999999996]
["2001-01-12",0.9486]
["2001-01-15","."]
["2001-01-16",0.93740000000000001]
["2001-01-17",0.93059999999999998]
["2001-01-18",0.9446]
["2001-01-19",0.93630000000000002]
["2001-01-22",0.93740000000000001]
["2001-01-23",0.93889999999999996]
["2001-01-24",0.92579999999999996]
["2001-01-25",0.92190000000000005]
["2001-01-26",0.92130000000000001]
["2001-01-29",0.91810000000000003]
["2001-01-30",0.9264]
["2001-01-31",0.93079999999999996]
["2001-02-01",0.93840000000000001]
["2001-02-02",0.93569999999999998]
["2001-02-05",0.9395]
["2001-02-06",0.9304]
["2001-02-07",0.93310000000000004]
["2001-02-08",0.91839999999999999]
["2001-02-09",0.92669999999999997]
["2001-02-12",0.92869999999999997]
["2001-02-13",0.9204]
["2001-02-14",0.91969999999999996]
["2001-02-15",0.90569999999999995]
["2001-02-16",0.91620000000000001]
["2001-02-19","."]
["2001-02-20",0.90959999999999996]
["2001-02-21",0.90769999999999995]
["2001-02-22",0.90690000000000004]
["2001-02-23",0.90949999999999998]
["2001-02-26",0.9093]
["2001-02-27",0.91279999999999994]
["2001-02-28",0.92120000000000002]
["2001-03-01",0.92910000000000004]
["2001-03-02",0.93400000000000005]
["2001-03-05",0.92889999999999995]
["2001-03-06",0.93130000000000002]
["2001-03-07",0.9274]
["2001-03-08",0.92810000000000004]
["2001-03-09",0.93149999999999999]
["2001-03-12",0.93]
["2001-03-13",0.91479999999999995]
["2001-03-14",0.9133]
["2001-03-15",0.90459999999999996]
["2001-03-16",0.89290000000000003]
["2001-03-19",0.89849999999999997]
["2001-03-20",0.90539999999999998]
["2001-03-21",0.89700000000000002]
["2001-03-22",0.8881]
["2001-03-23",0.89259999999999995]
["2001-03-26",0.89549999999999996]
["2001-03-27",0.89100000000000001]
["2001-03-28",0.88819999999999999]
["2001-03-29",0.88070000000000004]
["2001-03-30",0.87939999999999996]
["2001-04-02",0.88239999999999996]
["2001-04-03",0.89300000000000002]
["2001-04-04",0.90129999999999999]
["2001-04-05",0.89759999999999995]
["2001-04-06",0.9002]
["2001-04-09",0.90139999999999998]
["2001-04-10",0.88839999999999997]
["2001-04-11",0.88560000000000005]
["2001-04-12",0.89219999999999999]
["2001-04-13",0.88880000000000003]
["2001-04-16",0.88619999999999999]
["2001-04-17",0.88139999999999996]
["2001-04-18",0.88160000000000005]
["2001-04-19",0.89090000000000003]
["2001-04-20",0.9032]
["2001-04-23",0.89600000000000002]
["2001-04-24",0.89459999999999995]
["2001-04-25",0.8972]
["2001-04-26",0.90110000000000001]
["2001-04-27",0.89239999999999997]
["2001-04-30",0.88739999999999997]
["2001-05-01",0.89370000000000005]
["2001-05-02",0.89249999999999996]
["2001-05-03",0.8891]
["2001-05-04",0.89339999999999997]
["2001-05-07",0.89159999999999995]
["2001-05-08",0.88480000000000003]
["2001-05-09",0.88449999999999995]
["2001-05-10",0.87919999999999998]
["2001-05-11",0.87590000000000001]
["2001-05-14",0.87480000000000002]
["2001-05-15",0.87880000000000003]
["2001-05-16",0.88419999999999999]
["2001-05-17",0.88280000000000003]
["2001-05-18",0.87739999999999996]
["2001-05-21",0.87619999999999998]
["2001-05-22",0.86570000000000003]
["2001-05-23",0.85980000000000001]
["2001-05-24",0.85699999999999998]
["2001-05-25",0.85770000000000002]
["2001-05-28","."]
["2001-05-29",0.85470000000000002]
["2001-05-30",0.85760000000000003]
["2001-05-31",0.84550000000000003]
["2001-06-01",0.84519999999999995]
["2001-06-04",0.84489999999999998]
["2001-06-05",0.85040000000000004]
["2001-06-06",0.84519999999999995]
["2001-06-07",0.85060000000000002]
["2001-06-08",0.85050000000000003]
["2001-06-11",0.84250000000000003]
["2001-06-12",0.84789999999999999]
["2001-06-13",0.85360000000000003]
["2001-06-14",0.85980000000000001]
["2001-06-15",0.86280000000000001]
["2001-06-18",0.86099999999999999]
["2001-06-19",0.85580000000000001]
["2001-06-20",0.85060000000000002]
["2001-06-21",0.85440000000000005]
["2001-06-22",0.85699999999999998]
["2001-06-25",0.86109999999999998]
["2001-06-26",0.86229999999999996]
["2001-06-27",0.86209999999999998]
["2001-06-28",0.84699999999999998]
["2001-06-29",0.84740000000000004]
["2001-07-02",0.84550000000000003]
["2001-07-03",0.84770000000000001]
["2001-07-04","."]
["2001-07-05",0.83699999999999997]
["2001-07-06",0.84650000000000003]
["2001-07-09",0.84740000000000004]
["2001-07-10",0.85570000000000002]
["2001-07-11",0.86140000000000005]
["2001-07-12",0.85299999999999998]
["2001-07-13",0.85270000000000001]
["2001-07-16",0.85489999999999999]
["2001-07-17",0.85489999999999999]
["2001-07-18",0.87009999999999998]
["2001-07-19",0.86899999999999999]
["2001-07-20",0.87129999999999996]
["2001-07-23",0.86760000000000004]
["2001-07-24",0.87519999999999998]
["2001-07-25",0.87970000000000004]
["2001-07-26",0.87649999999999995]
["2001-07-27",0.87490000000000001]
["2001-07-30",0.875]
["2001-07-31",0.87519999999999998]
["2001-08-01",0.87929999999999997]
["2001-08-02",0.88129999999999997]
["2001-08-03",0.88429999999999997]
["2001-08-06",0.88019999999999998]
["2001-08-07",0.87749999999999995]
["2001-08-08",0.87780000000000002]
["2001-08-09",0.88859999999999995]
["2001-08-10",0.89400000000000002]
["2001-08-13",0.89829999999999999]
["2001-08-14",0.90249999999999997]
["2001-08-15",0.91139999999999999]
["2001-08-16",0.91379999999999995]
["2001-08-17",0.91649999999999998]
["2001-08-20",0.91269999999999996]
["2001-08-21",0.91149999999999998]
["2001-08-22",0.9194]
["2001-08-23",0.91659999999999997]
["2001-08-24",0.91159999999999997]
["2001-08-27",0.90980000000000005]
["2001-08-28",0.91020000000000001]
["2001-08-29",0.90969999999999995]
["2001-08-30",0.91539999999999999]
["2001-08-31",0.90900000000000003]
["2001-09-03","."]
["2001-09-04",0.88680000000000003]
["2001-09-05",0.88970000000000005]
["2001-09-06",0.89429999999999998]
["2001-09-07",0.90439999999999998]
["2001-09-10",0.89880000000000004]
["2001-09-11","."]
["2001-09-12",0.90690000000000004]
["2001-09-13",0.90890000000000004]
["2001-09-14",0.91990000000000005]
["2001-09-17",0.91979999999999995]
["2001-09-18",0.92330000000000001]
["2001-09-19",0.93100000000000005]
["2001-09-20",0.92549999999999999]
["2001-09-21",0.90990000000000004]
["2001-09-24",0.91349999999999998]
["2001-09-25",0.92220000000000002]
["2001-09-26",0.92310000000000003]
["2001-09-27",0.91810000000000003]
["2001-09-28",0.90990000000000004]
["2001-10-01",0.91590000000000005]
["2001-10-02",0.91490000000000005]
["2001-10-03",0.91810000000000003]
["2001-10-04",0.91410000000000002]
["2001-10-05",0.91679999999999995]
["2001-10-08","."]
["2001-10-09",0.91500000000000004]
["2001-10-10",0.91180000000000005]
["2001-10-11",0.90080000000000005]
["2001-10-12",0.90780000000000005]
["2001-10-15",0.90769999999999995]
["2001-10-16",0.90939999999999999]
["2001-10-17",0.90649999999999997]
["2001-10-18",0.90249999999999997]
["2001-10-19",0.89870000000000005]
["2001-10-22",0.89059999999999995]
["2001-10-23",0.88929999999999998]
["2001-10-24",0.89249999999999996]
["2001-10-25",0.89649999999999996]
["2001-10-26",0.8921]
["2001-10-29",0.90369999999999995]
["2001-10-30",0.90600000000000003]
["2001-10-31",0.89929999999999999]
["2001-11-01",0.90439999999999998]
["2001-11-02",0.90369999999999995]
["2001-11-05",0.89629999999999999]
["2001-11-06",0.89749999999999996]
["2001-11-07",0.89990000000000003]
["2001-11-08",0.89100000000000001]
["2001-11-09",0.89349999999999996]
["2001-11-12","."]
["2001-11-13",0.88109999999999999]
["2001-11-14",0.88290000000000002]
["2001-11-15",0.88129999999999997]
["2001-11-16",0.88490000000000002]
["2001-11-19",0.87809999999999999]
["2001-11-20",0.88319999999999999]
["2001-11-21",0.87809999999999999]
["2001-11-22","."]
["2001-11-23",0.877]
["2001-11-26",0.88109999999999999]
["2001-11-27",0.88119999999999998]
["2001-11-28",0.88629999999999998]
["2001-11-29",0.88790000000000002]
["2001-11-30",0.89580000000000004]
["2001-12-03",0.88970000000000005]
["2001-12-04",0.88980000000000004]
["2001-12-05",0.88560000000000005]
["2001-12-06",0.89159999999999995]
["2001-12-07",0.89049999999999996]
["2001-12-10",0.88839999999999997]
["2001-12-11",0.89039999999999997]
["2001-12-12",0.89449999999999996]
["2001-12-13",0.89759999999999995]
["2001-12-14",0.90439999999999998]
["2001-12-17",0.90400000000000003]
["2001-12-18",0.90190000000000003]
["2001-12-19",0.89970000000000006]
["2001-12-20",0.8972]
["2001-12-21",0.88639999999999997]
["2001-12-24",0.87729999999999997]
["2001-12-25","."]
["2001-12-26",0.87780000000000002]
["2001-12-27",0.88429999999999997]
["2001-12-28",0.88219999999999998]
["2001-12-31",0.8901]
["2002-01-01","."]
["2002-01-02",0.90310000000000001]
["2002-01-03",0.8992]
["2002-01-04",0.89459999999999995]
["2002-01-07",0.8931]
["2002-01-08",0.89249999999999996]
["2002-01-09",0.88819999999999999]
["2002-01-10",0.89249999999999996]
["2002-01-11",0.89049999999999996]
["2002-01-14",0.89349999999999996]
["2002-01-15",0.89129999999999998]
["2002-01-16",0.88339999999999996]
["2002-01-17",0.88]
["2002-01-18",0.88439999999999996]
["2002-01-21","."]
["2002-01-22",0.88380000000000003]
["2002-01-23",0.88360000000000005]
["2002-01-24",0.87819999999999998]
["2002-01-25",0.86550000000000005]
["2002-01-28",0.86050000000000004]
["2002-01-29",0.86429999999999996]
["2002-01-30",0.86480000000000001]
["2002-01-31",0.85940000000000005]
["2002-02-01",0.86129999999999995]
["2002-02-04",0.86850000000000005]
["2002-02-05",0.86719999999999997]
["2002-02-06",0.86929999999999996]
["2002-02-07",0.86899999999999999]
["2002-02-08",0.87270000000000003]
["2002-02-11",0.87780000000000002]
["2002-02-12",0.87680000000000002]
["2002-02-13",0.873]
["2002-02-14",0.87129999999999996]
["2002-02-15",0.873]
["2002-02-18","."]
["2002-02-19",0.87639999999999996]
["2002-02-20",0.87050000000000005]
["2002-02-21",0.87119999999999997]
["2002-02-22",0.87570000000000003]
["2002-02-25",0.87129999999999996]
["2002-02-26",0.86819999999999997]
["2002-02-27",0.86419999999999997]
["2002-02-28",0.86580000000000001]
["2002-03-01",0.86519999999999997]
["2002-03-04",0.87050000000000005]
["2002-03-05",0.86990000000000001]
["2002-03-06",0.87719999999999998]
["2002-03-07",0.87949999999999995]
["2002-03-08",0.87519999999999998]
["2002-03-11",0.87680000000000002]
["2002-03-12",0.87590000000000001]
["2002-03-13",0.877]
["2002-03-14",0.88160000000000005]
["2002-03-15",0.88229999999999997]
["2002-03-18",0.88260000000000005]
["2002-03-19",0.88049999999999995]
["2002-03-20",0.88360000000000005]
["2002-03-21",0.88360000000000005]
["2002-03-22",0.87909999999999999]
["2002-03-25",0.87680000000000002]
["2002-03-26",0.87670000000000003]
["2002-03-27",0.87260000000000004]
["2002-03-28",0.87109999999999999]
["2002-03-29",0.87170000000000003]
["2002-04-01",0.88060000000000005]
["2002-04-02",0.87819999999999998]
["2002-04-03",0.88039999999999996]
["2002-04-04",0.87790000000000001]
["2002-04-05",0.88049999999999995]
["2002-04-08",0.875]
["2002-04-09",0.87929999999999997]
["2002-04-10",0.87939999999999996]
["2002-04-11",0.88290000000000002]
["2002-04-12",0.87919999999999998]
["2002-04-15",0.88019999999999998]
["2002-04-16",0.88300000000000001]
["2002-04-17",0.88849999999999996]
["2002-04-18",0.88980000000000004]
["2002-04-19",0.88929999999999998]
["2002-04-22",0.88770000000000004]
["2002-04-23",0.88970000000000005]
["2002-04-24",0.89149999999999996]
["2002-04-25",0.89780000000000004]
["2002-04-26",0.89800000000000002]
["2002-04-29",0.90280000000000005]
["2002-04-30",0.9002]
["2002-05-01",0.90620000000000001]
["2002-05-02",0.9032]
["2002-05-03",0.9133]
["2002-05-06",0.91659999999999997]
["2002-05-07",0.91479999999999995]
["2002-05-08",0.90400000000000003]
["2002-05-09",0.90880000000000005]
["2002-05-10",0.91159999999999997]
["2002-05-13",0.91069999999999995]
["2002-05-14",0.9022]
["2002-05-15",0.90739999999999998]
["2002-05-16",0.91049999999999998]
["2002-05-17",0.92059999999999997]
["2002-05-20",0.92130000000000001]
["2002-05-21",0.91910000000000003]
["2002-05-22",0.92649999999999999]
["2002-05-23",0.92330000000000001]
["2002-05-24",0.92200000000000004]
["2002-05-27","."]
["2002-05-28",0.92849999999999999]
["2002-05-29",0.93130000000000002]
["2002-05-30",0.93730000000000002]
["2002-05-31",0.93389999999999995]
["2002-06-03",0.93899999999999995]
["2002-06-04",0.94240000000000002]
["2002-06-05",0.93910000000000005]
["2002-06-06",0.94569999999999999]
["2002-06-07",0.94489999999999996]
["2002-06-10",0.9446]
["2002-06-11",0.94450000000000001]
["2002-06-12",0.94730000000000003]
["2002-06-13",0.94399999999999995]
["2002-06-14",0.94479999999999997]
["2002-06-17",0.94420000000000004]
["2002-06-18",0.94830000000000003]
["2002-06-19",0.95440000000000003]
["2002-06-20",0.96460000000000001]
["2002-06-21",0.97050000000000003]
["2002-06-24",0.97860000000000003]
["2002-06-25",0.96919999999999995]
["2002-06-26",0.98250000000000004]
["2002-06-27",0.98850000000000005]
["2002-06-28",0.98560000000000003]
["2002-07-01",0.98929999999999996]
["2002-07-02",0.98399999999999999]
["2002-07-03",0.98160000000000003]
["2002-07-04","."]
["2002-07-05",0.97299999999999998]
["2002-07-08",0.9869]
["2002-07-09",0.99380000000000002]
["2002-07-10",0.98899999999999999]
["2002-07-11",0.99270000000000003]
["2002-07-12",0.99039999999999995]
["2002-07-15",1.0072000000000001]
["2002-07-16",1.0086999999999999]
["2002-07-17",1.0078]
["2002-07-18",1.0066999999999999]
["2002-07-19",1.0156000000000001]
["2002-07-22",1.0098]
["2002-07-23",0.99329999999999996]
["2002-07-24",0.99450000000000005]
["2002-07-25",0.99970000000000003]
["2002-07-26",0.98819999999999997]
["2002-07-29",0.97789999999999999]
["2002-07-30",0.9879]
["2002-07-31",0.97960000000000003]
["2002-08-01",0.98429999999999995]
["2002-08-02",0.98819999999999997]
["2002-08-05",0.98460000000000003]
["2002-08-06",0.96399999999999997]
["2002-08-07",0.9738]
["2002-08-08",0.96530000000000005]
["2002-08-09",0.97140000000000004]
["2002-08-12",0.9778]
["2002-08-13",0.97870000000000001]
["2002-08-14",0.98670000000000002]
["2002-08-15",0.98160000000000003]
["2002-08-16",0.98360000000000003]
["2002-08-19",0.97750000000000004]
["2002-08-20",0.97789999999999999]
["2002-08-21",0.97960000000000003]
["2002-08-22",0.96970000000000001]
["2002-08-23",0.97260000000000002]
["2002-08-26",0.97309999999999997]
["2002-08-27",0.98140000000000005]
["2002-08-28",0.98199999999999998]
["2002-08-29",0.9829]
["2002-08-30",0.98060000000000003]
["2002-09-02","."]
["2002-09-03",0.99590000000000001]
["2002-09-04",0.99229999999999996]
["2002-09-05",0.99109999999999998]
["2002-09-06",0.98429999999999995]
["2002-09-09",0.98170000000000002]
["2002-09-10",0.97519999999999996]
["2002-09-11",0.97240000000000004]
["2002-09-12",0.97609999999999997]
["2002-09-13",0.97430000000000005]
["2002-09-16",0.97230000000000005]
["2002-09-17",0.96850000000000003]
["2002-09-18",0.97889999999999999]
["2002-09-19",0.98170000000000002]
["2002-09-20",0.9839]
["2002-09-23",0.98219999999999996]
["2002-09-24",0.98150000000000004]
["2002-09-25",0.97970000000000002]
["2002-09-26",0.97550000000000003]
["2002-09-27",0.97719999999999996]
["2002-09-30",0.9879]
["2002-10-01",0.9859]
["2002-10-02",0.98419999999999996]
["2002-10-03",0.98709999999999998]
["2002-10-04",0.98209999999999997]
["2002-10-07",0.98160000000000003]
["2002-10-08",0.97960000000000003]
["2002-10-09",0.98680000000000001]
["2002-10-10",0.98609999999999998]
["2002-10-11",0.98540000000000005]
["2002-10-14","."]
["2002-10-15",0.98099999999999998]
["2002-10-16",0.98240000000000005]
["2002-10-17",0.9718]
["2002-10-18",0.9708]
["2002-10-21",0.97319999999999995]
["2002-10-22",0.97819999999999996]
["2002-10-23",0.97719999999999996]
["2002-10-24",0.97419999999999995]
["2002-10-25",0.97670000000000001]
["2002-10-28",0.98429999999999995]
["2002-10-29",0.98509999999999998]
["2002-10-30",0.98350000000000004]
["2002-10-31",0.98809999999999998]
["2002-11-01",0.99709999999999999]
["2002-11-04",0.99529999999999996]
["2002-11-05",0.99939999999999996]
["2002-11-06",0.99739999999999995]
["2002-11-07",1.0092000000000001]
["2002-11-08",1.0139]
["2002-11-11","."]
["2002-11-12",1.0105]
["2002-11-13",1.006]
["2002-11-14",1.0034000000000001]
["2002-11-15",1.0082]
["2002-11-18",1.0083]
["2002-11-19",1.0106999999999999]
["2002-11-20",1.0024]
["2002-11-21",0.99839999999999995]
["2002-11-22",0.99660000000000004]
["2002-11-25",0.99370000000000003]
["2002-11-26",0.99129999999999996]
["2002-11-27",0.98950000000000005]
["2002-11-28","."]
["2002-11-29",0.99319999999999997]
["2002-12-02",0.99270000000000003]
["2002-12-03",0.99680000000000002]
["2002-12-04",0.99990000000000001]
["2002-12-05",0.99890000000000001]
["2002-12-06",1.0081]
["2002-12-09",1.0087999999999999]
["2002-12-10",1.0073000000000001]
["2002-12-11",1.0083]
["2002-12-12",1.0188999999999999]
["2002-12-13",1.0226]
["2002-12-16",1.0209999999999999]
["2002-12-17",1.0266999999999999]
["2002-12-18",1.0254000000000001]
["2002-12-19",1.0217000000000001]
["2002-12-20",1.0267999999999999]
["2002-12-23",1.0217000000000001]
["2002-12-24",1.0305]
["2002-12-25","."]
["2002-12-26",1.0358000000000001]
["2002-12-27",1.0410999999999999]
["2002-12-30",1.046]
["2002-12-31",1.0485]
["2003-01-01","."]
["2003-01-02",1.0361]
["2003-01-03",1.0418000000000001]
["2003-01-06",1.0468999999999999]
["2003-01-07",1.0419]
["2003-01-08",1.0447]
["2003-01-09",1.0467]
["2003-01-10",1.0535000000000001]
["2003-01-13",1.0535000000000001]
["2003-01-14",1.0570999999999999]
["2003-01-15",1.0576000000000001]
["2003-01-16",1.0569]
["2003-01-17",1.0660000000000001]
["2003-01-20","."]
["2003-01-21",1.0677000000000001]
["2003-01-22",1.0729]
["2003-01-23",1.0767]
["2003-01-24",1.0825]
["2003-01-27",1.0838000000000001]
["2003-01-28",1.0832999999999999]
["2003-01-29",1.0861000000000001]
["2003-01-30",1.0775999999999999]
["2003-01-31",1.0739000000000001]
["2003-02-03",1.0761000000000001]
["2003-02-04",1.0874999999999999]
["2003-02-05",1.0842000000000001]
["2003-02-06",1.0828]
["2003-02-07",1.0801000000000001]
["2003-02-10",1.0740000000000001]
["2003-02-11",1.0747]
["2003-02-12",1.0716000000000001]
["2003-02-13",1.0833999999999999]
["2003-02-14",1.0799000000000001]
["2003-02-17","."]
["2003-02-18",1.0708]
["2003-02-19",1.0744]
["2003-02-20",1.0821000000000001]
["2003-02-21",1.0787]
["2003-02-24",1.0783]
["2003-02-25",1.0782]
["2003-02-26",1.0797000000000001]
["2003-02-27",1.0763]
["2003-02-28",1.0779000000000001]
["2003-03-03",1.0834999999999999]
["2003-03-04",1.0883]
["2003-03-05",1.0967]
["2003-03-06",1.0996999999999999]
["2003-03-07",1.1013999999999999]
["2003-03-10",1.1062000000000001]
["2003-03-11",1.1028]
["2003-03-12",1.1023000000000001]
["2003-03-13",1.087]
["2003-03-14",1.0725]
["2003-03-17",1.0606]
["2003-03-18",1.0624]
["2003-03-19",1.0589999999999999]
["2003-03-20",1.0612999999999999]
["2003-03-21",1.0545]
["2003-03-24",1.0644]
["2003-03-25",1.0672999999999999]
["2003-03-26",1.0677000000000001]
["2003-03-27",1.0708]
["2003-03-28",1.0762]
["2003-03-31",1.0900000000000001]
["2003-04-01",1.0904]
["2003-04-02",1.0765]
["2003-04-03",1.0736000000000001]
["2003-04-04",1.0710999999999999]
["2003-04-07",1.0621]
["2003-04-08",1.0684]
["2003-04-09",1.0722]
["2003-04-10",1.0803]
["2003-04-11",1.0750999999999999]
["2003-04-14",1.0772999999999999]
["2003-04-15",1.0801000000000001]
["2003-04-16",1.0871999999999999]
["2003-04-17",1.0907]
["2003-04-18",1.0882000000000001]
["2003-04-21",1.0857000000000001]
["2003-04-22",1.0966]
["2003-04-23",1.0949]
["2003-04-24",1.1039000000000001]
["2003-04-25",1.1040000000000001]
["2003-04-28",1.0999000000000001]
["2003-04-29",1.101]
["2003-04-30",1.1180000000000001]
["2003-05-01",1.1237999999999999]
["2003-05-02",1.1200000000000001]
["2003-05-05",1.1271]
["2003-05-06",1.1354]
["2003-05-07",1.1339999999999999]
["2003-05-08",1.1453]
["2003-05-09",1.1497999999999999]
["2003-05-12",1.1556999999999999]
["2003-05-13",1.1498999999999999]
["2003-05-14",1.1497999999999999]
["2003-05-15",1.1456999999999999]
["2003-05-16",1.1541999999999999]
["2003-05-19",1.1686000000000001]
["2003-05-20",1.1685000000000001]
["2003-05-21",1.1707000000000001]
["2003-05-22",1.17]
["2003-05-23",1.1786000000000001]
["2003-05-26","."]
["2003-05-27",1.1853]
["2003-05-28",1.1741999999999999]
["2003-05-29",1.1835]
["2003-05-30",1.1766000000000001]
["2003-06-02",1.1744000000000001]
["2003-06-03",1.1701999999999999]
["2003-06-04",1.1708000000000001]
["2003-06-05",1.1870000000000001]
["2003-06-06",1.1695]
["2003-06-09",1.1742999999999999]
["2003-06-10",1.1686000000000001]
["2003-06-11",1.1763999999999999]
["2003-06-12",1.1767000000000001]
["2003-06-13",1.1830000000000001]
["2003-06-16",1.1842999999999999]
["2003-06-17",1.1812]
["2003-06-18",1.171]
["2003-06-19",1.1677999999999999]
["2003-06-20",1.1616]
["2003-06-23",1.1548]
["2003-06-24",1.1497999999999999]
["2003-06-25",1.1592]
["2003-06-26",1.1429]
["2003-06-27",1.1423000000000001]
["2003-06-30",1.1501999999999999]
["2003-07-01",1.1579999999999999]
["2003-07-02",1.1524000000000001]
["2003-07-03",1.1503000000000001]
["2003-07-04","."]
["2003-07-07",1.1341000000000001]
["2003-07-08",1.1265000000000001]
["2003-07-09",1.1311]
["2003-07-10",1.139]
["2003-07-11",1.1304000000000001]
["2003-07-14",1.1297999999999999]
["2003-07-15",1.1233]
["2003-07-16",1.1209]
["2003-07-17",1.1164000000000001]
["2003-07-18",1.1238999999999999]
["2003-07-21",1.1346000000000001]
["2003-07-22",1.1325000000000001]
["2003-07-23",1.1484000000000001]
["2003-07-24",1.1440999999999999]
["2003-07-25",1.1513]
["2003-07-28",1.1496999999999999]
["2003-07-29",1.1466000000000001]
["2003-07-30",1.1367]
["2003-07-31",1.1231]
["2003-08-01",1.1252]
["2003-08-04",1.1336999999999999]
["2003-08-05",1.1349]
["2003-08-06",1.1356999999999999]
["2003-08-07",1.139]
["2003-08-08",1.1321000000000001]
["2003-08-11",1.1349]
["2003-08-12",1.1304000000000001]
["2003-08-13",1.1316999999999999]
["2003-08-14",1.1249]
["2003-08-15",1.1254999999999999]
["2003-08-18",1.1137999999999999]
["2003-08-19",1.1116999999999999]
["2003-08-20",1.1104000000000001]
["2003-08-21",1.0975999999999999]
["2003-08-22",1.0871]
["2003-08-25",1.0891999999999999]
["2003-08-26",1.0892999999999999]
["2003-08-27",1.0906]
["2003-08-28",1.0895999999999999]
["2003-08-29",1.0986]
["2003-09-01","."]
["2003-09-02",1.0871999999999999]
["2003-09-03",1.0845]
["2003-09-04",1.0899000000000001]
["2003-09-05",1.1073]
["2003-09-08",1.1124000000000001]
["2003-09-09",1.119]
["2003-09-10",1.1194999999999999]
["2003-09-11",1.1186]
["2003-09-12",1.1307]
["2003-09-15",1.1304000000000001]
["2003-09-16",1.1166]
["2003-09-17",1.1238999999999999]
["2003-09-18",1.1240000000000001]
["2003-09-19",1.1346000000000001]
["2003-09-22",1.1468]
["2003-09-23",1.1487000000000001]
["2003-09-24",1.1472]
["2003-09-25",1.1484000000000001]
["2003-09-26",1.1482000000000001]
["2003-09-29",1.1577999999999999]
["2003-09-30",1.165]
["2003-10-01",1.1708000000000001]
["2003-10-02",1.1717]
["2003-10-03",1.1596]
["2003-10-06",1.1706000000000001]
["2003-10-07",1.1783999999999999]
["2003-10-08",1.1805000000000001]
["2003-10-09",1.1695]
["2003-10-10",1.1812]
["2003-10-13","."]
["2003-10-14",1.1724000000000001]
["2003-10-15",1.1652]
["2003-10-16",1.1665000000000001]
["2003-10-17",1.163]
["2003-10-20",1.1671]
["2003-10-21",1.1676]
["2003-10-22",1.1805000000000001]
["2003-10-23",1.1795]
["2003-10-24",1.1833]
["2003-10-27",1.1761999999999999]
["2003-10-28",1.1689000000000001]
["2003-10-29",1.1673]
["2003-10-30",1.1694]
["2003-10-31",1.1609]
["2003-11-03",1.1454]
["2003-11-04",1.1496999999999999]
["2003-11-05",1.1473]
["2003-11-06",1.1416999999999999]
["2003-11-07",1.1505000000000001]
["2003-11-10",1.1515]
["2003-11-11","."]
["2003-11-12",1.1647000000000001]
["2003-11-13",1.1711]
["2003-11-14",1.1742999999999999]
["2003-11-17",1.1744000000000001]
["2003-11-18",1.1893]
["2003-11-19",1.1909000000000001]
["2003-11-20",1.1895]
["2003-11-21",1.1913]
["2003-11-24",1.1768000000000001]
["2003-11-25",1.1785000000000001]
["2003-11-26",1.1918]
["2003-11-27","."]
["2003-11-28",1.1995]
["2003-12-01",1.1956]
["2003-12-02",1.2083999999999999]
["2003-12-03",1.2093]
["2003-12-04",1.2077]
["2003-12-05",1.2157]
["2003-12-08",1.2217]
["2003-12-09",1.2229000000000001]
["2003-12-10",1.2215]
["2003-12-11",1.2163999999999999]
["2003-12-12",1.2283999999999999]
["2003-12-15",1.2290000000000001]
["2003-12-16",1.2327999999999999]
["2003-12-17",1.2381]
["2003-12-18",1.2376]
["2003-12-19",1.238]
["2003-12-22",1.2415]
["2003-12-23",1.2405999999999999]
["2003-12-24",1.2464]
["2003-12-25","."]
["2003-12-26",1.2441]
["2003-12-29",1.2484999999999999]
["2003-12-30",1.2521]
["2003-12-31",1.2597]
["2004-01-01","."]
["2004-01-02",1.2592000000000001]
["2004-01-05",1.2679]
["2004-01-06",1.2773000000000001]
["2004-01-07",1.2665]
["2004-01-08",1.2771999999999999]
["2004-01-09",1.2853000000000001]
["2004-01-12",1.2802]
["2004-01-13",1.2735000000000001]
["2004-01-14",1.2726]
["2004-01-15",1.2587999999999999]
["2004-01-16",1.2395]
["2004-01-19","."]
["2004-01-20",1.2584]
["2004-01-21",1.2617]
["2004-01-22",1.2717000000000001]
["2004-01-23",1.2609999999999999]
["2004-01-26",1.2552000000000001]
["2004-01-27",1.2643]
["2004-01-28",1.262]
["2004-01-29",1.2388999999999999]
["2004-01-30",1.2452000000000001]
["2004-02-02",1.2425999999999999]
["2004-02-03",1.2561]
["2004-02-04",1.2552000000000001]
["2004-02-05",1.2605999999999999]
["2004-02-06",1.2694000000000001]
["2004-02-09",1.2672000000000001]
["2004-02-10",1.2726999999999999]
["2004-02-11",1.2815000000000001]
["2004-02-12",1.2806999999999999]
["2004-02-13",1.2750999999999999]
["2004-02-16","."]
["2004-02-17",1.2847999999999999]
["2004-02-18",1.2811999999999999]
["2004-02-19",1.2685]
["2004-02-20",1.2563]
["2004-02-23",1.2568999999999999]
["2004-02-24",1.2692000000000001]
["2004-02-25",1.2503]
["2004-02-26",1.2444]
["2004-02-27",1.2441]
["2004-03-01",1.2431000000000001]
["2004-03-02",1.2212000000000001]
["2004-03-03",1.2088000000000001]
["2004-03-04",1.2224999999999999]
["2004-03-05",1.2401]
["2004-03-08",1.2371000000000001]
["2004-03-09",1.2427999999999999]
["2004-03-10",1.2225999999999999]
["2004-03-11",1.2267999999999999]
["2004-03-12",1.2191000000000001]
["2004-03-15",1.2242999999999999]
["2004-03-16",1.2270000000000001]
["2004-03-17",1.2197]
["2004-03-18",1.2392000000000001]
["2004-03-19",1.2269000000000001]
["2004-03-22",1.2367999999999999]
["2004-03-23",1.2311000000000001]
["2004-03-24",1.2213000000000001]
["2004-03-25",1.2170000000000001]
["2004-03-26",1.2092000000000001]
["2004-03-29",1.2141]
["2004-03-30",1.2202]
["2004-03-31",1.2292000000000001]
["2004-04-01",1.2358]
["2004-04-02",1.2109000000000001]
["2004-04-05",1.2008000000000001]
["2004-04-06",1.2089000000000001]
["2004-04-07",1.2171000000000001]
["2004-04-08",1.2088000000000001]
["2004-04-09",1.2101999999999999]
["2004-04-12",1.2068000000000001]
["2004-04-13",1.1922999999999999]
["2004-04-14",1.194]
["2004-04-15",1.1914]
["2004-04-16",1.2024999999999999]
["2004-04-19",1.2019]
["2004-04-20",1.1910000000000001]
["2004-04-21",1.1853]
["2004-04-22",1.1860999999999999]
["2004-04-23",1.1801999999999999]
["2004-04-26",1.1851]
["2004-04-27",1.1927000000000001]
["2004-04-28",1.1830000000000001]
["2004-04-29",1.1944999999999999]
["2004-04-30",1.1975]
["2004-05-03",1.1937]
["2004-05-04",1.2076]
["2004-05-05",1.2164999999999999]
["2004-05-06",1.2090000000000001]
["2004-05-07",1.1884999999999999]
["2004-05-10",1.1834]
["2004-05-11",1.1818]
["2004-05-12",1.1911]
["2004-05-13",1.1800999999999999]
["2004-05-14",1.1874]
["2004-05-17",1.2009000000000001]
["2004-05-18",1.1971000000000001]
["2004-05-19",1.2015]
["2004-05-20",1.1926000000000001]
["2004-05-21",1.2009000000000001]
["2004-05-24",1.1978]
["2004-05-25",1.2107000000000001]
["2004-05-26",1.2101999999999999]
["2004-05-27",1.2274]
["2004-05-28",1.2217]
["2004-05-31","."]
["2004-06-01",1.2210000000000001]
["2004-06-02",1.2250000000000001]
["2004-06-03",1.2204999999999999]
["2004-06-04",1.2258]
["2004-06-07",1.232]
["2004-06-08",1.2273000000000001]
["2004-06-09",1.2097]
["2004-06-10",1.2110000000000001]
["2004-06-11",1.2011000000000001]
["2004-06-14",1.2073]
["2004-06-15",1.2139]
["2004-06-16",1.2005999999999999]
["2004-06-17",1.204]
["2004-06-18",1.2118]
["2004-06-21",1.2110000000000001]
["2004-06-22",1.2092000000000001]
["2004-06-23",1.2090000000000001]
["2004-06-24",1.2170000000000001]
["2004-06-25",1.2144999999999999]
["2004-06-28",1.2193000000000001]
["2004-06-29",1.2123999999999999]
["2004-06-30",1.2179]
["2004-07-01",1.2158]
["2004-07-02",1.2306999999999999]
["2004-07-05","."]
["2004-07-06",1.2290000000000001]
["2004-07-07",1.2383999999999999]
["2004-07-08",1.2390000000000001]
["2004-07-09",1.2387999999999999]
["2004-07-12",1.2408999999999999]
["2004-07-13",1.2302]
["2004-07-14",1.2384999999999999]
["2004-07-15",1.2373000000000001]
["2004-07-16",1.2437]
["2004-07-19",1.2431000000000001]
["2004-07-20",1.2377]
["2004-07-21",1.2223999999999999]
["2004-07-22",1.2273000000000001]
["2004-07-23",1.2121999999999999]
["2004-07-26",1.2135]
["2004-07-27",1.2056]
["2004-07-28",1.2045999999999999]
["2004-07-29",1.2070000000000001]
["2004-07-30",1.2032]
["2004-08-02",1.2034]
["2004-08-03",1.2051000000000001]
["2004-08-04",1.2057]
["2004-08-05",1.2050000000000001]
["2004-08-06",1.2272000000000001]
["2004-08-09",1.2261]
["2004-08-10",1.2305999999999999]
["2004-08-11",1.2222]
["2004-08-12",1.2223999999999999]
["2004-08-13",1.2354000000000001]
["2004-08-16",1.2333000000000001]
["2004-08-17",1.2329000000000001]
["2004-08-18",1.2299]
["2004-08-19",1.2367999999999999]
["2004-08-20",1.2323999999999999]
["2004-08-23",1.2196]
["2004-08-24",1.2099]
["2004-08-25",1.2090000000000001]
["2004-08-26",1.2083999999999999]
["2004-08-27",1.2024999999999999]
["2004-08-30",1.2049000000000001]
["2004-08-31",1.2182999999999999]
["2004-09-01",1.2179]
["2004-09-02",1.2163999999999999]
["2004-09-03",1.2052]
["2004-09-06","."]
["2004-09-07",1.2093]
["2004-09-08",1.2163999999999999]
["2004-09-09",1.2189000000000001]
["2004-09-10",1.2282]
["2004-09-13",1.2251000000000001]
["2004-09-14",1.2267999999999999]
["2004-09-15",1.2143999999999999]
["2004-09-16",1.2154]
["2004-09-17",1.2174]
["2004-09-20",1.2172000000000001]
["2004-09-21",1.2263999999999999]
["2004-09-22",1.2261]
["2004-09-23",1.2298]
["2004-09-24",1.2256]
["2004-09-27",1.2306999999999999]
["2004-09-28",1.2305999999999999]
["2004-09-29",1.2307999999999999]
["2004-09-30",1.2417]
["2004-10-01",1.24]
["2004-10-04",1.2274]
["2004-10-05",1.2316]
["2004-10-06",1.2298]
["2004-10-07",1.2285999999999999]
["2004-10-08",1.2418]
["2004-10-11","."]
["2004-10-12",1.232]
["2004-10-13",1.2271000000000001]
["2004-10-14",1.2393000000000001]
["2004-10-15",1.2478]
["2004-10-18",1.252]
["2004-10-19",1.2515000000000001]
["2004-10-20",1.2626999999999999]
["2004-10-21",1.2622]
["2004-10-22",1.2639]
["2004-10-25",1.2783]
["2004-10-26",1.2758]
["2004-10-27",1.2725]
["2004-10-28",1.2759]
["2004-10-29",1.2746]
["2004-11-01",1.2741]
["2004-11-02",1.2703]
["2004-11-03",1.2786999999999999]
["2004-11-04",1.2883]
["2004-11-05",1.2938000000000001]
["2004-11-08",1.2936000000000001]
["2004-11-09",1.2929999999999999]
["2004-11-10",1.2925]
["2004-11-11","."]
["2004-11-12",1.2972999999999999]
["2004-11-15",1.2944]
["2004-11-16",1.2979000000000001]
["2004-11-17",1.3030999999999999]
["2004-11-18",1.2982]
["2004-11-19",1.3059000000000001]
["2004-11-22",1.3048]
["2004-11-23",1.3089999999999999]
["2004-11-24",1.3162]
["2004-11-25","."]
["2004-11-26",1.3288]
["2004-11-29",1.3286]
["2004-11-30",1.3259000000000001]
["2004-12-01",1.3308]
["2004-12-02",1.3268]
["2004-12-03",1.339]
["2004-12-06",1.3431]
["2004-12-07",1.3436999999999999]
["2004-12-08",1.3251999999999999]
["2004-12-09",1.3273999999999999]
["2004-12-10",1.3224]
["2004-12-13",1.3309]
["2004-12-14",1.3280000000000001]
["2004-12-15",1.3429]
["2004-12-16",1.3287]
["2004-12-17",1.3294999999999999]
["2004-12-20",1.3395999999999999]
["2004-12-21",1.3376999999999999]
["2004-12-22",1.339]
["2004-12-23",1.3491]
["2004-12-24",1.3535999999999999]
["2004-12-27",1.3625]
["2004-12-28",1.3621000000000001]
["2004-12-29",1.3568]
["2004-12-30",1.3623000000000001]
["2004-12-31",1.3537999999999999]
["2005-01-03",1.3475999999999999]
["2005-01-04",1.3294999999999999]
["2005-01-05",1.3291999999999999]
["2005-01-06",1.3187]
["2005-01-07",1.3062]
["2005-01-10",1.3109]
["2005-01-11",1.3161]
["2005-01-12",1.3281000000000001]
["2005-01-13",1.3207]
["2005-01-14",1.3106]
["2005-01-17","."]
["2005-01-18",1.3043]
["2005-01-19",1.3036000000000001]
["2005-01-20",1.2959000000000001]
["2005-01-21",1.3048999999999999]
["2005-01-24",1.3041]
["2005-01-25",1.2954000000000001]
["2005-01-26",1.3081]
["2005-01-27",1.3031999999999999]
["2005-01-28",1.3032999999999999]
["2005-01-31",1.3048999999999999]
["2005-02-01",1.3017000000000001]
["2005-02-02",1.3015000000000001]
["2005-02-03",1.2959000000000001]
["2005-02-04",1.2927]
["2005-02-07",1.2773000000000001]
["2005-02-08",1.2783]
["2005-02-09",1.2797000000000001]
["2005-02-10",1.2882]
["2005-02-11",1.2864]
["2005-02-14",1.2981]
["2005-02-15",1.2986]
["2005-02-16",1.2994000000000001]
["2005-02-17",1.3083]
["2005-02-18",1.3075000000000001]
["2005-02-21","."]
["2005-02-22",1.323]
["2005-02-23",1.3208]
["2005-02-24",1.3205]
["2005-02-25",1.3194999999999999]
["2005-02-28",1.3273999999999999]
["2005-03-01",1.3189]
["2005-03-02",1.3127]
["2005-03-03",1.3129999999999999]
["2005-03-04",1.3244]
["2005-03-07",1.3203]
["2005-03-08",1.3342000000000001]
["2005-03-09",1.3384]
["2005-03-10",1.3409]
["2005-03-11",1.3465]
["2005-03-14",1.3346]
["2005-03-15",1.3314999999999999]
["2005-03-16",1.3423]
["2005-03-17",1.3372999999999999]
["2005-03-18",1.3310999999999999]
["2005-03-21",1.3165]
["2005-03-22",1.321]
["2005-03-23",1.3005]
["2005-03-24",1.2957000000000001]
["2005-03-25",1.2954000000000001]
["2005-03-28",1.2877000000000001]
["2005-03-29",1.2912999999999999]
["2005-03-30",1.2944]
["2005-03-31",1.2968999999999999]
["2005-04-01",1.2896000000000001]
["2005-04-04",1.2838000000000001]
["2005-04-05",1.2842]
["2005-04-06",1.2867999999999999]
["2005-04-07",1.2906]
["2005-04-08",1.2911999999999999]
["2005-04-11",1.2971999999999999]
["2005-04-12",1.2873000000000001]
["2005-04-13",1.2918000000000001]
["2005-04-14",1.2819]
["2005-04-15",1.2927999999999999]
["2005-04-18",1.3037000000000001]
["2005-04-19",1.3033999999999999]
["2005-04-20",1.3080000000000001]
["2005-04-21",1.3092999999999999]
["2005-04-22",1.3068]
["2005-04-25",1.2984]
["2005-04-26",1.2964]
["2005-04-27",1.2938000000000001]
["2005-04-28",1.2916000000000001]
["2005-04-29",1.2919]
["2005-05-02",1.2857000000000001]
["2005-05-03",1.2888999999999999]
["2005-05-04",1.2936000000000001]
["2005-05-05",1.2936000000000001]
["2005-05-06",1.2831999999999999]
["2005-05-09",1.2839]
["2005-05-10",1.2877000000000001]
["2005-05-11",1.2803]
["2005-05-12",1.2706]
["2005-05-13",1.2645]
["2005-05-16",1.2629999999999999]
["2005-05-17",1.2644]
["2005-05-18",1.266]
["2005-05-19",1.2627999999999999]
["2005-05-20",1.2553000000000001]
["2005-05-23",1.2575000000000001]
["2005-05-24",1.2587999999999999]
["2005-05-25",1.2602]
["2005-05-26",1.2517]
["2005-05-27",1.2567999999999999]
["2005-05-30","."]
["2005-05-31",1.2349000000000001]
["2005-06-01",1.2232000000000001]
["2005-06-02",1.2265999999999999]
["2005-06-03",1.2226999999999999]
["2005-06-06",1.2267999999999999]
["2005-06-07",1.2277]
["2005-06-08",1.232]
["2005-06-09",1.2216]
["2005-06-10",1.2126999999999999]
["2005-06-13",1.2035]
["2005-06-14",1.2038]
["2005-06-15",1.2105999999999999]
["2005-06-16",1.2089000000000001]
["2005-06-17",1.224]
["2005-06-20",1.214]
["2005-06-21",1.2134]
["2005-06-22",1.2130000000000001]
["2005-06-23",1.2054]
["2005-06-24",1.2088000000000001]
["2005-06-27",1.2152000000000001]
["2005-06-28",1.2078]
["2005-06-29",1.2101]
["2005-06-30",1.2098]
["2005-07-01",1.1957]
["2005-07-04","."]
["2005-07-05",1.1917]
["2005-07-06",1.1918]
["2005-07-07",1.1928000000000001]
["2005-07-08",1.1934]
["2005-07-11",1.2065999999999999]
["2005-07-12",1.22]
["2005-07-13",1.2090000000000001]
["2005-07-14",1.2089000000000001]
["2005-07-15",1.2037]
["2005-07-18",1.2077]
["2005-07-19",1.2000999999999999]
["2005-07-20",1.2045999999999999]
["2005-07-21",1.2113]
["2005-07-22",1.2079]
["2005-07-25",1.2054]
["2005-07-26",1.2007000000000001]
["2005-07-27",1.2048000000000001]
["2005-07-28",1.2121]
["2005-07-29",1.2129000000000001]
["2005-08-01",1.2195]
["2005-08-02",1.2209000000000001]
["2005-08-03",1.2337]
["2005-08-04",1.2383]
["2005-08-05",1.2326999999999999]
["2005-08-08",1.2361]
["2005-08-09",1.2346999999999999]
["2005-08-10",1.2344999999999999]
["2005-08-11",1.2434000000000001]
["2005-08-12",1.2427999999999999]
["2005-08-15",1.2362]
["2005-08-16",1.2342]
["2005-08-17",1.2290000000000001]
["2005-08-18",1.2178]
["2005-08-19",1.2146999999999999]
["2005-08-22",1.2235]
["2005-08-23",1.2213000000000001]
["2005-08-24",1.2239]
["2005-08-25",1.2311000000000001]
["2005-08-26",1.2323999999999999]
["2005-08-29",1.2248000000000001]
["2005-08-30",1.2203999999999999]
["2005-08-31",1.2330000000000001]
["2005-09-01",1.2446999999999999]
["2005-09-02",1.2538]
["2005-09-05","."]
["2005-09-06",1.2483]
["2005-09-07",1.2439]
["2005-09-08",1.24]
["2005-09-09",1.2433000000000001]
["2005-09-12",1.2287999999999999]
["2005-09-13",1.2262999999999999]
["2005-09-14",1.2282]
["2005-09-15",1.2216]
["2005-09-16",1.2214]
["2005-09-19",1.2153]
["2005-09-20",1.2177]
["2005-09-21",1.2208000000000001]
["2005-09-22",1.2153]
["2005-09-23",1.2077]
["2005-09-26",1.2036]
["2005-09-27",1.2011000000000001]
["2005-09-28",1.2016]
["2005-09-29",1.202]
["2005-09-30",1.2058]
["2005-10-03",1.1914]
["2005-10-04",1.1918]
["2005-10-05",1.1983999999999999]
["2005-10-06",1.2133]
["2005-10-07",1.2115]
["2005-10-10","."]
["2005-10-11",1.2015]
["2005-10-12",1.204]
["2005-10-13",1.1938]
["2005-10-14",1.2073]
["2005-10-17",1.204]
["2005-10-18",1.1939]
["2005-10-19",1.1988000000000001]
["2005-10-20",1.1981999999999999]
["2005-10-21",1.1958]
["2005-10-24",1.1998]
["2005-10-25",1.2099]
["2005-10-26",1.2081999999999999]
["2005-10-27",1.2148000000000001]
["2005-10-28",1.2089000000000001]
["2005-10-31",1.1995]
["2005-11-01",1.1998]
["2005-11-02",1.2067000000000001]
["2005-11-03",1.1971000000000001]
["2005-11-04",1.1828000000000001]
["2005-11-07",1.1795]
["2005-11-08",1.1773]
["2005-11-09",1.1748000000000001]
["2005-11-10",1.1739999999999999]
["2005-11-11","."]
["2005-11-14",1.1667000000000001]
["2005-11-15",1.1695]
["2005-11-16",1.1672]
["2005-11-17",1.1706000000000001]
["2005-11-18",1.1740999999999999]
["2005-11-21",1.1734]
["2005-11-22",1.1737]
["2005-11-23",1.1798999999999999]
["2005-11-24","."]
["2005-11-25",1.1724000000000001]
["2005-11-28",1.1803999999999999]
["2005-11-29",1.1786000000000001]
["2005-11-30",1.179]
["2005-12-01",1.1701999999999999]
["2005-12-02",1.1698999999999999]
["2005-12-05",1.1787000000000001]
["2005-12-06",1.1783999999999999]
["2005-12-07",1.1721999999999999]
["2005-12-08",1.1830000000000001]
["2005-12-09",1.1823999999999999]
["2005-12-12",1.1969000000000001]
["2005-12-13",1.1926000000000001]
["2005-12-14",1.2040999999999999]
["2005-12-15",1.1964999999999999]
["2005-12-16",1.2012]
["2005-12-19",1.1996]
["2005-12-20",1.1848000000000001]
["2005-12-21",1.1816]
["2005-12-22",1.1882999999999999]
["2005-12-23",1.1857]
["2005-12-26","."]
["2005-12-27",1.1856]
["2005-12-28",1.1875]
["2005-12-29",1.1846000000000001]
["2005-12-30",1.1841999999999999]
["2006-01-02","."]
["2006-01-03",1.198]
["2006-01-04",1.2091000000000001]
["2006-01-05",1.2101]
["2006-01-06",1.2148000000000001]
["2006-01-09",1.2063999999999999]
["2006-01-10",1.2062999999999999]
["2006-01-11",1.2135]
["2006-01-12",1.2035]
["2006-01-13",1.2102999999999999]
["2006-01-16","."]
["2006-01-17",1.2073]
["2006-01-18",1.2082999999999999]
["2006-01-19",1.2110000000000001]
["2006-01-20",1.2101]
["2006-01-23",1.2276]
["2006-01-24",1.2286999999999999]
["2006-01-25",1.2252000000000001]
["2006-01-26",1.2229000000000001]
["2006-01-27",1.2130000000000001]
["2006-01-30",1.2091000000000001]
["2006-01-31",1.2158]
["2006-02-01",1.2092000000000001]
["2006-02-02",1.21]
["2006-02-03",1.2020999999999999]
["2006-02-06",1.1971000000000001]
["2006-02-07",1.1974]
["2006-02-08",1.1935]
["2006-02-09",1.1962999999999999]
["2006-02-10",1.1919999999999999]
["2006-02-13",1.1904999999999999]
["2006-02-14",1.1895]
["2006-02-15",1.1883999999999999]
["2006-02-16",1.1881999999999999]
["2006-02-17",1.1906000000000001]
["2006-02-20","."]
["2006-02-21",1.1912]
["2006-02-22",1.1904999999999999]
["2006-02-23",1.1922999999999999]
["2006-02-24",1.1881999999999999]
["2006-02-27",1.1859999999999999]
["2006-02-28",1.1924999999999999]
["2006-03-01",1.1899]
["2006-03-02",1.2002999999999999]
["2006-03-03",1.2028000000000001]
["2006-03-06",1.2001999999999999]
["2006-03-07",1.1888000000000001]
["2006-03-08",1.1914]
["2006-03-09",1.1919999999999999]
["2006-03-10",1.1886000000000001]
["2006-03-13",1.1941999999999999]
["2006-03-14",1.2024999999999999]
["2006-03-15",1.2044999999999999]
["2006-03-16",1.2151000000000001]
["2006-03-17",1.2197]
["2006-03-20",1.2168000000000001]
["2006-03-21",1.2079]
["2006-03-22",1.2095]
["2006-03-23",1.1983999999999999]
["2006-03-24",1.2034]
["2006-03-27",1.2015]
["2006-03-28",1.2078]
["2006-03-29",1.2030000000000001]
["2006-03-30",1.2132000000000001]
["2006-03-31",1.2139]
["2006-04-03",1.2123999999999999]
["2006-04-04",1.2258]
["2006-04-05",1.2272000000000001]
["2006-04-06",1.2216]
["2006-04-07",1.2109000000000001]
["2006-04-10",1.2091000000000001]
["2006-04-11",1.2124999999999999]
["2006-04-12",1.2107000000000001]
["2006-04-13",1.2107000000000001]
["2006-04-14",1.2105999999999999]
["2006-04-17",1.2266999999999999]
["2006-04-18",1.2274]
["2006-04-19",1.2344999999999999]
["2006-04-20",1.2325999999999999]
["2006-04-21",1.234]
["2006-04-24",1.2373000000000001]
["2006-04-25",1.2412000000000001]
["2006-04-26",1.2464]
["2006-04-27",1.2524999999999999]
["2006-04-28",1.2624]
["2006-05-01",1.2606999999999999]
["2006-05-02",1.2644]
["2006-05-03",1.2639]
["2006-05-04",1.2684]
["2006-05-05",1.2733000000000001]
["2006-05-08",1.272]
["2006-05-09",1.2746999999999999]
["2006-05-10",1.2799]
["2006-05-11",1.2855000000000001]
["2006-05-12",1.2887999999999999]
["2006-05-15",1.2826]
["2006-05-16",1.2817000000000001]
["2006-05-17",1.2722]
["2006-05-18",1.2795000000000001]
["2006-05-19",1.2749999999999999]
["2006-05-22",1.2849999999999999]
["2006-05-23",1.2844]
["2006-05-24",1.2746999999999999]
["2006-05-25",1.2777000000000001]
["2006-05-26",1.2739]
["2006-05-29","."]
["2006-05-30",1.2867999999999999]
["2006-05-31",1.2833000000000001]
["2006-06-01",1.2824]
["2006-06-02",1.2911999999999999]
["2006-06-05",1.2952999999999999]
["2006-06-06",1.2827999999999999]
["2006-06-07",1.2799]
["2006-06-08",1.2647999999999999]
["2006-06-09",1.2636000000000001]
["2006-06-12",1.2586999999999999]
["2006-06-13",1.2574000000000001]
["2006-06-14",1.2630999999999999]
["2006-06-15",1.2616000000000001]
["2006-06-16",1.2623]
["2006-06-19",1.2577]
["2006-06-20",1.2567999999999999]
["2006-06-21",1.2665]
["2006-06-22",1.2582]
["2006-06-23",1.2522]
["2006-06-26",1.2554000000000001]
["2006-06-27",1.2588999999999999]
["2006-06-28",1.2532000000000001]
["2006-06-29",1.2534000000000001]
["2006-06-30",1.2779]
["2006-07-03",1.2793000000000001]
["2006-07-04","."]
["2006-07-05",1.2726]
["2006-07-06",1.2757000000000001]
["2006-07-07",1.2822]
["2006-07-10",1.2750999999999999]
["2006-07-11",1.2754000000000001]
["2006-07-12",1.2706]
["2006-07-13",1.2673000000000001]
["2006-07-14",1.2641]
["2006-07-17",1.2528999999999999]
["2006-07-18",1.25]
["2006-07-19",1.256]
["2006-07-20",1.2639]
["2006-07-21",1.2684]
["2006-07-24",1.2629999999999999]
["2006-07-25",1.2576000000000001]
["2006-07-26",1.2627999999999999]
["2006-07-27",1.2732000000000001]
["2006-07-28",1.2747999999999999]
["2006-07-31",1.2764]
["2006-08-01",1.2778]
["2006-08-02",1.2798]
["2006-08-03",1.2779]
["2006-08-04",1.2894000000000001]
["2006-08-07",1.2867]
["2006-08-08",1.2839]
["2006-08-09",1.2887999999999999]
["2006-08-10",1.2765]
["2006-08-11",1.2757000000000001]
["2006-08-14",1.2735000000000001]
["2006-08-15",1.2787999999999999]
["2006-08-16",1.2864]
["2006-08-17",1.2869999999999999]
["2006-08-18",1.2809999999999999]
["2006-08-21",1.2914000000000001]
["2006-08-22",1.2804]
["2006-08-23",1.2794000000000001]
["2006-08-24",1.276]
["2006-08-25",1.2766999999999999]
["2006-08-28",1.2784]
["2006-08-29",1.2767999999999999]
["2006-08-30",1.2825]
["2006-08-31",1.2793000000000001]
["2006-09-01",1.2833000000000001]
["2006-09-04","."]
["2006-09-05",1.2809999999999999]
["2006-09-06",1.2786999999999999]
["2006-09-07",1.2757000000000001]
["2006-09-08",1.2673000000000001]
["2006-09-11",1.2699]
["2006-09-12",1.2693000000000001]
["2006-09-13",1.2707999999999999]
["2006-09-14",1.2736000000000001]
["2006-09-15",1.2647999999999999]
["2006-09-18",1.2670999999999999]
["2006-09-19",1.2683]
["2006-09-20",1.2701]
["2006-09-21",1.2729999999999999]
["2006-09-22",1.2796000000000001]
["2006-09-25",1.2746999999999999]
["2006-09-26",1.2686999999999999]
["2006-09-27",1.2699]
["2006-09-28",1.2697000000000001]
["2006-09-29",1.2686999999999999]
["2006-10-02",1.2744]
["2006-10-03",1.2726999999999999]
["2006-10-04",1.2686999999999999]
["2006-10-05",1.2686999999999999]
["2006-10-06",1.26]
["2006-10-09","."]
["2006-10-10",1.2541]
["2006-10-11",1.2546999999999999]
["2006-10-12",1.2537]
["2006-10-13",1.2502]
["2006-10-16",1.2518]
["2006-10-17",1.2564]
["2006-10-18",1.2516]
["2006-10-19",1.2594000000000001]
["2006-10-20",1.2613000000000001]
["2006-10-23",1.2544]
["2006-10-24",1.2565]
["2006-10-25",1.2591000000000001]
["2006-10-26",1.2668999999999999]
["2006-10-27",1.2725]
["2006-10-30",1.2717000000000001]
["2006-10-31",1.2773000000000001]
["2006-11-01",1.2770999999999999]
["2006-11-02",1.278]
["2006-11-03",1.2705]
["2006-11-06",1.2715000000000001]
["2006-11-07",1.2806]
["2006-11-08",1.2775000000000001]
["2006-11-09",1.2835000000000001]
["2006-11-10",1.2861]
["2006-11-13",1.2809999999999999]
["2006-11-14",1.2811999999999999]
["2006-11-15",1.2807999999999999]
["2006-11-16",1.2807999999999999]
["2006-11-17",1.2823]
["2006-11-20",1.2809999999999999]
["2006-11-21",1.2824]
["2006-11-22",1.2927999999999999]
["2006-11-23","."]
["2006-11-24",1.3081]
["2006-11-27",1.3120000000000001]
["2006-11-28",1.3162]
["2006-11-29",1.3146]
["2006-11-30",1.3261000000000001]
["2006-12-01",1.3315999999999999]
["2006-12-04",1.3327]
["2006-12-05",1.3327]
["2006-12-06",1.3307]
["2006-12-07",1.3295999999999999]
["2006-12-08",1.3214999999999999]
["2006-12-11",1.3223]
["2006-12-12",1.3232999999999999]
["2006-12-13",1.3214999999999999]
["2006-12-14",1.3173999999999999]
["2006-12-15",1.3095000000000001]
["2006-12-18",1.3072999999999999]
["2006-12-19",1.3193999999999999]
["2006-12-20",1.3183]
["2006-12-21",1.3174999999999999]
["2006-12-22",1.3130999999999999]
["2006-12-25","."]
["2006-12-26",1.3131999999999999]
["2006-12-27",1.3125]
["2006-12-28",1.3158000000000001]
["2006-12-29",1.3197000000000001]
["2007-01-01","."]
["2007-01-02",1.3286]
["2007-01-03",1.3169]
["2007-01-04",1.3093999999999999]
["2007-01-05",1.3005]
["2007-01-08",1.3023]
["2007-01-09",1.2995000000000001]
["2007-01-10",1.294]
["2007-01-11",1.2904]
["2007-01-12",1.2926]
["2007-01-15","."]
["2007-01-16",1.2918000000000001]
["2007-01-17",1.2948]
["2007-01-18",1.2942]
["2007-01-19",1.2968]
["2007-01-22",1.2957000000000001]
["2007-01-23",1.3025]
["2007-01-24",1.2964]
["2007-01-25",1.298]
["2007-01-26",1.2908999999999999]
["2007-01-29",1.2948]
["2007-01-30",1.2954000000000001]
["2007-01-31",1.2998000000000001]
["2007-02-01",1.3021]
["2007-02-02",1.296]
["2007-02-05",1.2932999999999999]
["2007-02-06",1.2968999999999999]
["2007-02-07",1.302]
["2007-02-08",1.3033999999999999]
["2007-02-09",1.3005]
["2007-02-12",1.2962]
["2007-02-13",1.3024]
["2007-02-14",1.3126]
["2007-02-15",1.3140000000000001]
["2007-02-16",1.3137000000000001]
["2007-02-19","."]
["2007-02-20",1.3133999999999999]
["2007-02-21",1.3126]
["2007-02-22",1.3133999999999999]
["2007-02-23",1.3164]
["2007-02-26",1.3159000000000001]
["2007-02-27",1.3246]
["2007-02-28",1.323]
["2007-03-01",1.3172999999999999]
["2007-03-02",1.3182]
["2007-03-05",1.3093999999999999]
["2007-03-06",1.3108]
["2007-03-07",1.3148]
["2007-03-08",1.3129]
["2007-03-09",1.3118000000000001]
["2007-03-12",1.3186]
["2007-03-13",1.3199000000000001]
["2007-03-14",1.3227]
["2007-03-15",1.3249]
["2007-03-16",1.3307]
["2007-03-19",1.3299000000000001]
["2007-03-20",1.3290999999999999]
["2007-03-21",1.3305]
["2007-03-22",1.3359000000000001]
["2007-03-23",1.3302]
["2007-03-26",1.3335999999999999]
["2007-03-27",1.3357000000000001]
["2007-03-28",1.3331]
["2007-03-29",1.3335999999999999]
["2007-03-30",1.3373999999999999]
["2007-04-02",1.3373999999999999]
["2007-04-03",1.3363]
["2007-04-04",1.3364]
["2007-04-05",1.3426]
["2007-04-06",1.3380000000000001]
["2007-04-09",1.3367]
["2007-04-10",1.3435999999999999]
["2007-04-11",1.3435999999999999]
["2007-04-12",1.3484]
["2007-04-13",1.3517999999999999]
["2007-04-16",1.355]
["2007-04-17",1.3569]
["2007-04-18",1.3573999999999999]
["2007-04-19",1.3605]
["2007-04-20",1.3601000000000001]
["2007-04-23",1.3580000000000001]
["2007-04-24",1.3622000000000001]
["2007-04-25",1.3647]
["2007-04-26",1.359]
["2007-04-27",1.3625]
["2007-04-30",1.3660000000000001]
["2007-05-01",1.36]
["2007-05-02",1.3597999999999999]
["2007-05-03",1.3566]
["2007-05-04",1.3587]
["2007-05-07",1.3615999999999999]
["2007-05-08",1.3532]
["2007-05-09",1.3549]
["2007-05-10",1.3512]
["2007-05-11",1.3519000000000001]
["2007-05-14",1.3544]
["2007-05-15",1.3603000000000001]
["2007-05-16",1.3522000000000001]
["2007-05-17",1.3493999999999999]
["2007-05-18",1.3511]
["2007-05-21",1.3456999999999999]
["2007-05-22",1.3464]
["2007-05-23",1.3482000000000001]
["2007-05-24",1.3429]
["2007-05-25",1.3452]
["2007-05-28","."]
["2007-05-29",1.3483000000000001]
["2007-05-30",1.3419000000000001]
["2007-05-31",1.3452999999999999]
["2007-06-01",1.3440000000000001]
["2007-06-04",1.3488]
["2007-06-05",1.3526]
["2007-06-06",1.3492]
["2007-06-07",1.3455999999999999]
["2007-06-08",1.3359000000000001]
["2007-06-11",1.3359000000000001]
["2007-06-12",1.3325]
["2007-06-13",1.3294999999999999]
["2007-06-14",1.3310999999999999]
["2007-06-15",1.3365]
["2007-06-18",1.3401000000000001]
["2007-06-19",1.3415999999999999]
["2007-06-20",1.3426]
["2007-06-21",1.3399000000000001]
["2007-06-22",1.3438000000000001]
["2007-06-25",1.345]
["2007-06-26",1.3468]
["2007-06-27",1.3432999999999999]
["2007-06-28",1.3466]
["2007-06-29",1.3520000000000001]
["2007-07-02",1.3627]
["2007-07-03",1.3614999999999999]
["2007-07-04","."]
["2007-07-05",1.3592]
["2007-07-06",1.3626]
["2007-07-09",1.3623000000000001]
["2007-07-10",1.3714]
["2007-07-11",1.3756999999999999]
["2007-07-12",1.3775999999999999]
["2007-07-13",1.3788]
["2007-07-16",1.3785000000000001]
["2007-07-17",1.3782000000000001]
["2007-07-18",1.3808]
["2007-07-19",1.3811]
["2007-07-20",1.3831]
["2007-07-23",1.3816999999999999]
["2007-07-24",1.3824000000000001]
["2007-07-25",1.3711]
["2007-07-26",1.373]
["2007-07-27",1.3647]
["2007-07-30",1.3681000000000001]
["2007-07-31",1.3711]
["2007-08-01",1.3682000000000001]
["2007-08-02",1.3693]
["2007-08-03",1.3785000000000001]
["2007-08-06",1.3789]
["2007-08-07",1.3747]
["2007-08-08",1.3808]
["2007-08-09",1.3701000000000001]
["2007-08-10",1.3686]
["2007-08-13",1.3624000000000001]
["2007-08-14",1.3581000000000001]
["2007-08-15",1.3479000000000001]
["2007-08-16",1.3402000000000001]
["2007-08-17",1.3492]
["2007-08-20",1.3468]
["2007-08-21",1.3483000000000001]
["2007-08-22",1.3534999999999999]
["2007-08-23",1.3560000000000001]
["2007-08-24",1.3645]
["2007-08-27",1.3645]
["2007-08-28",1.3626]
["2007-08-29",1.3674999999999999]
["2007-08-30",1.3648]
["2007-08-31",1.3641000000000001]
["2007-09-03",1.3641000000000001]
["2007-09-04",1.3606]
["2007-09-05",1.3669]
["2007-09-06",1.3696999999999999]
["2007-09-07",1.3772]
["2007-09-10",1.3794]
["2007-09-11",1.3836999999999999]
["2007-09-12",1.3904000000000001]
["2007-09-13",1.3885000000000001]
["2007-09-14",1.3848]
["2007-09-17",1.3859999999999999]
["2007-09-18",1.3869]
["2007-09-19",1.395]
["2007-09-20",1.4092]
["2007-09-21",1.4076]
["2007-09-24",1.4086000000000001]
["2007-09-25",1.4128000000000001]
["2007-09-26",1.4126000000000001]
["2007-09-27",1.4137999999999999]
["2007-09-28",1.4218999999999999]
["2007-10-01",1.4229000000000001]
["2007-10-02",1.4162999999999999]
["2007-10-03",1.4135]
["2007-10-04",1.4128000000000001]
["2007-10-05",1.4154]
["2007-10-08",1.4154]
["2007-10-09",1.4092]
["2007-10-10",1.4157]
["2007-10-11",1.4228000000000001]
["2007-10-12",1.4168000000000001]
["2007-10-15",1.4216]
["2007-10-16",1.4165000000000001]
["2007-10-17",1.4208000000000001]
["2007-10-18",1.4291]
["2007-10-19",1.4262999999999999]
["2007-10-22",1.4137999999999999]
["2007-10-23",1.4248000000000001]
["2007-10-24",1.4237]
["2007-10-25",1.4298999999999999]
["2007-10-26",1.4390000000000001]
["2007-10-29",1.4404999999999999]
["2007-10-30",1.4423999999999999]
["2007-10-31",1.4468000000000001]
["2007-11-01",1.4435]
["2007-11-02",1.4480999999999999]
["2007-11-05",1.4469000000000001]
["2007-11-06",1.4555]
["2007-11-07",1.4666999999999999]
["2007-11-08",1.4691000000000001]
["2007-11-09",1.4664999999999999]
["2007-11-12","."]
["2007-11-13",1.4598]
["2007-11-14",1.4670000000000001]
["2007-11-15",1.4639]
["2007-11-16",1.4652000000000001]
["2007-11-19",1.4658]
["2007-11-20",1.4786999999999999]
["2007-11-21",1.4829000000000001]
["2007-11-22",1.4829000000000001]
["2007-11-23",1.4824999999999999]
["2007-11-26",1.4862]
["2007-11-27",1.4817]
["2007-11-28",1.4750000000000001]
["2007-11-29",1.4765999999999999]
["2007-11-30",1.4688000000000001]
["2007-12-03",1.4657]
["2007-12-04",1.4759]
["2007-12-05",1.4665999999999999]
["2007-12-06",1.4638]
["2007-12-07",1.4663999999999999]
["2007-12-10",1.4714]
["2007-12-11",1.4702]
["2007-12-12",1.4702]
["2007-12-13",1.4591000000000001]
["2007-12-14",1.4433]
["2007-12-17",1.4369000000000001]
["2007-12-18",1.4392]
["2007-12-19",1.4343999999999999]
["2007-12-20",1.4353]
["2007-12-21",1.4360999999999999]
["2007-12-24",1.4409000000000001]
["2007-12-25","."]
["2007-12-26",1.45]
["2007-12-27",1.4601]
["2007-12-28",1.4718]
["2007-12-31",1.4602999999999999]
["2008-01-01","."]
["2008-01-02",1.4738]
["2008-01-03",1.4736]
["2008-01-04",1.4785999999999999]
["2008-01-07",1.4683999999999999]
["2008-01-08",1.4717]
["2008-01-09",1.4662999999999999]
["2008-01-10",1.474]
["2008-01-11",1.4786999999999999]
["2008-01-14",1.4877]
["2008-01-15",1.4842]
["2008-01-16",1.4642999999999999]
["2008-01-17",1.4690000000000001]
["2008-01-18",1.4616]
["2008-01-21","."]
["2008-01-22",1.4609000000000001]
["2008-01-23",1.4574]
["2008-01-24",1.4737]
["2008-01-25",1.4673]
["2008-01-28",1.4789000000000001]
["2008-01-29",1.4766999999999999]
["2008-01-30",1.4782]
["2008-01-31",1.4841]
["2008-02-01",1.4851000000000001]
["2008-02-04",1.4832000000000001]
["2008-02-05",1.4638]
["2008-02-06",1.4646999999999999]
["2008-02-07",1.4495]
["2008-02-08",1.4504999999999999]
["2008-02-11",1.4505999999999999]
["2008-02-12",1.4592000000000001]
["2008-02-13",1.4569000000000001]
["2008-02-14",1.4635]
["2008-02-15",1.4674]
["2008-02-18","."]
["2008-02-19",1.4742]
["2008-02-20",1.4662999999999999]
["2008-02-21",1.4813000000000001]
["2008-02-22",1.4824999999999999]
["2008-02-25",1.4822]
["2008-02-26",1.4888999999999999]
["2008-02-27",1.5132000000000001]
["2008-02-28",1.5172000000000001]
["2008-02-29",1.5186999999999999]
["2008-03-03",1.5195000000000001]
["2008-03-04",1.5209999999999999]
["2008-03-05",1.5282]
["2008-03-06",1.5356000000000001]
["2008-03-07",1.5333000000000001]
["2008-03-10",1.5368999999999999]
["2008-03-11",1.5328999999999999]
["2008-03-12",1.5495000000000001]
["2008-03-13",1.5584]
["2008-03-14",1.5604]
["2008-03-17",1.5765]
["2008-03-18",1.5784]
["2008-03-19",1.5642]
["2008-03-20",1.5417000000000001]
["2008-03-21",1.5447]
["2008-03-24",1.5394000000000001]
["2008-03-25",1.5595000000000001]
["2008-03-26",1.5761000000000001]
["2008-03-27",1.5798000000000001]
["2008-03-28",1.5759000000000001]
["2008-03-31",1.5805]
["2008-04-01",1.5615000000000001]
["2008-04-02",1.5618000000000001]
["2008-04-03",1.5667]
["2008-04-04",1.5734999999999999]
["2008-04-07",1.5712999999999999]
["2008-04-08",1.5705]
["2008-04-09",1.5804]
["2008-04-10",1.5744]
["2008-04-11",1.5795999999999999]
["2008-04-14",1.5827]
["2008-04-15",1.5801000000000001]
["2008-04-16",1.5978000000000001]
["2008-04-17",1.5924]
["2008-04-18",1.5742]
["2008-04-21",1.5881000000000001]
["2008-04-22",1.601]
["2008-04-23",1.5898000000000001]
["2008-04-24",1.5668]
["2008-04-25",1.5633999999999999]
["2008-04-28",1.5648]
["2008-04-29",1.5604]
["2008-04-30",1.5568]
["2008-05-01",1.5458000000000001]
["2008-05-02",1.5430999999999999]
["2008-05-05",1.5490999999999999]
["2008-05-06",1.5548]
["2008-05-07",1.5369999999999999]
["2008-05-08",1.5408999999999999]
["2008-05-09",1.5447]
["2008-05-12",1.5536000000000001]
["2008-05-13",1.5508999999999999]
["2008-05-14",1.5467]
["2008-05-15",1.5491999999999999]
["2008-05-16",1.5590999999999999]
["2008-05-19",1.5516000000000001]
["2008-05-20",1.5667]
["2008-05-21",1.5771999999999999]
["2008-05-22",1.5703]
["2008-05-23",1.5784]
["2008-05-26","."]
["2008-05-27",1.5730999999999999]
["2008-05-28",1.5628]
["2008-05-29",1.5527]
["2008-05-30",1.556]
["2008-06-02",1.5549999999999999]
["2008-06-03",1.5454000000000001]
["2008-06-04",1.5452999999999999]
["2008-06-05",1.556]
["2008-06-06",1.5730999999999999]
["2008-06-09",1.5718000000000001]
["2008-06-10",1.5472999999999999]
["2008-06-11",1.5562]
["2008-06-12",1.5418000000000001]
["2008-06-13",1.5367999999999999]
["2008-06-16",1.5471999999999999]
["2008-06-17",1.5519000000000001]
["2008-06-18",1.5502]
["2008-06-19",1.5502]
["2008-06-20",1.5626]
["2008-06-23",1.5491999999999999]
["2008-06-24",1.5590999999999999]
["2008-06-25",1.5569999999999999]
["2008-06-26",1.5738000000000001]
["2008-06-27",1.5749]
["2008-06-30",1.5748]
["2008-07-01",1.5778000000000001]
["2008-07-02",1.5869]
["2008-07-03",1.5708]
["2008-07-04","."]
["2008-07-07",1.5646]
["2008-07-08",1.5652999999999999]
["2008-07-09",1.5744]
["2008-07-10",1.5770999999999999]
["2008-07-11",1.5898000000000001]
["2008-07-14",1.5913999999999999]
["2008-07-15",1.5923]
["2008-07-16",1.5847]
["2008-07-17",1.5861000000000001]
["2008-07-18",1.5854999999999999]
["2008-07-21",1.5876999999999999]
["2008-07-22",1.5810999999999999]
["2008-07-23",1.5708]
["2008-07-24",1.5657000000000001]
["2008-07-25",1.5687]
["2008-07-28",1.5747]
["2008-07-29",1.5588]
["2008-07-30",1.5559000000000001]
["2008-07-31",1.5589]
["2008-08-01",1.5567]
["2008-08-04",1.5569]
["2008-08-05",1.5468]
["2008-08-06",1.5408999999999999]
["2008-08-07",1.5341]
["2008-08-08",1.5046999999999999]
["2008-08-11",1.4958]
["2008-08-12",1.4904999999999999]
["2008-08-13",1.4895]
["2008-08-14",1.4856]
["2008-08-15",1.4695]
["2008-08-18",1.4730000000000001]
["2008-08-19",1.4745999999999999]
["2008-08-20",1.4701]
["2008-08-21",1.4875]
["2008-08-22",1.48]
["2008-08-25",1.4802999999999999]
["2008-08-26",1.466]
["2008-08-27",1.4683999999999999]
["2008-08-28",1.4684999999999999]
["2008-08-29",1.4669000000000001]
["2008-09-01","."]
["2008-09-02",1.4521999999999999]
["2008-09-03",1.4489000000000001]
["2008-09-04",1.4359999999999999]
["2008-09-05",1.4273]
["2008-09-08",1.4126000000000001]
["2008-09-09",1.4173]
["2008-09-10",1.4019999999999999]
["2008-09-11",1.3938999999999999]
["2008-09-12",1.4172]
["2008-09-15",1.4175]
["2008-09-16",1.4155]
["2008-09-17",1.4215]
["2008-09-18",1.4381999999999999]
["2008-09-19",1.4383999999999999]
["2008-09-22",1.4697]
["2008-09-23",1.4737]
["2008-09-24",1.4655]
["2008-09-25",1.4642999999999999]
["2008-09-26",1.4596]
["2008-09-29",1.4380999999999999]
["2008-09-30",1.4080999999999999]
["2008-10-01",1.4057999999999999]
["2008-10-02",1.3854]
["2008-10-03",1.3815999999999999]
["2008-10-06",1.3508]
["2008-10-07",1.3649]
["2008-10-08",1.3680000000000001]
["2008-10-09",1.3646]
["2008-10-10",1.3471]
["2008-10-13","."]
["2008-10-14",1.3657999999999999]
["2008-10-15",1.3567]
["2008-10-16",1.3415999999999999]
["2008-10-17",1.3462000000000001]
["2008-10-20",1.3313999999999999]
["2008-10-21",1.3102]
["2008-10-22",1.2835000000000001]
["2008-10-23",1.2878000000000001]
["2008-10-24",1.2639]
["2008-10-27",1.2445999999999999]
["2008-10-28",1.2476]
["2008-10-29",1.2850999999999999]
["2008-10-30",1.2849999999999999]
["2008-10-31",1.2682]
["2008-11-03",1.2719]
["2008-11-04",1.3021]
["2008-11-05",1.3039000000000001]
["2008-11-06",1.2756000000000001]
["2008-11-07",1.2777000000000001]
["2008-11-10",1.276]
["2008-11-11","."]
["2008-11-12",1.2558]
["2008-11-13",1.2525999999999999]
["2008-11-14",1.2730999999999999]
["2008-11-17",1.2726]
["2008-11-18",1.2689999999999999]
["2008-11-19",1.2595000000000001]
["2008-11-20",1.2524999999999999]
["2008-11-21",1.2531000000000001]
["2008-11-24",1.2889999999999999]
["2008-11-25",1.3029999999999999]
["2008-11-26",1.2827999999999999]
["2008-11-27","."]
["2008-11-28",1.2694000000000001]
["2008-12-01",1.2634000000000001]
["2008-12-02",1.2724]
["2008-12-03",1.2668999999999999]
["2008-12-04",1.284]
["2008-12-05",1.2654000000000001]
["2008-12-08",1.2942]
["2008-12-09",1.2937000000000001]
["2008-12-10",1.3024]
["2008-12-11",1.3293999999999999]
["2008-12-12",1.3349]
["2008-12-15",1.3664000000000001]
["2008-12-16",1.381]
["2008-12-17",1.4358]
["2008-12-18",1.4298]
["2008-12-19",1.3875]
["2008-12-22",1.3952]
["2008-12-23",1.3966000000000001]
["2008-12-24",1.3964000000000001]
["2008-12-25","."]
["2008-12-26",1.4061999999999999]
["2008-12-29",1.4232]
["2008-12-30",1.4085000000000001]
["2008-12-31",1.3918999999999999]
["2009-01-01","."]
["2009-01-02",1.3946000000000001]
["2009-01-05",1.3575999999999999]
["2009-01-06",1.3445]
["2009-01-07",1.3717999999999999]
["2009-01-08",1.3714]
["2009-01-09",1.3494999999999999]
["2009-01-12",1.3347]
["2009-01-13",1.3198000000000001]
["2009-01-14",1.3173999999999999]
["2009-01-15",1.3093999999999999]
["2009-01-16",1.3244]
["2009-01-19","."]
["2009-01-20",1.2946]
["2009-01-21",1.2869999999999999]
["2009-01-22",1.2955000000000001]
["2009-01-23",1.2848999999999999]
["2009-01-26",1.3123]
["2009-01-27",1.3159000000000001]
["2009-01-28",1.3244]
["2009-01-29",1.2988]
["2009-01-30",1.2804]
["2009-02-02",1.2807999999999999]
["2009-02-03",1.3009999999999999]
["2009-02-04",1.2857000000000001]
["2009-02-05",1.2838000000000001]
["2009-02-06",1.2874000000000001]
["2009-02-09",1.3064]
["2009-02-10",1.2966]
["2009-02-11",1.2892999999999999]
["2009-02-12",1.2822]
["2009-02-13",1.2879]
["2009-02-16","."]
["2009-02-17",1.2571000000000001]
["2009-02-18",1.2546999999999999]
["2009-02-19",1.2675000000000001]
["2009-02-20",1.2689999999999999]
["2009-02-23",1.2746999999999999]
["2009-02-24",1.2742]
["2009-02-25",1.2730999999999999]
["2009-02-26",1.2764]
["2009-02-27",1.2662]
["2009-03-02",1.258]
["2009-03-03",1.2548999999999999]
["2009-03-04",1.2606999999999999]
["2009-03-05",1.2565]
["2009-03-06",1.2674000000000001]
["2009-03-09",1.2636000000000001]
["2009-03-10",1.2751999999999999]
["2009-03-11",1.2774000000000001]
["2009-03-12",1.2799]
["2009-03-13",1.2890999999999999]
["2009-03-16",1.2997000000000001]
["2009-03-17",1.2971999999999999]
["2009-03-18",1.3109999999999999]
["2009-03-19",1.373]
["2009-03-20",1.3566]
["2009-03-23",1.3569]
["2009-03-24",1.3524]
["2009-03-25",1.3539000000000001]
["2009-03-26",1.3560000000000001]
["2009-03-27",1.3306]
["2009-03-30",1.3146]
["2009-03-31",1.3261000000000001]
["2009-04-01",1.3223]
["2009-04-02",1.3458000000000001]
["2009-04-03",1.3447]
["2009-04-06",1.3363]
["2009-04-07",1.3282]
["2009-04-08",1.3288]
["2009-04-09",1.3149]
["2009-04-10",1.3143]
["2009-04-13",1.3353999999999999]
["2009-04-14",1.3277000000000001]
["2009-04-15",1.3182]
["2009-04-16",1.3197000000000001]
["2009-04-17",1.3029999999999999]
["2009-04-20",1.2903]
["2009-04-21",1.2978000000000001]
["2009-04-22",1.3011999999999999]
["2009-04-23",1.3048]
["2009-04-24",1.3277000000000001]
["2009-04-27",1.3136000000000001]
["2009-04-28",1.3061]
["2009-04-29",1.3324]
["2009-04-30",1.3244]
["2009-05-01",1.3267]
["2009-05-04",1.3365]
["2009-05-05",1.3374999999999999]
["2009-05-06",1.3312999999999999]
["2009-05-07",1.3411]
["2009-05-08",1.3493999999999999]
["2009-05-11",1.3620000000000001]
["2009-05-12",1.3637999999999999]
["2009-05-13",1.3612]
["2009-05-14",1.3608]
["2009-05-15",1.3539000000000001]
["2009-05-18",1.3503000000000001]
["2009-05-19",1.3608]
["2009-05-20",1.3765000000000001]
["2009-05-21",1.3804000000000001]
["2009-05-22",1.4005000000000001]
["2009-05-25","."]
["2009-05-26",1.3992]
["2009-05-27",1.3924000000000001]
["2009-05-28",1.3948]
["2009-05-29",1.4126000000000001]
["2009-06-01",1.4192]
["2009-06-02",1.427]
["2009-06-03",1.4194]
["2009-06-04",1.4187000000000001]
["2009-06-05",1.399]
["2009-06-08",1.3884000000000001]
["2009-06-09",1.4014]
["2009-06-10",1.3983000000000001]
["2009-06-11",1.4093]
["2009-06-12",1.4039999999999999]
["2009-06-15",1.3784000000000001]
["2009-06-16",1.3877999999999999]
["2009-06-17",1.385]
["2009-06-18",1.3977999999999999]
["2009-06-19",1.3997999999999999]
["2009-06-22",1.3846000000000001]
["2009-06-23",1.4035]
["2009-06-24",1.4015]
["2009-06-25",1.3953]
["2009-06-26",1.4056]
["2009-06-29",1.4057999999999999]
["2009-06-30",1.4019999999999999]
["2009-07-01",1.4186000000000001]
["2009-07-02",1.4017999999999999]
["2009-07-03",1.3991]
["2009-07-06",1.3937999999999999]
["2009-07-07",1.3965000000000001]
["2009-07-08",1.3852]
["2009-07-09",1.4026000000000001]
["2009-07-10",1.3926000000000001]
["2009-07-13",1.3973]
["2009-07-14",1.3971]
["2009-07-15",1.4116]
["2009-07-16",1.4115]
["2009-07-17",1.4119999999999999]
["2009-07-20",1.4211]
["2009-07-21",1.4196]
["2009-07-22",1.4219999999999999]
["2009-07-23",1.4266000000000001]
["2009-07-24",1.4213]
["2009-07-27",1.4212]
["2009-07-28",1.4215]
["2009-07-29",1.4033]
["2009-07-30",1.4066000000000001]
["2009-07-31",1.4278999999999999]
["2009-08-03",1.4416]
["2009-08-04",1.44]
["2009-08-05",1.4391]
["2009-08-06",1.4357]
["2009-08-07",1.4179999999999999]
["2009-08-10",1.4142999999999999]
["2009-08-11",1.4140999999999999]
["2009-08-12",1.4215]
["2009-08-13",1.4282999999999999]
["2009-08-14",1.4216]
["2009-08-17",1.4088000000000001]
["2009-08-18",1.4075]
["2009-08-19",1.4261999999999999]
["2009-08-20",1.4235]
["2009-08-21",1.4305000000000001]
["2009-08-24",1.4319999999999999]
["2009-08-25",1.4350000000000001]
["2009-08-26",1.423]
["2009-08-27",1.4272]
["2009-08-28",1.4358]
["2009-08-31",1.4354]
["2009-09-01",1.4235]
["2009-09-02",1.4246000000000001]
["2009-09-03",1.4278]
["2009-09-04",1.4278]
["2009-09-07","."]
["2009-09-08",1.4497]
["2009-09-09",1.4573]
["2009-09-10",1.4568000000000001]
["2009-09-11",1.4585999999999999]
["2009-09-14",1.4613]
["2009-09-15",1.4617]
["2009-09-16",1.4698]
["2009-09-17",1.4735]
["2009-09-18",1.4703999999999999]
["2009-09-21",1.4692000000000001]
["2009-09-22",1.4795]
["2009-09-23",1.4752000000000001]
["2009-09-24",1.4696]
["2009-09-25",1.4681999999999999]
["2009-09-28",1.4650000000000001]
["2009-09-29",1.4553]
["2009-09-30",1.4630000000000001]
["2009-10-01",1.4532]
["2009-10-02",1.4590000000000001]
["2009-10-05",1.4646999999999999]
["2009-10-06",1.4743999999999999]
["2009-10-07",1.4675]
["2009-10-08",1.4777]
["2009-10-09",1.4715]
["2009-10-12","."]
["2009-10-13",1.4839]
["2009-10-14",1.4899]
["2009-10-15",1.4944999999999999]
["2009-10-16",1.4888999999999999]
["2009-10-19",1.4946999999999999]
["2009-10-20",1.4904999999999999]
["2009-10-21",1.5008999999999999]
["2009-10-22",1.5003]
["2009-10-23",1.5028999999999999]
["2009-10-26",1.4941]
["2009-10-27",1.4821]
["2009-10-28",1.4762999999999999]
["2009-10-29",1.4819]
["2009-10-30",1.4755]
["2009-11-02",1.4827999999999999]
["2009-11-03",1.4658]
["2009-11-04",1.4836]
["2009-11-05",1.4857]
["2009-11-06",1.4835]
["2009-11-09",1.4999]
["2009-11-10",1.496]
["2009-11-11","."]
["2009-11-12",1.4864999999999999]
["2009-11-13",1.4885999999999999]
["2009-11-16",1.4977]
["2009-11-17",1.4830000000000001]
["2009-11-18",1.4990000000000001]
["2009-11-19",1.4904999999999999]
["2009-11-20",1.4870000000000001]
["2009-11-23",1.4967999999999999]
["2009-11-24",1.4937]
["2009-11-25",1.5085]
["2009-11-26","."]
["2009-11-27",1.4963]
["2009-11-30",1.4994000000000001]
["2009-12-01",1.51]
["2009-12-02",1.5059]
["2009-12-03",1.5081]
["2009-12-04",1.4884999999999999]
["2009-12-07",1.482]
["2009-12-08",1.4741]
["2009-12-09",1.4724999999999999]
["2009-12-10",1.4716]
["2009-12-11",1.4601]
["2009-12-14",1.4644999999999999]
["2009-12-15",1.4514]
["2009-12-16",1.4577]
["2009-12-17",1.4317]
["2009-12-18",1.4280999999999999]
["2009-12-21",1.4319]
["2009-12-22",1.4242999999999999]
["2009-12-23",1.4340999999999999]
["2009-12-24",1.4367000000000001]
["2009-12-25","."]
["2009-12-28",1.4392]
["2009-12-29",1.4356]
["2009-12-30",1.4316]
["2009-12-31",1.4332]
["2010-01-01","."]
["2010-01-04",1.4419]
["2010-01-05",1.4401999999999999]
["2010-01-06",1.4403999999999999]
["2010-01-07",1.4314]
["2010-01-08",1.4357]
["2010-01-11",1.4536]
["2010-01-12",1.4522999999999999]
["2010-01-13",1.4492]
["2010-01-14",1.4478]
["2010-01-15",1.4376]
["2010-01-18","."]
["2010-01-19",1.4269000000000001]
["2010-01-20",1.4094]
["2010-01-21",1.4106000000000001]
["2010-01-22",1.4154]
["2010-01-25",1.4146000000000001]
["2010-01-26",1.4063000000000001]
["2010-01-27",1.4053]
["2010-01-28",1.3993]
["2010-01-29",1.387]
["2010-02-01",1.3904000000000001]
["2010-02-02",1.3955]
["2010-02-03",1.3907]
["2010-02-04",1.3758999999999999]
["2010-02-05",1.3608]
["2010-02-08",1.3698999999999999]
["2010-02-09",1.3794999999999999]
["2010-02-10",1.3722000000000001]
["2010-02-11",1.3640000000000001]
["2010-02-12",1.3625]
["2010-02-15","."]
["2010-02-16",1.3742000000000001]
["2010-02-17",1.3623000000000001]
["2010-02-18",1.3563000000000001]
["2010-02-19",1.3537999999999999]
["2010-02-22",1.359]
["2010-02-23",1.3536999999999999]
["2010-02-24",1.3575999999999999]
["2010-02-25",1.3475999999999999]
["2010-02-26",1.3660000000000001]
["2010-03-01",1.3515999999999999]
["2010-03-02",1.3564000000000001]
["2010-03-03",1.3731]
["2010-03-04",1.3571]
["2010-03-05",1.3608]
["2010-03-08",1.3613]
["2010-03-09",1.3586]
["2010-03-10",1.3657999999999999]
["2010-03-11",1.3673999999999999]
["2010-03-12",1.3753]
["2010-03-15",1.3652]
["2010-03-16",1.3757999999999999]
["2010-03-17",1.3738999999999999]
["2010-03-18",1.3603000000000001]
["2010-03-19",1.353]
["2010-03-22",1.3531]
["2010-03-23",1.3534999999999999]
["2010-03-24",1.3347]
["2010-03-25",1.3344]
["2010-03-26",1.3398000000000001]
["2010-03-29",1.3465]
["2010-03-30",1.3409]
["2010-03-31",1.3526]
["2010-04-01",1.3569]
["2010-04-02",1.3487]
["2010-04-05",1.3486]
["2010-04-06",1.3378000000000001]
["2010-04-07",1.3364]
["2010-04-08",1.3360000000000001]
["2010-04-09",1.3468]
["2010-04-12",1.3587]
["2010-04-13",1.3592]
["2010-04-14",1.3666]
["2010-04-15",1.3540000000000001]
["2010-04-16",1.3487]
["2010-04-19",1.3458000000000001]
["2010-04-20",1.3446]
["2010-04-21",1.3383]
["2010-04-22",1.3298000000000001]
["2010-04-23",1.3360000000000001]
["2010-04-26",1.3335999999999999]
["2010-04-27",1.323]
["2010-04-28",1.3129999999999999]
["2010-04-29",1.3243]
["2010-04-30",1.3302]
["2010-05-03",1.3183]
["2010-05-04",1.3037000000000001]
["2010-05-05",1.2889999999999999]
["2010-05-06",1.2688999999999999]
["2010-05-07",1.2721]
["2010-05-10",1.2861]
["2010-05-11",1.2715000000000001]
["2010-05-12",1.2642]
["2010-05-13",1.2567999999999999]
["2010-05-14",1.2390000000000001]
["2010-05-17",1.2299]
["2010-05-18",1.2358]
["2010-05-19",1.2317]
["2010-05-20",1.2370000000000001]
["2010-05-21",1.2575000000000001]
["2010-05-24",1.2405999999999999]
["2010-05-25",1.2279]
["2010-05-26",1.2223999999999999]
["2010-05-27",1.2370000000000001]
["2010-05-28",1.2369000000000001]
["2010-05-31","."]
["2010-06-01",1.2265999999999999]
["2010-06-02",1.2205999999999999]
["2010-06-03",1.2193000000000001]
["2010-06-04",1.1998]
["2010-06-07",1.1959]
["2010-06-08",1.1995]
["2010-06-09",1.2044999999999999]
["2010-06-10",1.2111000000000001]
["2010-06-11",1.2077]
["2010-06-14",1.2277]
["2010-06-15",1.2326999999999999]
["2010-06-16",1.2323]
["2010-06-17",1.2364999999999999]
["2010-06-18",1.236]
["2010-06-21",1.2384999999999999]
["2010-06-22",1.2302999999999999]
["2010-06-23",1.2310000000000001]
["2010-06-24",1.2287999999999999]
["2010-06-25",1.2332000000000001]
["2010-06-28",1.2316]
["2010-06-29",1.2186999999999999]
["2010-06-30",1.2291000000000001]
["2010-07-01",1.2464]
["2010-07-02",1.2577]
["2010-07-05","."]
["2010-07-06",1.2645999999999999]
["2010-07-07",1.2594000000000001]
["2010-07-08",1.2683]
["2010-07-09",1.2639]
["2010-07-12",1.2573000000000001]
["2010-07-13",1.2719]
["2010-07-14",1.2755000000000001]
["2010-07-15",1.2892999999999999]
["2010-07-16",1.2919]
["2010-07-19",1.2963]
["2010-07-20",1.2905]
["2010-07-21",1.2818000000000001]
["2010-07-22",1.2903]
["2010-07-23",1.2874000000000001]
["2010-07-26",1.2983]
["2010-07-27",1.2983]
["2010-07-28",1.2998000000000001]
["2010-07-29",1.3064]
["2010-07-30",1.3069]
["2010-08-02",1.3173999999999999]
["2010-08-03",1.3239000000000001]
["2010-08-04",1.3158000000000001]
["2010-08-05",1.3157000000000001]
["2010-08-06",1.3282]
["2010-08-09",1.3241000000000001]
["2010-08-10",1.3095000000000001]
["2010-08-11",1.2899]
["2010-08-12",1.2866]
["2010-08-13",1.2766999999999999]
["2010-08-16",1.2838000000000001]
["2010-08-17",1.2889999999999999]
["2010-08-18",1.2871999999999999]
["2010-08-19",1.2837000000000001]
["2010-08-20",1.2686999999999999]
["2010-08-23",1.2663]
["2010-08-24",1.2675000000000001]
["2010-08-25",1.2652000000000001]
["2010-08-26",1.2717000000000001]
["2010-08-27",1.2765]
["2010-08-30",1.2685999999999999]
["2010-08-31",1.2704]
["2010-09-01",1.2813000000000001]
["2010-09-02",1.2824]
["2010-09-03",1.2885]
["2010-09-06","."]
["2010-09-07",1.2723]
["2010-09-08",1.2726999999999999]
["2010-09-09",1.2707999999999999]
["2010-09-10",1.2730999999999999]
["2010-09-13",1.2889999999999999]
["2010-09-14",1.3013999999999999]
["2010-09-15",1.3008]
["2010-09-16",1.3079000000000001]
["2010-09-17",1.3046]
["2010-09-20",1.3073999999999999]
["2010-09-21",1.3136000000000001]
["2010-09-22",1.3385]
["2010-09-23",1.3344]
["2010-09-24",1.3475999999999999]
["2010-09-27",1.3474999999999999]
["2010-09-28",1.3583000000000001]
["2010-09-29",1.3637999999999999]
["2010-09-30",1.3601000000000001]
["2010-10-01",1.3754]
["2010-10-04",1.3688]
["2010-10-05",1.3834]
["2010-10-06",1.3924000000000001]
["2010-10-07",1.3920999999999999]
["2010-10-08",1.3923000000000001]
["2010-10-11","."]
["2010-10-12",1.3846000000000001]
["2010-10-13",1.3964000000000001]
["2010-10-14",1.4066000000000001]
["2010-10-15",1.3997999999999999]
["2010-10-18",1.3977999999999999]
["2010-10-19",1.3827]
["2010-10-20",1.3949]
["2010-10-21",1.3973]
["2010-10-22",1.3904000000000001]
["2010-10-25",1.3986000000000001]
["2010-10-26",1.3873]
["2010-10-27",1.3788]
["2010-10-28",1.3929]
["2010-10-29",1.3894]
["2010-11-01",1.3888]
["2010-11-02",1.4026000000000001]
["2010-11-03",1.4014]
["2010-11-04",1.4224000000000001]
["2010-11-05",1.4033]
["2010-11-08",1.3927]
["2010-11-09",1.3865000000000001]
["2010-11-10",1.3728]
["2010-11-11","."]
["2010-11-12",1.37]
["2010-11-15",1.3614999999999999]
["2010-11-16",1.3516999999999999]
["2010-11-17",1.3554999999999999]
["2010-11-18",1.3617999999999999]
["2010-11-19",1.3653999999999999]
["2010-11-22",1.3612]
["2010-11-23",1.3388]
["2010-11-24",1.335]
["2010-11-25","."]
["2010-11-26",1.3243]
["2010-11-29",1.3091999999999999]
["2010-11-30",1.3036000000000001]
["2010-12-01",1.3149]
["2010-12-02",1.3228]
["2010-12-03",1.3367]
["2010-12-06",1.3274999999999999]
["2010-12-07",1.3323]
["2010-12-08",1.3242]
["2010-12-09",1.3206]
["2010-12-10",1.3242]
["2010-12-13",1.3389]
["2010-12-14",1.3394999999999999]
["2010-12-15",1.3306]
["2010-12-16",1.3206]
["2010-12-17",1.3154999999999999]
["2010-12-20",1.3124]
["2010-12-21",1.3130999999999999]
["2010-12-22",1.3089]
["2010-12-23",1.3101]
["2010-12-24","."]
["2010-12-27",1.3146]
["2010-12-28",1.3122]
["2010-12-29",1.3183]
["2010-12-30",1.3269]
["2010-12-31","."]
["2011-01-03",1.3371]
["2011-01-04",1.3306]
["2011-01-05",1.3170999999999999]
["2011-01-06",1.3027]
["2011-01-07",1.2944]
["2011-01-10",1.2945]
["2011-01-11",1.2978000000000001]
["2011-01-12",1.3066]
["2011-01-13",1.3364]
["2011-01-14",1.3328]
["2011-01-17","."]
["2011-01-18",1.3399000000000001]
["2011-01-19",1.3494999999999999]
["2011-01-20",1.3443000000000001]
["2011-01-21",1.3581000000000001]
["2011-01-24",1.3653]
["2011-01-25",1.3644000000000001]
["2011-01-26",1.3688]
["2011-01-27",1.3688]
["2011-01-28",1.3607]
["2011-01-31",1.3714999999999999]
["2011-02-01",1.3793]
["2011-02-02",1.3778999999999999]
["2011-02-03",1.3653999999999999]
["2011-02-04",1.3584000000000001]
["2011-02-07",1.3556999999999999]
["2011-02-08",1.3687]
["2011-02-09",1.3688]
["2011-02-10",1.3636999999999999]
["2011-02-11",1.3520000000000001]
["2011-02-14",1.3473999999999999]
["2011-02-15",1.3493999999999999]
["2011-02-16",1.3547]
["2011-02-17",1.3612]
["2011-02-18",1.3673]
["2011-02-21","."]
["2011-02-22",1.3661000000000001]
["2011-02-23",1.3757999999999999]
["2011-02-24",1.3794]
["2011-02-25",1.3756999999999999]
["2011-02-28",1.3793]
["2011-03-01",1.3813]
["2011-03-02",1.3869]
["2011-03-03",1.3947000000000001]
["2011-03-04",1.3983000000000001]
["2011-03-07",1.3976]
["2011-03-08",1.3912]
["2011-03-09",1.3906000000000001]
["2011-03-10",1.3823000000000001]
["2011-03-11",1.3864000000000001]
["2011-03-14",1.3975]
["2011-03-15",1.3968]
["2011-03-16",1.3922000000000001]
["2011-03-17",1.4020999999999999]
["2011-03-18",1.4140999999999999]
["2011-03-21",1.4184000000000001]
["2011-03-22",1.4212]
["2011-03-23",1.4124000000000001]
["2011-03-24",1.42]
["2011-03-25",1.4144000000000001]
["2011-03-28",1.4104000000000001]
["2011-03-29",1.409]
["2011-03-30",1.4095]
["2011-03-31",1.4182999999999999]
["2011-04-01",1.4215]
["2011-04-04",1.4220999999999999]
["2011-04-05",1.423]
["2011-04-06",1.4333]
["2011-04-07",1.4287000000000001]
["2011-04-08",1.4437]
["2011-04-11",1.4454]
["2011-04-12",1.4455]
["2011-04-13",1.4477]
["2011-04-14",1.4463999999999999]
["2011-04-15",1.4442999999999999]
["2011-04-18",1.4211]
["2011-04-19",1.4319]
["2011-04-20",1.4513]
["2011-04-21",1.4584999999999999]
["2011-04-22",1.4544999999999999]
["2011-04-25",1.4576]
["2011-04-26",1.4624999999999999]
["2011-04-27",1.4659]
["2011-04-28",1.4784999999999999]
["2011-04-29",1.4821]
["2011-05-02",1.4870000000000001]
["2011-05-03",1.4875]
["2011-05-04",1.4859]
["2011-05-05",1.4582999999999999]
["2011-05-06",1.4495]
["2011-05-09",1.4300999999999999]
["2011-05-10",1.4358]
["2011-05-11",1.4269000000000001]
["2011-05-12",1.4229000000000001]
["2011-05-13",1.4140999999999999]
["2011-05-16",1.4218999999999999]
["2011-05-17",1.4155]
["2011-05-18",1.427]
["2011-05-19",1.4254]
["2011-05-20",1.4172]
["2011-05-23",1.4015]
["2011-05-24",1.4107000000000001]
["2011-05-25",1.4101999999999999]
["2011-05-26",1.4088000000000001]
["2011-05-27",1.4287000000000001]
["2011-05-30","."]
["2011-05-31",1.4376]
["2011-06-01",1.4431]
["2011-06-02",1.4426000000000001]
["2011-06-03",1.4603999999999999]
["2011-06-06",1.462]
["2011-06-07",1.4675]
["2011-06-08",1.4587000000000001]
["2011-06-09",1.4534]
["2011-06-10",1.4365000000000001]
["2011-06-13",1.4368000000000001]
["2011-06-14",1.4473]
["2011-06-15",1.4220999999999999]
["2011-06-16",1.4155]
["2011-06-17",1.4326000000000001]
["2011-06-20",1.4319999999999999]
["2011-06-21",1.4399]
["2011-06-22",1.4402999999999999]
["2011-06-23",1.4166000000000001]
["2011-06-24",1.4189000000000001]
["2011-06-27",1.4281999999999999]
["2011-06-28",1.4368000000000001]
["2011-06-29",1.4428000000000001]
["2011-06-30",1.4522999999999999]
["2011-07-01",1.4508000000000001]
["2011-07-04","."]
["2011-07-05",1.4470000000000001]
["2011-07-06",1.4329000000000001]
["2011-07-07",1.4349000000000001]
["2011-07-08",1.4251]
["2011-07-11",1.4034]
["2011-07-12",1.4014]
["2011-07-13",1.4167000000000001]
["2011-07-14",1.4181999999999999]
["2011-07-15",1.4156]
["2011-07-18",1.4041999999999999]
["2011-07-19",1.4156]
["2011-07-20",1.4188000000000001]
["2011-07-21",1.4372]
["2011-07-22",1.4366000000000001]
["2011-07-25",1.4357]
["2011-07-26",1.4495]
["2011-07-27",1.4373]
["2011-07-28",1.4302999999999999]
["2011-07-29",1.4388000000000001]
["2011-08-01",1.4201999999999999]
["2011-08-02",1.4232]
["2011-08-03",1.4319999999999999]
["2011-08-04",1.4157999999999999]
["2011-08-05",1.4157999999999999]
["2011-08-08",1.4240999999999999]
["2011-08-09",1.4241999999999999]
["2011-08-10",1.4193]
["2011-08-11",1.423]
["2011-08-12",1.4238999999999999]
["2011-08-15",1.4452]
["2011-08-16",1.4420999999999999]
["2011-08-17",1.4436]
["2011-08-18",1.4319999999999999]
["2011-08-19",1.4408000000000001]
["2011-08-22",1.4383999999999999]
["2011-08-23",1.4431]
["2011-08-24",1.4401999999999999]
["2011-08-25",1.4379999999999999]
["2011-08-26",1.4462999999999999]
["2011-08-29",1.4510000000000001]
["2011-08-30",1.4435]
["2011-08-31",1.4406000000000001]
["2011-09-01",1.4282999999999999]
["2011-09-02",1.4202999999999999]
["2011-09-05","."]
["2011-09-06",1.3998999999999999]
["2011-09-07",1.4057999999999999]
["2011-09-08",1.3947000000000001]
["2011-09-09",1.3666]
["2011-09-12",1.3634999999999999]
["2011-09-13",1.3680000000000001]
["2011-09-14",1.371]
["2011-09-15",1.3857999999999999]
["2011-09-16",1.3783000000000001]
["2011-09-19",1.3635999999999999]
["2011-09-20",1.3696999999999999]
["2011-09-21",1.3724000000000001]
["2011-09-22",1.3446]
["2011-09-23",1.3517999999999999]
["2011-09-26",1.3515999999999999]
["2011-09-27",1.3606]
["2011-09-28",1.3628]
["2011-09-29",1.3638999999999999]
["2011-09-30",1.3449]
["2011-10-03",1.3281000000000001]
["2011-10-04",1.3293999999999999]
["2011-10-05",1.3328]
["2011-10-06",1.3408]
["2011-10-07",1.3512]
["2011-10-10","."]
["2011-10-11",1.3656999999999999]
["2011-10-12",1.3805000000000001]
["2011-10-13",1.373]
["2011-10-14",1.3861000000000001]
["2011-10-17",1.377]
["2011-10-18",1.3718999999999999]
["2011-10-19",1.3774999999999999]
["2011-10-20",1.3672]
["2011-10-21",1.3873]
["2011-10-24",1.3932]
["2011-10-25",1.3911]
["2011-10-26",1.3837999999999999]
["2011-10-27",1.4172]
["2011-10-28",1.4164000000000001]
["2011-10-31",1.3947000000000001]
["2011-11-01",1.3675999999999999]
["2011-11-02",1.3803000000000001]
["2011-11-03",1.3744000000000001]
["2011-11-04",1.3761000000000001]
["2011-11-07",1.3744000000000001]
["2011-11-08",1.3785000000000001]
["2011-11-09",1.3595999999999999]
["2011-11-10",1.36]
["2011-11-11","."]
["2011-11-14",1.3625]
["2011-11-15",1.3524]
["2011-11-16",1.3505]
["2011-11-17",1.3522000000000001]
["2011-11-18",1.3521000000000001]
["2011-11-21",1.3525]
["2011-11-22",1.35]
["2011-11-23",1.3347]
["2011-11-24","."]
["2011-11-25",1.3244]
["2011-11-28",1.3333999999999999]
["2011-11-29",1.3343]
["2011-11-30",1.3452999999999999]
["2011-12-01",1.3487]
["2011-12-02",1.3386]
["2011-12-05",1.3463000000000001]
["2011-12-06",1.3396999999999999]
["2011-12-07",1.3386]
["2011-12-08",1.3324]
["2011-12-09",1.3368]
["2011-12-12",1.3188]
["2011-12-13",1.3093999999999999]
["2011-12-14",1.2971999999999999]
["2011-12-15",1.3012999999999999]
["2011-12-16",1.3025]
["2011-12-19",1.3017000000000001]
["2011-12-20",1.3076000000000001]
["2011-12-21",1.304]
["2011-12-22",1.3045]
["2011-12-23",1.304]
["2011-12-26","."]
["2011-12-27",1.3073999999999999]
["2011-12-28",1.2926]
["2011-12-29",1.2951999999999999]
["2011-12-30",1.2972999999999999]
["2012-01-02","."]
["2012-01-03",1.3061]
["2012-01-04",1.2929999999999999]
["2012-01-05",1.2783]
["2012-01-06",1.2723]
["2012-01-09",1.2745]
["2012-01-10",1.2782]
["2012-01-11",1.2685999999999999]
["2012-01-12",1.2818000000000001]
["2012-01-13",1.2682]
["2012-01-16","."]
["2012-01-17",1.274]
["2012-01-18",1.2825]
["2012-01-19",1.2937000000000001]
["2012-01-20",1.2948]
["2012-01-23",1.3035000000000001]
["2012-01-24",1.3004]
["2012-01-25",1.2978000000000001]
["2012-01-26",1.3151999999999999]
["2012-01-27",1.3191999999999999]
["2012-01-30",1.3123]
["2012-01-31",1.3052999999999999]
["2012-02-01",1.3179000000000001]
["2012-02-02",1.3167]
["2012-02-03",1.3106]
["2012-02-06",1.3129999999999999]
["2012-02-07",1.3244]
["2012-02-08",1.3252999999999999]
["2012-02-09",1.3297000000000001]
["2012-02-10",1.3187]
["2012-02-13",1.3210999999999999]
["2012-02-14",1.3149]
["2012-02-15",1.3087]
["2012-02-16",1.3109999999999999]
["2012-02-17",1.3149]
["2012-02-20","."]
["2012-02-21",1.3254999999999999]
["2012-02-22",1.3250999999999999]
["2012-02-23",1.3308]
["2012-02-24",1.3463000000000001]
["2012-02-27",1.341]
["2012-02-28",1.3452]
["2012-02-29",1.3359000000000001]
["2012-03-01",1.3320000000000001]
["2012-03-02",1.3202]
["2012-03-05",1.3226]
["2012-03-06",1.3113999999999999]
["2012-03-07",1.3149]
["2012-03-08",1.3255999999999999]
["2012-03-09",1.3108]
["2012-03-12",1.3141]
["2012-03-13",1.3109]
["2012-03-14",1.3025]
["2012-03-15",1.3069999999999999]
["2012-03-16",1.3170999999999999]
["2012-03-19",1.3242]
["2012-03-20",1.3222]
["2012-03-21",1.319]
["2012-03-22",1.3193999999999999]
["2012-03-23",1.3263]
["2012-03-26",1.3328]
["2012-03-27",1.3335999999999999]
["2012-03-28",1.33]
["2012-03-29",1.3265]
["2012-03-30",1.3333999999999999]
["2012-04-02",1.3325]
["2012-04-03",1.3337000000000001]
["2012-04-04",1.3126]
["2012-04-05",1.3064]
["2012-04-06",1.3089]
["2012-04-09",1.3087]
["2012-04-10",1.3068]
["2012-04-11",1.3104]
["2012-04-12",1.3170999999999999]
["2012-04-13",1.3082]
["2012-04-16",1.3067]
["2012-04-17",1.3123]
["2012-04-18",1.3122]
["2012-04-19",1.3131999999999999]
["2012-04-20",1.3211999999999999]
["2012-04-23",1.3129]
["2012-04-24",1.3207]
["2012-04-25",1.321]
["2012-04-26",1.3231999999999999]
["2012-04-27",1.3248]
["2012-04-30",1.3229]
["2012-05-01",1.3226]
["2012-05-02",1.3153999999999999]
["2012-05-03",1.3147]
["2012-05-04",1.3090999999999999]
["2012-05-07",1.3051999999999999]
["2012-05-08",1.3015000000000001]
["2012-05-09",1.2954000000000001]
["2012-05-10",1.2959000000000001]
["2012-05-11",1.2937000000000001]
["2012-05-14",1.2847]
["2012-05-15",1.2768999999999999]
["2012-05-16",1.2729999999999999]
["2012-05-17",1.2708999999999999]
["2012-05-18",1.2721]
["2012-05-21",1.2768999999999999]
["2012-05-22",1.2735000000000001]
["2012-05-23",1.2568999999999999]
["2012-05-24",1.2583]
["2012-05-25",1.2518]
["2012-05-28","."]
["2012-05-29",1.2487999999999999]
["2012-05-30",1.2404999999999999]
["2012-05-31",1.2363999999999999]
["2012-06-01",1.242]
["2012-06-04",1.2495000000000001]
["2012-06-05",1.2437]
["2012-06-06",1.2535000000000001]
["2012-06-07",1.2567999999999999]
["2012-06-08",1.2482]
["2012-06-11",1.2504]
["2012-06-12",1.2477]
["2012-06-13",1.2596000000000001]
["2012-06-14",1.2607999999999999]
["2012-06-15",1.2633000000000001]
["2012-06-18",1.2578]
["2012-06-19",1.2692000000000001]
["2012-06-20",1.2703]
["2012-06-21",1.2585999999999999]
["2012-06-22",1.2544999999999999]
["2012-06-25",1.248]
["2012-06-26",1.2471000000000001]
["2012-06-27",1.2457]
["2012-06-28",1.2433000000000001]
["2012-06-29",1.2667999999999999]
["2012-07-02",1.2584]
["2012-07-03",1.262]
["2012-07-04","."]
["2012-07-05",1.2383999999999999]
["2012-07-06",1.2282999999999999]
["2012-07-09",1.2299]
["2012-07-10",1.2255]
["2012-07-11",1.2243999999999999]
["2012-07-12",1.2199]
["2012-07-13",1.2232000000000001]
["2012-07-16",1.2266999999999999]
["2012-07-17",1.2234]
["2012-07-18",1.2261]
["2012-07-19",1.2257]
["2012-07-20",1.2176]
["2012-07-23",1.2125999999999999]
["2012-07-24",1.2061999999999999]
["2012-07-25",1.2132000000000001]
["2012-07-26",1.228]
["2012-07-27",1.2370000000000001]
["2012-07-30",1.2250000000000001]
["2012-07-31",1.2315]
["2012-08-01",1.2299]
["2012-08-02",1.2149000000000001]
["2012-08-03",1.2390000000000001]
["2012-08-06",1.2422]
["2012-08-07",1.2422]
["2012-08-08",1.2363999999999999]
["2012-08-09",1.2278]
["2012-08-10",1.2298]
["2012-08-13",1.2339]
["2012-08-14",1.2329000000000001]
["2012-08-15",1.2287999999999999]
["2012-08-16",1.2356]
["2012-08-17",1.2315]
["2012-08-20",1.2343]
["2012-08-21",1.2472000000000001]
["2012-08-22",1.2472000000000001]
["2012-08-23",1.2583]
["2012-08-24",1.2533000000000001]
["2012-08-27",1.2514000000000001]
["2012-08-28",1.2564]
["2012-08-29",1.2538]
["2012-08-30",1.2497]
["2012-08-31",1.2578]
["2012-09-03","."]
["2012-09-04",1.2565999999999999]
["2012-09-05",1.2603]
["2012-09-06",1.2625999999999999]
["2012-09-07",1.2796000000000001]
["2012-09-10",1.2795000000000001]
["2012-09-11",1.2858000000000001]
["2012-09-12",1.2894000000000001]
["2012-09-13",1.2911999999999999]
["2012-09-14",1.3142]
["2012-09-17",1.3125]
["2012-09-18",1.3050999999999999]
["2012-09-19",1.3065]
["2012-09-20",1.2948]
["2012-09-21",1.2989999999999999]
["2012-09-24",1.2908999999999999]
["2012-09-25",1.2945]
["2012-09-26",1.2851999999999999]
["2012-09-27",1.2874000000000001]
["2012-09-28",1.2856000000000001]
["2012-10-01",1.29]
["2012-10-02",1.2950999999999999]
["2012-10-03",1.2908999999999999]
["2012-10-04",1.3001]
["2012-10-05",1.3059000000000001]
["2012-10-08","."]
["2012-10-09",1.2876000000000001]
["2012-10-10",1.2887999999999999]
["2012-10-11",1.2927999999999999]
["2012-10-12",1.2946]
["2012-10-15",1.2949999999999999]
["2012-10-16",1.3036000000000001]
["2012-10-17",1.3132999999999999]
["2012-10-18",1.3106]
["2012-10-19",1.3022]
["2012-10-22",1.3063]
["2012-10-23",1.2970999999999999]
["2012-10-24",1.2946]
["2012-10-25",1.2958000000000001]
["2012-10-26",1.2938000000000001]
["2012-10-29",1.2906]
["2012-10-30",1.2979000000000001]
["2012-10-31",1.2958000000000001]
["2012-11-01",1.2937000000000001]
["2012-11-02",1.2847999999999999]
["2012-11-05",1.2789999999999999]
["2012-11-06",1.2818000000000001]
["2012-11-07",1.2759]
["2012-11-08",1.274]
["2012-11-09",1.2715000000000001]
["2012-11-12","."]
["2012-11-13",1.2716000000000001]
["2012-11-14",1.274]
["2012-11-15",1.2783]
["2012-11-16",1.2715000000000001]
["2012-11-19",1.2806]
["2012-11-20",1.2814000000000001]
["2012-11-21",1.2816000000000001]
["2012-11-22","."]
["2012-11-23",1.2959000000000001]
["2012-11-26",1.2966]
["2012-11-27",1.294]
["2012-11-28",1.2923]
["2012-11-29",1.2952999999999999]
["2012-11-30",1.3009999999999999]
["2012-12-03",1.3066]
["2012-12-04",1.3081]
["2012-12-05",1.3077000000000001]
["2012-12-06",1.2968]
["2012-12-07",1.2942]
["2012-12-10",1.2929999999999999]
["2012-12-11",1.2991999999999999]
["2012-12-12",1.3038000000000001]
["2012-12-13",1.3077000000000001]
["2012-12-14",1.3133999999999999]
["2012-12-17",1.3169]
["2012-12-18",1.3224]
["2012-12-19",1.3260000000000001]
["2012-12-20",1.3224]
["2012-12-21",1.3166]
["2012-12-24",1.3179000000000001]
["2012-12-25","."]
["2012-12-26",1.3228]
["2012-12-27",1.3228]
["2012-12-28",1.3220000000000001]
["2012-12-31",1.3186]
["2013-01-01","."]
["2013-01-02",1.3194999999999999]
["2013-01-03",1.3109999999999999]
["2013-01-04",1.3047]
["2013-01-07",1.3099000000000001]
["2013-01-08",1.3068]
["2013-01-09",1.3078000000000001]
["2013-01-10",1.3220000000000001]
["2013-01-11",1.3352999999999999]
["2013-01-14",1.3369]
["2013-01-15",1.3342000000000001]
["2013-01-16",1.3305]
["2013-01-17",1.3355999999999999]
["2013-01-18",1.3303]
["2013-01-21","."]
["2013-01-22",1.3304]
["2013-01-23",1.3308]
["2013-01-24",1.3378000000000001]
["2013-01-25",1.3455999999999999]
["2013-01-28",1.3459000000000001]
["2013-01-29",1.3484]
["2013-01-30",1.3564000000000001]
["2013-01-31",1.3584000000000001]
["2013-02-01",1.3692]
["2013-02-04",1.3527]
["2013-02-05",1.3569]
["2013-02-06",1.3528]
["2013-02-07",1.3382000000000001]
["2013-02-08",1.3366]
["2013-02-11",1.3413999999999999]
["2013-02-12",1.345]
["2013-02-13",1.3448]
["2013-02-14",1.3333999999999999]
["2013-02-15",1.3362000000000001]
["2013-02-18","."]
["2013-02-19",1.3387]
["2013-02-20",1.335]
["2013-02-21",1.3204]
["2013-02-22",1.3166]
["2013-02-25",1.3171999999999999]
["2013-02-26",1.3053999999999999]
["2013-02-27",1.3104]
["2013-02-28",1.3079000000000001]
["2013-03-01",1.2988]
["2013-03-04",1.2996000000000001]
["2013-03-05",1.3019000000000001]
["2013-03-06",1.2989999999999999]
["2013-03-07",1.3098000000000001]
["2013-03-08",1.2991999999999999]
["2013-03-11",1.3013999999999999]
["2013-03-12",1.3023]
["2013-03-13",1.2948999999999999]
["2013-03-14",1.2974000000000001]
["2013-03-15",1.3076000000000001]
["2013-03-18",1.2956000000000001]
["2013-03-19",1.2887999999999999]
["2013-03-20",1.2949999999999999]
["2013-03-21",1.2927999999999999]
["2013-03-22",1.2996000000000001]
["2013-03-25",1.2881]
["2013-03-26",1.2858000000000001]
["2013-03-27",1.2782]
["2013-03-28",1.2842]
["2013-03-29",1.2816000000000001]
["2013-04-01",1.2857000000000001]
["2013-04-02",1.2836000000000001]
["2013-04-03",1.2847]
["2013-04-04",1.2854000000000001]
["2013-04-05",1.3027]
["2013-04-08",1.3008]
["2013-04-09",1.3091999999999999]
["2013-04-10",1.306]
["2013-04-11",1.3124]
["2013-04-12",1.3093999999999999]
["2013-04-15",1.3082]
["2013-04-16",1.3141]
["2013-04-17",1.3048999999999999]
["2013-04-18",1.3071999999999999]
["2013-04-19",1.3066]
["2013-04-22",1.3049999999999999]
["2013-04-23",1.3011999999999999]
["2013-04-24",1.2997000000000001]
["2013-04-25",1.3004]
["2013-04-26",1.3024]
["2013-04-29",1.3089999999999999]
["2013-04-30",1.3168]
["2013-05-01",1.3191999999999999]
["2013-05-02",1.3066]
["2013-05-03",1.3111999999999999]
["2013-05-06",1.3067]
["2013-05-07",1.3085]
["2013-05-08",1.3177000000000001]
["2013-05-09",1.3105]
["2013-05-10",1.2955000000000001]
["2013-05-13",1.2981]
["2013-05-14",1.2968999999999999]
["2013-05-15",1.2857000000000001]
["2013-05-16",1.2898000000000001]
["2013-05-17",1.2818000000000001]
["2013-05-20",1.2865]
["2013-05-21",1.2909999999999999]
["2013-05-22",1.2864]
["2013-05-23",1.2944]
["2013-05-24",1.292]
["2013-05-27","."]
["2013-05-28",1.2869999999999999]
["2013-05-29",1.2944]
["2013-05-30",1.3042]
["2013-05-31",1.2988]
["2013-06-03",1.3098000000000001]
["2013-06-04",1.3075000000000001]
["2013-06-05",1.3088]
["2013-06-06",1.3248]
["2013-06-07",1.3242]
["2013-06-10",1.3233999999999999]
["2013-06-11",1.3278000000000001]
["2013-06-12",1.3353999999999999]
["2013-06-13",1.3313999999999999]
["2013-06-14",1.333]
["2013-06-17",1.3341000000000001]
["2013-06-18",1.3407]
["2013-06-19",1.3404]
["2013-06-20",1.3213999999999999]
["2013-06-21",1.3112999999999999]
["2013-06-24",1.3090999999999999]
["2013-06-25",1.3080000000000001]
["2013-06-26",1.3006]
["2013-06-27",1.3016000000000001]
["2013-06-28",1.3009999999999999]
["2013-07-01",1.306]
["2013-07-02",1.3017000000000001]
["2013-07-03",1.3005]
["2013-07-04","."]
["2013-07-05",1.2830999999999999]
["2013-07-08",1.2863]
["2013-07-09",1.2774000000000001]
["2013-07-10",1.2846]
["2013-07-11",1.3046]
["2013-07-12",1.3048]
["2013-07-15",1.3039000000000001]
["2013-07-16",1.3144]
["2013-07-17",1.3093999999999999]
["2013-07-18",1.3078000000000001]
["2013-07-19",1.3142]
["2013-07-22",1.3192999999999999]
["2013-07-23",1.3211999999999999]
["2013-07-24",1.3228]
["2013-07-25",1.3233999999999999]
["2013-07-26",1.3269]
["2013-07-29",1.3262]
["2013-07-30",1.3266]
["2013-07-31",1.3282]
["2013-08-01",1.3217000000000001]
["2013-08-02",1.3268]
["2013-08-05",1.3257000000000001]
["2013-08-06",1.3295999999999999]
["2013-08-07",1.3329]
["2013-08-08",1.3391999999999999]
["2013-08-09",1.3338000000000001]
["2013-08-12",1.3311999999999999]
["2013-08-13",1.3247]
["2013-08-14",1.3255999999999999]
["2013-08-15",1.3263]
["2013-08-16",1.3321000000000001]
["2013-08-19",1.3348]
["2013-08-20",1.3426]
["2013-08-21",1.3368]
["2013-08-22",1.3362000000000001]
["2013-08-23",1.3391999999999999]
["2013-08-26",1.3369]
["2013-08-27",1.3387]
["2013-08-28",1.3326]
["2013-08-29",1.3228]
["2013-08-30",1.3196000000000001]
["2013-09-02","."]
["2013-09-03",1.3164]
["2013-09-04",1.3211999999999999]
["2013-09-05",1.3120000000000001]
["2013-09-06",1.3166]
["2013-09-09",1.3260000000000001]
["2013-09-10",1.3260000000000001]
["2013-09-11",1.3301000000000001]
["2013-09-12",1.3314999999999999]
["2013-09-13",1.3275999999999999]
["2013-09-16",1.335]
["2013-09-17",1.3357000000000001]
["2013-09-18",1.3351]
["2013-09-19",1.3527]
["2013-09-20",1.3522000000000001]
["2013-09-23",1.3520000000000001]
["2013-09-24",1.349]
["2013-09-25",1.3535999999999999]
["2013-09-26",1.3484]
["2013-09-27",1.3536999999999999]
["2013-09-30",1.3534999999999999]
["2013-10-01",1.3533999999999999]
["2013-10-02",1.3592]
["2013-10-03",1.3642000000000001]
["2013-10-04",1.3582000000000001]
["2013-10-07",1.3569]
["2013-10-08",1.3582000000000001]
["2013-10-09",1.3512999999999999]
["2013-10-10",1.3534999999999999]
["2013-10-11",1.3559000000000001]
["2013-10-14","."]
["2013-10-15",1.3493999999999999]
["2013-10-16",1.349]
["2013-10-17",1.3664000000000001]
["2013-10-18",1.3693]
["2013-10-21",1.3672]
["2013-10-22",1.3777999999999999]
["2013-10-23",1.3786]
["2013-10-24",1.381]
["2013-10-25",1.3794]
["2013-10-28",1.3786]
["2013-10-29",1.377]
["2013-10-30",1.3771]
["2013-10-31",1.3593999999999999]
["2013-11-01",1.3488]
["2013-11-04",1.3515999999999999]
["2013-11-05",1.347]
["2013-11-06",1.353]
["2013-11-07",1.339]
["2013-11-08",1.3357000000000001]
["2013-11-11","."]
["2013-11-12",1.3428]
["2013-11-13",1.3455999999999999]
["2013-11-14",1.3468]
["2013-11-15",1.3480000000000001]
["2013-11-18",1.3520000000000001]
["2013-11-19",1.3529]
["2013-11-20",1.3451]
["2013-11-21",1.347]
["2013-11-22",1.3547]
["2013-11-25",1.3502000000000001]
["2013-11-26",1.3554999999999999]
["2013-11-27",1.3563000000000001]
["2013-11-28","."]
["2013-11-29",1.3606]
["2013-12-02",1.3552]
["2013-12-03",1.3604000000000001]
["2013-12-04",1.3554999999999999]
["2013-12-05",1.3664000000000001]
["2013-12-06",1.369]
["2013-12-09",1.3726]
["2013-12-10",1.3765000000000001]
["2013-12-11",1.3797999999999999]
["2013-12-12",1.3752]
["2013-12-13",1.3724000000000001]
["2013-12-16",1.3756999999999999]
["2013-12-17",1.3748]
["2013-12-18",1.3766]
["2013-12-19",1.3666]
["2013-12-20",1.3673]
["2013-12-23",1.3701000000000001]
["2013-12-24",1.3675999999999999]
["2013-12-25","."]
["2013-12-26",1.369]
["2013-12-27",1.3766]
["2013-12-30",1.3815999999999999]
["2013-12-31",1.3778999999999999]
["2014-01-01","."]
["2014-01-02",1.367]
["2014-01-03",1.3606]
["2014-01-06",1.3635999999999999]
["2014-01-07",1.3617999999999999]
["2014-01-08",1.3586]
["2014-01-09",1.3591]
["2014-01-10",1.3664000000000001]
["2014-01-13",1.3647]
["2014-01-14",1.3682000000000001]
["2014-01-15",1.3604000000000001]
["2014-01-16",1.36]
["2014-01-17",1.3553999999999999]
["2014-01-20","."]
["2014-01-21",1.3560000000000001]
["2014-01-22",1.3546]
["2014-01-23",1.3680000000000001]
["2014-01-24",1.3680000000000001]
["2014-01-27",1.3678999999999999]
["2014-01-28",1.3662000000000001]
["2014-01-29",1.3663000000000001]
["2014-01-30",1.3549]
["2014-01-31",1.35]
["2014-02-03",1.3523000000000001]
["2014-02-04",1.3507]
["2014-02-05",1.3519000000000001]
["2014-02-06",1.3604000000000001]
["2014-02-07",1.3613999999999999]
["2014-02-10",1.3644000000000001]
["2014-02-11",1.3653999999999999]
["2014-02-12",1.3592]
["2014-02-13",1.3669]
["2014-02-14",1.369]
["2014-02-17","."]
["2014-02-18",1.3757999999999999]
["2014-02-19",1.3762000000000001]
["2014-02-20",1.369]
["2014-02-21",1.3722000000000001]
["2014-02-24",1.3744000000000001]
["2014-02-25",1.3749]
["2014-02-26",1.3668]
["2014-02-27",1.3724000000000001]
["2014-02-28",1.3806]
["2014-03-03",1.3763000000000001]
["2014-03-04",1.3731]
["2014-03-05",1.3734]
["2014-03-06",1.3848]
["2014-03-07",1.3868]
["2014-03-10",1.3879999999999999]
["2014-03-11",1.3867]
["2014-03-12",1.3904000000000001]
["2014-03-13",1.3927]
["2014-03-14",1.3924000000000001]
["2014-03-17",1.3927]
["2014-03-18",1.3913]
["2014-03-19",1.391]
["2014-03-20",1.3784000000000001]
["2014-03-21",1.3783000000000001]
["2014-03-24",1.3784000000000001]
["2014-03-25",1.3776999999999999]
["2014-03-26",1.3786]
["2014-03-27",1.3752]
["2014-03-28",1.3753]
["2014-03-31",1.3776999999999999]
["2014-04-01",1.3804000000000001]
["2014-04-02",1.3761000000000001]
["2014-04-03",1.3708]
["2014-04-04",1.3704000000000001]
["2014-04-07",1.3745000000000001]
["2014-04-08",1.3802000000000001]
["2014-04-09",1.3815999999999999]
["2014-04-10",1.3892]
["2014-04-11",1.3897999999999999]
["2014-04-14",1.3824000000000001]
["2014-04-15",1.3806]
["2014-04-16",1.3819999999999999]
["2014-04-17",1.3832]
["2014-04-18",1.3815999999999999]
["2014-04-21",1.379]
["2014-04-22",1.3804000000000001]
["2014-04-23",1.3814]
["2014-04-24",1.3828]
["2014-04-25",1.3837999999999999]
["2014-04-28",1.3844000000000001]
["2014-04-29",1.3808]
["2014-04-30",1.387]
["2014-05-01",1.3867]
["2014-05-02",1.3864000000000001]
["2014-05-05",1.3884000000000001]
["2014-05-06",1.3924000000000001]
["2014-05-07",1.3916999999999999]
["2014-05-08",1.3864000000000001]
["2014-05-09",1.3763000000000001]
["2014-05-12",1.3759999999999999]
["2014-05-13",1.3711]
["2014-05-14",1.3717999999999999]
["2014-05-15",1.3712]
["2014-05-16",1.3708]
["2014-05-19",1.3715999999999999]
["2014-05-20",1.3702000000000001]
["2014-05-21",1.3656999999999999]
["2014-05-22",1.3652]
["2014-05-23",1.3628]
["2014-05-26","."]
["2014-05-27",1.3617999999999999]
["2014-05-28",1.3595999999999999]
["2014-05-29",1.3608]
["2014-05-30",1.3640000000000001]
["2014-06-02",1.3606]
["2014-06-03",1.3624000000000001]
["2014-06-04",1.3619000000000001]
["2014-06-05",1.3617999999999999]
["2014-06-06",1.3638999999999999]
["2014-06-09",1.3589]
["2014-06-10",1.3543000000000001]
["2014-06-11",1.3532]
["2014-06-12",1.3555999999999999]
["2014-06-13",1.3522000000000001]
["2014-06-16",1.3577999999999999]
["2014-06-17",1.3543000000000001]
["2014-06-18",1.3567]
["2014-06-19",1.3620000000000001]
["2014-06-20",1.3586]
["2014-06-23",1.3593]
["2014-06-24",1.3588]
["2014-06-25",1.3637999999999999]
["2014-06-26",1.361]
["2014-06-27",1.3631]
["2014-06-30",1.369]
["2014-07-01",1.3681000000000001]
["2014-07-02",1.3655999999999999]
["2014-07-03",1.361]
["2014-07-04","."]
["2014-07-07",1.3604000000000001]
["2014-07-08",1.3613999999999999]
["2014-07-09",1.363]
["2014-07-10",1.36]
["2014-07-11",1.3597999999999999]
["2014-07-14",1.3620000000000001]
["2014-07-15",1.3573]
["2014-07-16",1.353]
["2014-07-17",1.353]
["2014-07-18",1.3514999999999999]
["2014-07-21",1.3524]
["2014-07-22",1.347]
["2014-07-23",1.3462000000000001]
["2014-07-24",1.3468]
["2014-07-25",1.3431]
["2014-07-28",1.3440000000000001]
["2014-07-29",1.341]
["2014-07-30",1.3378000000000001]
["2014-07-31",1.339]
["2014-08-01",1.3435999999999999]
["2014-08-04",1.3413999999999999]
["2014-08-05",1.3366]
["2014-08-06",1.3354999999999999]
["2014-08-07",1.3362000000000001]
["2014-08-08",1.3411999999999999]
["2014-08-11",1.3385]
["2014-08-12",1.3357000000000001]
["2014-08-13",1.3367]
["2014-08-14",1.3375999999999999]
["2014-08-15",1.3391999999999999]
["2014-08-18",1.3358000000000001]
["2014-08-19",1.3320000000000001]
["2014-08-20",1.3284]
["2014-08-21",1.3284]
["2014-08-22",1.3237000000000001]
["2014-08-25",1.3206]
["2014-08-26",1.3189]
["2014-08-27",1.3191999999999999]
["2014-08-28",1.3178000000000001]
["2014-08-29",1.3149999999999999]
["2014-09-01","."]
["2014-09-02",1.3124]
["2014-09-03",1.3136000000000001]
["2014-09-04",1.2926]
["2014-09-05",1.2956000000000001]
["2014-09-08",1.2948]
["2014-09-09",1.2908999999999999]
["2014-09-10",1.2907999999999999]
["2014-09-11",1.2936000000000001]
["2014-09-12",1.2955000000000001]
["2014-09-15",1.2950999999999999]
["2014-09-16",1.2976000000000001]
["2014-09-17",1.2958000000000001]
["2014-09-18",1.2912999999999999]
["2014-09-19",1.2835000000000001]
["2014-09-22",1.2828999999999999]
["2014-09-23",1.2858000000000001]
["2014-09-24",1.2787999999999999]
["2014-09-25",1.2747999999999999]
["2014-09-26",1.2685999999999999]
["2014-09-29",1.2703]
["2014-09-30",1.2627999999999999]
["2014-10-01",1.2618]
["2014-10-02",1.2669999999999999]
["2014-10-03",1.2517]
["2014-10-06",1.2592000000000001]
["2014-10-07",1.2625999999999999]
["2014-10-08",1.2683]
["2014-10-09",1.2683]
["2014-10-10",1.2636000000000001]
["2014-10-13","."]
["2014-10-14",1.266]
["2014-10-15",1.2778]
["2014-10-16",1.2811999999999999]
["2014-10-17",1.2755000000000001]
["2014-10-20",1.2783]
["2014-10-21",1.2724]
["2014-10-22",1.2658]
["2014-10-23",1.2658]
["2014-10-24",1.2675000000000001]
["2014-10-27",1.2712000000000001]
["2014-10-28",1.2746999999999999]
["2014-10-29",1.2762]
["2014-10-30",1.2622]
["2014-10-31",1.2529999999999999]
["2014-11-03",1.2486999999999999]
["2014-11-04",1.2554000000000001]
["2014-11-05",1.2487999999999999]
["2014-11-06",1.2414000000000001]
["2014-11-07",1.2422]
["2014-11-10",1.2424999999999999]
["2014-11-11","."]
["2014-11-12",1.2456]
["2014-11-13",1.2476]
["2014-11-14",1.2494000000000001]
["2014-11-17",1.2446999999999999]
["2014-11-18",1.2534000000000001]
["2014-11-19",1.2547999999999999]
["2014-11-20",1.2525999999999999]
["2014-11-21",1.2394000000000001]
["2014-11-24",1.2426999999999999]
["2014-11-25",1.2472000000000001]
["2014-11-26",1.2503]
["2014-11-27","."]
["2014-11-28",1.2438]
["2014-12-01",1.2490000000000001]
["2014-12-02",1.2390000000000001]
["2014-12-03",1.2303999999999999]
["2014-12-04",1.2432000000000001]
["2014-12-05",1.2303999999999999]
["2014-12-08",1.2292000000000001]
["2014-12-09",1.2415]
["2014-12-10",1.2424999999999999]
["2014-12-11",1.2397]
["2014-12-12",1.2484]
["2014-12-15",1.2470000000000001]
["2014-12-16",1.2504]
["2014-12-17",1.2405999999999999]
["2014-12-18",1.2291000000000001]
["2014-12-19",1.2235]
["2014-12-22",1.2252000000000001]
["2014-12-23",1.218]
["2014-12-24",1.2188000000000001]
["2014-12-25","."]
["2014-12-26","."]
["2014-12-29",1.2179]
["2014-12-30",1.2174]
["2014-12-31",1.2101]
["2015-01-01","."]
["2015-01-02",1.2015]
["2015-01-05",1.1918]
["2015-01-06",1.1936]
["2015-01-07",1.1819999999999999]
["2015-01-08",1.1811]
["2015-01-09",1.1830000000000001]
["2015-01-12",1.1832]
["2015-01-13",1.1778999999999999]
["2015-01-14",1.1806000000000001]
["2015-01-15",1.1597999999999999]
["2015-01-16",1.1516999999999999]
["2015-01-19","."]
["2015-01-20",1.1558999999999999]
["2015-01-21",1.1584000000000001]
["2015-01-22",1.1414]
["2015-01-23",1.1278999999999999]
["2015-01-26",1.129]
["2015-01-27",1.137]
["2015-01-28",1.1342000000000001]
["2015-01-29",1.1308]
["2015-01-30",1.129]
["2015-02-02",1.1336999999999999]
["2015-02-03",1.1462000000000001]
["2015-02-04",1.1417999999999999]
["2015-02-05",1.1432]
["2015-02-06",1.133]
["2015-02-09",1.1315999999999999]
["2015-02-10",1.1315999999999999]
["2015-02-11",1.1299999999999999]
["2015-02-12",1.141]
["2015-02-13",1.1408]
["2015-02-16","."]
["2015-02-17",1.1395]
["2015-02-18",1.1342000000000001]
["2015-02-19",1.1392]
["2015-02-20",1.1372]
["2015-02-23",1.1346000000000001]
["2015-02-24",1.1307]
["2015-02-25",1.1363000000000001]
["2015-02-26",1.1212]
["2015-02-27",1.1196999999999999]
["2015-03-02",1.119]
["2015-03-03",1.1212]
["2015-03-04",1.107]
["2015-03-05",1.1006]
["2015-03-06",1.0854999999999999]
["2015-03-09",1.0846]
["2015-03-10",1.0707]
["2015-03-11",1.0576000000000001]
["2015-03-12",1.0615000000000001]
["2015-03-13",1.0524]
["2015-03-16",1.0575000000000001]
["2015-03-17",1.0605]
["2015-03-18",1.0643]
["2015-03-19",1.0621]
["2015-03-20",1.0791999999999999]
["2015-03-23",1.0928]
["2015-03-24",1.0908]
["2015-03-25",1.0986]
["2015-03-26",1.0919000000000001]
["2015-03-27",1.0891]
["2015-03-30",1.0818000000000001]
["2015-03-31",1.0741000000000001]
["2015-04-01",1.0768]
["2015-04-02",1.0873999999999999]
["2015-04-03",1.099]
["2015-04-06",1.1008]
["2015-04-07",1.085]
["2015-04-08",1.0818000000000001]
["2015-04-09",1.0670999999999999]
["2015-04-10",1.0598000000000001]
["2015-04-13",1.0582]
["2015-04-14",1.0671999999999999]
["2015-04-15",1.0596000000000001]
["2015-04-16",1.0742]
["2015-04-17",1.0780000000000001]
["2015-04-20",1.0763]
["2015-04-21",1.0758000000000001]
["2015-04-22",1.0729]
["2015-04-23",1.0803]
["2015-04-24",1.0875999999999999]
["2015-04-27",1.0891999999999999]
["2015-04-28",1.0979000000000001]
["2015-04-29",1.1173999999999999]
["2015-04-30",1.1162000000000001]
["2015-05-01",1.1194]
["2015-05-04",1.1145]
["2015-05-05",1.1173999999999999]
["2015-05-06",1.1345000000000001]
["2015-05-07",1.1283000000000001]
["2015-05-08",1.1241000000000001]
["2015-05-11",1.1142000000000001]
["2015-05-12",1.1240000000000001]
["2015-05-13",1.1372]
["2015-05-14",1.1368]
["2015-05-15",1.1428]
["2015-05-18",1.1354]
["2015-05-19",1.1151]
["2015-05-20",1.1079000000000001]
["2015-05-21",1.1126]
["2015-05-22",1.1032999999999999]
["2015-05-25","."]
["2015-05-26",1.0875999999999999]
["2015-05-27",1.0888]
["2015-05-28",1.0913999999999999]
["2015-05-29",1.0993999999999999]
["2015-06-01",1.0912999999999999]
["2015-06-02",1.113]
["2015-06-03",1.1285000000000001]
["2015-06-04",1.1271]
["2015-06-05",1.1108]
["2015-06-08",1.1232]
["2015-06-09",1.1284000000000001]
["2015-06-10",1.1307]
["2015-06-11",1.1235999999999999]
["2015-06-12",1.1277999999999999]
["2015-06-15",1.1266]
["2015-06-16",1.1237999999999999]
["2015-06-17",1.1244000000000001]
["2015-06-18",1.1404000000000001]
["2015-06-19",1.1335]
["2015-06-22",1.1377999999999999]
["2015-06-23",1.119]
["2015-06-24",1.1177999999999999]
["2015-06-25",1.1195999999999999]
["2015-06-26",1.1155999999999999]
["2015-06-29",1.1180000000000001]
["2015-06-30",1.1153999999999999]
["2015-07-01",1.1084000000000001]
["2015-07-02",1.109]
["2015-07-03","."]
["2015-07-06",1.1075999999999999]
["2015-07-07",1.0952]
["2015-07-08",1.1072]
["2015-07-09",1.1025]
["2015-07-10",1.115]
["2015-07-13",1.1020000000000001]
["2015-07-14",1.1014999999999999]
["2015-07-15",1.0965]
["2015-07-16",1.0898000000000001]
["2015-07-17",1.0848]
["2015-07-20",1.085]
["2015-07-21",1.0927]
["2015-07-22",1.0884]
["2015-07-23",1.0975999999999999]
["2015-07-24",1.0975999999999999]
["2015-07-27",1.1112]
["2015-07-28",1.1054999999999999]
["2015-07-29",1.1026]
["2015-07-30",1.0913999999999999]
["2015-07-31",1.1028]
["2015-08-03",1.0962000000000001]
["2015-08-04",1.0952999999999999]
["2015-08-05",1.0868]
["2015-08-06",1.0922000000000001]
["2015-08-07",1.0958000000000001]
["2015-08-10",1.0993999999999999]
["2015-08-11",1.1042000000000001]
["2015-08-12",1.1197999999999999]
["2015-08-13",1.1144000000000001]
["2015-08-14",1.111]
["2015-08-17",1.1077999999999999]
["2015-08-18",1.1028]
["2015-08-19",1.1061000000000001]
["2015-08-20",1.1200000000000001]
["2015-08-21",1.1355999999999999]
["2015-08-24",1.1579999999999999]
["2015-08-25",1.141]
["2015-08-26",1.139]
["2015-08-27",1.1238999999999999]
["2015-08-28",1.1172]
["2015-08-31",1.1194]
["2015-09-01",1.1263000000000001]
["2015-09-02",1.1242000000000001]
["2015-09-03",1.1104000000000001]
["2015-09-04",1.1116999999999999]
["2015-09-07","."]
["2015-09-08",1.1182000000000001]
["2015-09-09",1.1165]
["2015-09-10",1.1262000000000001]
["2015-09-11",1.1337999999999999]
["2015-09-14",1.1307]
["2015-09-15",1.1259999999999999]
["2015-09-16",1.1304000000000001]
["2015-09-17",1.1312]
["2015-09-18",1.1357999999999999]
["2015-09-21",1.1204000000000001]
["2015-09-22",1.1133]
["2015-09-23",1.1160000000000001]
["2015-09-24",1.1252]
["2015-09-25",1.1192]
["2015-09-28",1.1235999999999999]
["2015-09-29",1.1246]
["2015-09-30",1.1162000000000001]
["2015-10-01",1.1200000000000001]
["2015-10-02",1.1275999999999999]
["2015-10-05",1.1200000000000001]
["2015-10-06",1.1266]
["2015-10-07",1.1249]
["2015-10-08",1.1282000000000001]
["2015-10-09",1.1363000000000001]
["2015-10-12","."]
["2015-10-13",1.1382000000000001]
["2015-10-14",1.1436999999999999]
["2015-10-15",1.1417999999999999]
["2015-10-16",1.1359999999999999]
["2015-10-19",1.1319999999999999]
["2015-10-20",1.1358999999999999]
["2015-10-21",1.1345000000000001]
["2015-10-22",1.1140000000000001]
["2015-10-23",1.1015999999999999]
["2015-10-26",1.1051]
["2015-10-27",1.1052]
["2015-10-28",1.1066]
["2015-10-29",1.0963000000000001]
["2015-10-30",1.1042000000000001]
["2015-11-02",1.1026]
["2015-11-03",1.0946]
["2015-11-04",1.0861000000000001]
["2015-11-05",1.0869]
["2015-11-06",1.0746]
["2015-11-09",1.0767]
["2015-11-10",1.0686]
["2015-11-11","."]
["2015-11-12",1.0768]
["2015-11-13",1.0722]
["2015-11-16",1.0708]
["2015-11-17",1.0633999999999999]
["2015-11-18",1.0638000000000001]
["2015-11-19",1.0746]
["2015-11-20",1.0660000000000001]
["2015-11-23",1.0602]
["2015-11-24",1.0651999999999999]
["2015-11-25",1.0616000000000001]
["2015-11-26","."]
["2015-11-27",1.0596000000000001]
["2015-11-30",1.0562]
["2015-12-01",1.0620000000000001]
["2015-12-02",1.0572999999999999]
["2015-12-03",1.0902000000000001]
["2015-12-04",1.0884]
["2015-12-07",1.0840000000000001]
["2015-12-08",1.0875999999999999]
["2015-12-09",1.0984]
["2015-12-10",1.0948]
["2015-12-11",1.1002000000000001]
["2015-12-14",1.1025]
["2015-12-15",1.0911]
["2015-12-16",1.0936999999999999]
["2015-12-17",1.0804]
["2015-12-18",1.0847]
["2015-12-21",1.0920000000000001]
["2015-12-22",1.0978000000000001]
["2015-12-23",1.0874999999999999]
["2015-12-24",1.0954999999999999]
["2015-12-25","."]
["2015-12-28",1.0983000000000001]
["2015-12-29",1.0915999999999999]
["2015-12-30",1.0911999999999999]
["2015-12-31",1.0859000000000001]
["2016-01-01","."]
["2016-01-04",1.0803]
["2016-01-05",1.0743]
["2016-01-06",1.0762]
["2016-01-07",1.0860000000000001]
["2016-01-08",1.0885]
["2016-01-11",1.0878000000000001]
["2016-01-12",1.0837000000000001]
["2016-01-13",1.0862000000000001]
["2016-01-14",1.0862000000000001]
["2016-01-15",1.0964]
["2016-01-18","."]
["2016-01-19",1.0906]
["2016-01-20",1.0908]
["2016-01-21",1.0832999999999999]
["2016-01-22",1.0813999999999999]
["2016-01-25",1.0831999999999999]
["2016-01-26",1.0846]
["2016-01-27",1.0867]
["2016-01-28",1.0952]
["2016-01-29",1.0831999999999999]
["2016-02-01",1.0888]
["2016-02-02",1.0908]
["2016-02-03",1.1051]
["2016-02-04",1.1198999999999999]
["2016-02-05",1.1131]
["2016-02-08",1.117]
["2016-02-09",1.1299999999999999]
["2016-02-10",1.1222000000000001]
["2016-02-11",1.1362000000000001]
["2016-02-12",1.1234999999999999]
["2016-02-15","."]
["2016-02-16",1.1140000000000001]
["2016-02-17",1.1140000000000001]
["2016-02-18",1.1092]
["2016-02-19",1.1127]
["2016-02-22",1.1017999999999999]
["2016-02-23",1.1015999999999999]
["2016-02-24",1.1021000000000001]
["2016-02-25",1.1026]
["2016-02-26",1.0931999999999999]
["2016-02-29",1.0868]
["2016-03-01",1.0847]
["2016-03-02",1.0845]
["2016-03-03",1.0948]
["2016-03-04",1.101]
["2016-03-07",1.1004]
["2016-03-08",1.1028]
["2016-03-09",1.1022000000000001]
["2016-03-10",1.1162000000000001]
["2016-03-11",1.1180000000000001]
["2016-03-14",1.1107]
["2016-03-15",1.1112]
["2016-03-16",1.1074999999999999]
["2016-03-17",1.1315999999999999]
["2016-03-18",1.1292]
["2016-03-21",1.1259999999999999]
["2016-03-22",1.1228]
["2016-03-23",1.1173999999999999]
["2016-03-24",1.1163000000000001]
["2016-03-25",1.1164000000000001]
["2016-03-28",1.121]
["2016-03-29",1.1204000000000001]
["2016-03-30",1.133]
["2016-03-31",1.139]
["2016-04-01",1.1385000000000001]
["2016-04-04",1.1386000000000001]
["2016-04-05",1.1374]
["2016-04-06",1.143]
["2016-04-07",1.1386000000000001]
["2016-04-08",1.1406000000000001]
["2016-04-11",1.1412]
["2016-04-12",1.1395]
["2016-04-13",1.1281000000000001]
["2016-04-14",1.1262000000000001]
["2016-04-15",1.1294999999999999]
["2016-04-18",1.1322000000000001]
["2016-04-19",1.1375]
["2016-04-20",1.133]
["2016-04-21",1.1301000000000001]
["2016-04-22",1.1238999999999999]
["2016-04-25",1.1274]
["2016-04-26",1.1317999999999999]
["2016-04-27",1.1322000000000001]
["2016-04-28",1.1325000000000001]
["2016-04-29",1.1440999999999999]
["2016-05-02",1.1516]
["2016-05-03",1.1508]
["2016-05-04",1.1486000000000001]
["2016-05-05",1.1404000000000001]
["2016-05-06",1.1420999999999999]
["2016-05-09",1.1402000000000001]
["2016-05-10",1.1386000000000001]
["2016-05-11",1.1444000000000001]
["2016-05-12",1.1379999999999999]
["2016-05-13",1.1294]
["2016-05-16",1.1328]
["2016-05-17",1.1336999999999999]
["2016-05-18",1.1275999999999999]
["2016-05-19",1.1214]
["2016-05-20",1.1207]
["2016-05-23",1.1192]
["2016-05-24",1.1145]
["2016-05-25",1.1153999999999999]
["2016-05-26",1.1184000000000001]
["2016-05-27",1.1140000000000001]
["2016-05-30","."]
["2016-05-31",1.1134999999999999]
["2016-06-01",1.1165]
["2016-06-02",1.1156999999999999]
["2016-06-03",1.133]
["2016-06-06",1.1354]
["2016-06-07",1.135]
["2016-06-08",1.1399999999999999]
["2016-06-09",1.1329]
["2016-06-10",1.1281000000000001]
["2016-06-13",1.1282000000000001]
["2016-06-14",1.1206]
["2016-06-15",1.1238999999999999]
["2016-06-16",1.1157999999999999]
["2016-06-17",1.1255999999999999]
["2016-06-20",1.1317999999999999]
["2016-06-21",1.1262000000000001]
["2016-06-22",1.1286]
["2016-06-23",1.1373]
["2016-06-24",1.1126]
["2016-06-27",1.1024]
["2016-06-28",1.1053999999999999]
["2016-06-29",1.1116999999999999]
["2016-06-30",1.1032]
["2016-07-01",1.1145]
["2016-07-04","."]
["2016-07-05",1.1080000000000001]
["2016-07-06",1.1076999999999999]
["2016-07-07",1.1065]
["2016-07-08",1.1037999999999999]
["2016-07-11",1.1045]
["2016-07-12",1.1073999999999999]
["2016-07-13",1.1112]
["2016-07-14",1.1109]
["2016-07-15",1.1059000000000001]
["2016-07-18",1.1075999999999999]
["2016-07-19",1.1013999999999999]
["2016-07-20",1.1007]
["2016-07-21",1.1015999999999999]
["2016-07-22",1.0968]
["2016-07-25",1.0980000000000001]
["2016-07-26",1.0984]
["2016-07-27",1.0988]
["2016-07-28",1.1093999999999999]
["2016-07-29",1.1168]
["2016-08-01",1.1175999999999999]
["2016-08-02",1.1225000000000001]
["2016-08-03",1.117]
["2016-08-04",1.1133999999999999]
["2016-08-05",1.1080000000000001]
["2016-08-08",1.1077999999999999]
["2016-08-09",1.111]
["2016-08-10",1.1171]
["2016-08-11",1.1168]
["2016-08-12",1.1172]
["2016-08-15",1.1198999999999999]
["2016-08-16",1.1276999999999999]
["2016-08-17",1.1263000000000001]
["2016-08-18",1.1334]
["2016-08-19",1.1326000000000001]
["2016-08-22",1.1314]
["2016-08-23",1.1308]
["2016-08-24",1.1255999999999999]
["2016-08-25",1.1274]
["2016-08-26",1.1236999999999999]
["2016-08-29",1.1182000000000001]
["2016-08-30",1.115]
["2016-08-31",1.1146]
["2016-09-01",1.1194]
["2016-09-02",1.1157999999999999]
["2016-09-05","."]
["2016-09-06",1.1236999999999999]
["2016-09-07",1.1237999999999999]
["2016-09-08",1.1255999999999999]
["2016-09-09",1.1214]
["2016-09-12",1.123]
["2016-09-13",1.1242000000000001]
["2016-09-14",1.1271]
["2016-09-15",1.1246]
["2016-09-16",1.1160000000000001]
["2016-09-19",1.1178999999999999]
["2016-09-20",1.1172]
["2016-09-21",1.1165]
["2016-09-22",1.1229]
["2016-09-23",1.1223000000000001]
["2016-09-26",1.127]
["2016-09-27",1.1208]
["2016-09-28",1.1200000000000001]
["2016-09-29",1.1244000000000001]
["2016-09-30",1.1237999999999999]
["2016-10-03",1.121]
["2016-10-04",1.1212]
["2016-10-05",1.1195999999999999]
["2016-10-06",1.1157999999999999]
["2016-10-07",1.1155999999999999]
["2016-10-10","."]
["2016-10-11",1.1062000000000001]
["2016-10-12",1.1013999999999999]
["2016-10-13",1.1037999999999999]
["2016-10-14",1.0985]
["2016-10-17",1.1000000000000001]
["2016-10-18",1.0996999999999999]
["2016-10-19",1.0966]
["2016-10-20",1.0933999999999999]
["2016-10-21",1.0866]
["2016-10-24",1.0888]
["2016-10-25",1.089]
["2016-10-26",1.0915999999999999]
["2016-10-27",1.0904]
["2016-10-28",1.0933999999999999]
["2016-10-31",1.0962000000000001]
["2016-11-01",1.1042000000000001]
["2016-11-02",1.1119000000000001]
["2016-11-03",1.1093999999999999]
["2016-11-04",1.1121000000000001]
["2016-11-07",1.1037999999999999]
["2016-11-08",1.1033999999999999]
["2016-11-09",1.0952]
["2016-11-10",1.0882000000000001]
["2016-11-11","."]
["2016-11-14",1.0723]
["2016-11-15",1.0726]
["2016-11-16",1.0699000000000001]
["2016-11-17",1.0656000000000001]
["2016-11-18",1.06]
["2016-11-21",1.0597000000000001]
["2016-11-22",1.0618000000000001]
["2016-11-23",1.056]
["2016-11-24","."]
["2016-11-25",1.0595000000000001]
["2016-11-28",1.0576000000000001]
["2016-11-29",1.0626]
["2016-11-30",1.0578000000000001]
["2016-12-01",1.0633999999999999]
["2016-12-02",1.0666]
["2016-12-05",1.0723]
["2016-12-06",1.0717000000000001]
["2016-12-07",1.0758000000000001]
["2016-12-08",1.0625]
["2016-12-09",1.0541]
["2016-12-12",1.0606]
["2016-12-13",1.0634999999999999]
["2016-12-14",1.0656000000000001]
["2016-12-15",1.0375000000000001]
["2016-12-16",1.0456000000000001]
["2016-12-19",1.0444]
["2016-12-20",1.0389999999999999]
["2016-12-21",1.0425]
["2016-12-22",1.0451999999999999]
["2016-12-23",1.0448999999999999]
["2016-12-26","."]
["2016-12-27",1.0458000000000001]
["2016-12-28",1.0388999999999999]
["2016-12-29",1.0486]
["2016-12-30",1.0551999999999999]
["2017-01-02","."]
["2017-01-03",1.0416000000000001]
["2017-01-04",1.0476000000000001]
["2017-01-05",1.0598000000000001]
["2017-01-06",1.056]
["2017-01-09",1.0576000000000001]
["2017-01-10",1.0571999999999999]
["2017-01-11",1.0501]
["2017-01-12",1.0666]
["2017-01-13",1.0625]
["2017-01-16","."]
["2017-01-17",1.0694999999999999]
["2017-01-18",1.0682]
["2017-01-19",1.0629999999999999]
["2017-01-20","."]
["2017-01-23",1.0740000000000001]
["2017-01-24",1.0749]
["2017-01-25",1.0743]
["2017-01-26",1.0669999999999999]
["2017-01-27",1.069]
["2017-01-30",1.0681]
["2017-01-31",1.0793999999999999]
["2017-02-01",1.0758000000000001]
["2017-02-02",1.0802]
["2017-02-03",1.0791999999999999]
["2017-02-06",1.0730999999999999]
["2017-02-07",1.069]
["2017-02-08",1.0708]
["2017-02-09",1.0658000000000001]
["2017-02-10",1.0649999999999999]
["2017-02-13",1.0603]
["2017-02-14",1.0577000000000001]
["2017-02-15",1.0597000000000001]
["2017-02-16",1.0660000000000001]
["2017-02-17",1.0613999999999999]
["2017-02-20","."]
["2017-02-21",1.0550999999999999]
["2017-02-22",1.0555000000000001]
["2017-02-23",1.0586]
["2017-02-24",1.0580000000000001]
["2017-02-27",1.0624]
["2017-02-28",1.0618000000000001]
["2017-03-01",1.0564]
["2017-03-02",1.0513999999999999]
["2017-03-03",1.0551999999999999]
["2017-03-06",1.0586]
["2017-03-07",1.0582]
["2017-03-08",1.0547]
["2017-03-09",1.0586]
["2017-03-10",1.0667]
["2017-03-13",1.0669999999999999]
["2017-03-14",1.0645]
["2017-03-15",1.0629999999999999]
["2017-03-16",1.0738000000000001]
["2017-03-17",1.0742]
["2017-03-20",1.0753999999999999]
["2017-03-21",1.081]
["2017-03-22",1.08]
["2017-03-23",1.0787]
["2017-03-24",1.0806]
["2017-03-27",1.0882000000000001]
["2017-03-28",1.0851999999999999]
["2017-03-29",1.0755999999999999]
["2017-03-30",1.0726]
["2017-03-31",1.0698000000000001]
["2017-04-03",1.0654999999999999]
["2017-04-04",1.0664]
["2017-04-05",1.0661]
["2017-04-06",1.0650999999999999]
["2017-04-07",1.0616000000000001]
["2017-04-10",1.0606]
["2017-04-11",1.0613999999999999]
["2017-04-12",1.0610999999999999]
["2017-04-13",1.0629999999999999]
["2017-04-14",1.0625]
["2017-04-17",1.0660000000000001]
["2017-04-18",1.0706]
["2017-04-19",1.0707]
["2017-04-20",1.0758000000000001]
["2017-04-21",1.0693999999999999]
["2017-04-24",1.0846]
["2017-04-25",1.0941000000000001]
["2017-04-26",1.0871999999999999]
["2017-04-27",1.0864]
["2017-04-28",1.0894999999999999]
["2017-05-01",1.0911999999999999]
["2017-05-02",1.091]
["2017-05-03",1.0920000000000001]
["2017-05-04",1.0967]
["2017-05-05",1.0995999999999999]
["2017-05-08",1.0928]
["2017-05-09",1.0874999999999999]
["2017-05-10",1.0872999999999999]
["2017-05-11",1.0869]
["2017-05-12",1.0926]
["2017-05-15",1.0979000000000001]
["2017-05-16",1.1072]
["2017-05-17",1.1133999999999999]
["2017-05-18",1.113]
["2017-05-19",1.119]
["2017-05-22",1.1235999999999999]
["2017-05-23",1.1197999999999999]
["2017-05-24",1.1174999999999999]
["2017-05-25",1.1217999999999999]
["2017-05-26",1.117]
["2017-05-29","."]
["2017-05-30",1.1183000000000001]
["2017-05-31",1.1235999999999999]
["2017-06-01",1.1214]
["2017-06-02",1.127]
["2017-06-05",1.125]
["2017-06-06",1.1266]
["2017-06-07",1.1235999999999999]
["2017-06-08",1.1216999999999999]
["2017-06-09",1.119]
["2017-06-12",1.1204000000000001]
["2017-06-13",1.1194]
["2017-06-14",1.1276999999999999]
["2017-06-15",1.1152]
["2017-06-16",1.1194]
["2017-06-19",1.1160000000000001]
["2017-06-20",1.1124000000000001]
["2017-06-21",1.1143000000000001]
["2017-06-22",1.1148]
["2017-06-23",1.1195999999999999]
["2017-06-26",1.1195999999999999]
["2017-06-27",1.1299999999999999]
["2017-06-28",1.1364000000000001]
["2017-06-29",1.1419999999999999]
["2017-06-30",1.1411]
["2017-07-03",1.1367]
["2017-07-04","."]
["2017-07-05",1.1335999999999999]
["2017-07-06",1.1409]
["2017-07-07",1.1395999999999999]
["2017-07-10",1.1395999999999999]
["2017-07-11",1.143]
["2017-07-12",1.1411]
["2017-07-13",1.1385000000000001]
["2017-07-14",1.1452]
["2017-07-17",1.147]
["2017-07-18",1.1577999999999999]
["2017-07-19",1.1517999999999999]
["2017-07-20",1.1634]
["2017-07-21",1.1655]
["2017-07-24",1.1641999999999999]
["2017-07-25",1.1656]
["2017-07-26",1.1632]
["2017-07-27",1.1656]
["2017-07-28",1.1754]
["2017-07-31",1.1826000000000001]
["2017-08-01",1.1798999999999999]
["2017-08-02",1.1860999999999999]
["2017-08-03",1.1879999999999999]
["2017-08-04",1.1754]
["2017-08-07",1.1788000000000001]
["2017-08-08",1.1724000000000001]
["2017-08-09",1.1748000000000001]
["2017-08-10",1.1751]
["2017-08-11",1.1811]
["2017-08-14",1.1786000000000001]
["2017-08-15",1.1736]
["2017-08-16",1.1702999999999999]
["2017-08-17",1.1736]
["2017-08-18",1.1748000000000001]
["2017-08-21",1.1814]
["2017-08-22",1.1761999999999999]
["2017-08-23",1.1801999999999999]
["2017-08-24",1.1800999999999999]
["2017-08-25",1.1874]
["2017-08-28",1.1973]
["2017-08-29",1.2024999999999999]
["2017-08-30",1.1927000000000001]
["2017-08-31",1.1894]
["2017-09-01",1.1878]
["2017-09-04","."]
["2017-09-05",1.1911]
["2017-09-06",1.1942999999999999]
["2017-09-07",1.2028000000000001]
["2017-09-08",1.2040999999999999]
["2017-09-11",1.1963999999999999]
["2017-09-12",1.1968000000000001]
["2017-09-13",1.1898]
["2017-09-14",1.1886000000000001]
["2017-09-15",1.1959]
["2017-09-18",1.1938]
["2017-09-19",1.198]
["2017-09-20",1.1998]
["2017-09-21",1.1946000000000001]
["2017-09-22",1.1969000000000001]
["2017-09-25",1.1852]
["2017-09-26",1.1772]
["2017-09-27",1.1747000000000001]
["2017-09-28",1.1776]
["2017-09-29",1.1813]
["2017-10-02",1.1745000000000001]
["2017-10-03",1.1758999999999999]
["2017-10-04",1.1759999999999999]
["2017-10-05",1.1706000000000001]
["2017-10-06",1.1732]
["2017-10-09","."]
["2017-10-10",1.1803999999999999]
["2017-10-11",1.1847000000000001]
["2017-10-12",1.1839999999999999]
["2017-10-13",1.1837]
["2017-10-16",1.181]
["2017-10-17",1.1754]
["2017-10-18",1.1775]
["2017-10-19",1.1841999999999999]
["2017-10-20",1.177]
["2017-10-23",1.1761999999999999]
["2017-10-24",1.1766000000000001]
["2017-10-25",1.1801999999999999]
["2017-10-26",1.17]
["2017-10-27",1.1579999999999999]
["2017-10-30",1.1626000000000001]
["2017-10-31",1.1648000000000001]
["2017-11-01",1.1617999999999999]
["2017-11-02",1.1672]
["2017-11-03",1.1616]
["2017-11-06",1.1599999999999999]
["2017-11-07",1.1577]
["2017-11-08",1.1591]
["2017-11-09",1.1648000000000001]
["2017-11-10","."]
["2017-11-13",1.1656]
["2017-11-14",1.1763999999999999]
["2017-11-15",1.1794]
["2017-11-16",1.1772]
["2017-11-17",1.1798999999999999]
["2017-11-20",1.1740999999999999]
["2017-11-21",1.1740999999999999]
["2017-11-22",1.1789000000000001]
["2017-11-23","."]
["2017-11-24",1.1936]
["2017-11-27",1.1911]
["2017-11-28",1.1878]
["2017-11-29",1.1858]
["2017-11-30",1.1898]
["2017-12-01",1.1910000000000001]
["2017-12-04",1.1848000000000001]
["2017-12-05",1.1819999999999999]
["2017-12-06",1.1788000000000001]
["2017-12-07",1.179]
["2017-12-08",1.1760999999999999]
["2017-12-11",1.1801999999999999]
["2017-12-12",1.1725000000000001]
["2017-12-13",1.1761999999999999]
["2017-12-14",1.1778]
["2017-12-15",1.1778]
["2017-12-18",1.1803999999999999]
["2017-12-19",1.1821999999999999]
["2017-12-20",1.1880999999999999]
["2017-12-21",1.1872]
["2017-12-22",1.1839]
["2017-12-25","."]
["2017-12-26",1.1867000000000001]
["2017-12-27",1.1901999999999999]
["2017-12-28",1.1952]
["2017-12-29",1.2021999999999999]
["2018-01-01","."]
["2018-01-02",1.2050000000000001]
["2018-01-03",1.2030000000000001]
["2018-01-04",1.2063999999999999]
["2018-01-05",1.2039]
["2018-01-08",1.1973]
["2018-01-09",1.1921999999999999]
["2018-01-10",1.1958]
["2018-01-11",1.2035]
["2018-01-12",1.2130000000000001]
["2018-01-15","."]
["2018-01-16",1.2243999999999999]
["2018-01-17",1.2229000000000001]
["2018-01-18",1.2238]
["2018-01-19",1.2238]
["2018-01-22",1.2230000000000001]
["2018-01-23",1.2277]
["2018-01-24",1.2390000000000001]
["2018-01-25",1.2487999999999999]
["2018-01-26",1.2422]
["2018-01-29",1.2352000000000001]
["2018-01-30",1.2390000000000001]
["2018-01-31",1.2427999999999999]
["2018-02-01",1.2482]
["2018-02-02",1.2445999999999999]
["2018-02-05",1.2418]
["2018-02-06",1.2381]
["2018-02-07",1.2281]
["2018-02-08",1.2238]
["2018-02-09",1.2225999999999999]
["2018-02-12",1.2266999999999999]
["2018-02-13",1.2363]
["2018-02-14",1.2396]
["2018-02-15",1.2482]
["2018-02-16",1.2442]
["2018-02-19","."]
["2018-02-20",1.2347999999999999]
["2018-02-21",1.2314000000000001]
["2018-02-22",1.2325999999999999]
["2018-02-23",1.2298]
["2018-02-26",1.2296]
["2018-02-27",1.2239]
["2018-02-28",1.2211000000000001]
["2018-03-01",1.2216]
["2018-03-02",1.2314000000000001]
["2018-03-05",1.2330000000000001]
["2018-03-06",1.2415]
["2018-03-07",1.2397]
["2018-03-08",1.2314000000000001]
["2018-03-09",1.2325999999999999]
["2018-03-12",1.2318]
["2018-03-13",1.2398]
["2018-03-14",1.2362]
["2018-03-15",1.2321]
["2018-03-16",1.228]
["2018-03-19",1.2329000000000001]
["2018-03-20",1.2271000000000001]
["2018-03-21",1.2267999999999999]
["2018-03-22",1.2310000000000001]
["2018-03-23",1.236]
["2018-03-26",1.244]
["2018-03-27",1.2410000000000001]
["2018-03-28",1.2351000000000001]
["2018-03-29",1.2297]
["2018-03-30",1.232]
["2018-04-02",1.2287999999999999]
["2018-04-03",1.2261]
["2018-04-04",1.2292000000000001]
["2018-04-05",1.2230000000000001]
["2018-04-06",1.2274]
["2018-04-09",1.232]
["2018-04-10",1.2338]
["2018-04-11",1.2383999999999999]
["2018-04-12",1.232]
["2018-04-13",1.2322]
["2018-04-16",1.2373000000000001]
["2018-04-17",1.2344999999999999]
["2018-04-18",1.238]
["2018-04-19",1.2336]
["2018-04-20",1.2282]
["2018-04-23",1.2216]
["2018-04-24",1.2225999999999999]
["2018-04-25",1.2178]
["2018-04-26",1.2113]
["2018-04-27",1.2108000000000001]
["2018-04-30",1.2074]
["2018-05-01",1.2]
["2018-05-02",1.1968000000000001]
["2018-05-03",1.1970000000000001]
["2018-05-04",1.1946000000000001]
["2018-05-07",1.1927000000000001]
["2018-05-08",1.1862999999999999]
["2018-05-09",1.1852]
["2018-05-10",1.1896]
["2018-05-11",1.1951000000000001]
["2018-05-14",1.1976]
["2018-05-15",1.1863999999999999]
["2018-05-16",1.1788000000000001]
["2018-05-17",1.1798]
["2018-05-18",1.1775]
["2018-05-21",1.1768000000000001]
["2018-05-22",1.1782999999999999]
["2018-05-23",1.1693]
["2018-05-24",1.1729000000000001]
["2018-05-25",1.1666000000000001]
["2018-05-28","."]
["2018-05-29",1.1551]
["2018-05-30",1.1664000000000001]
["2018-05-31",1.167]
["2018-06-01",1.1678999999999999]
["2018-06-04",1.1696]
["2018-06-05",1.1672]
["2018-06-06",1.1778]
["2018-06-07",1.1815]
["2018-06-08",1.1773]
["2018-06-11",1.1801999999999999]
["2018-06-12",1.1792]
["2018-06-13",1.1783999999999999]
["2018-06-14",1.1634]
["2018-06-15",1.1616]
["2018-06-18",1.1606000000000001]
["2018-06-19",1.1577]
["2018-06-20",1.1592]
["2018-06-21",1.1599999999999999]
["2018-06-22",1.163]
["2018-06-25",1.1694]
["2018-06-26",1.1675]
["2018-06-27",1.1588000000000001]
["2018-06-28",1.1581999999999999]
["2018-06-29",1.1677]
["2018-07-02",1.1604000000000001]
["2018-07-03",1.1653]
["2018-07-04","."]
["2018-07-05",1.1697]
["2018-07-06",1.1738]
["2018-07-09",1.1744000000000001]
["2018-07-10",1.1728000000000001]
["2018-07-11",1.1721999999999999]
["2018-07-12",1.1692]
["2018-07-13",1.1667000000000001]
["2018-07-16",1.171]
["2018-07-17",1.1664000000000001]
["2018-07-18",1.1645000000000001]
["2018-07-19",1.1604000000000001]
["2018-07-20",1.1708000000000001]
["2018-07-23",1.1701999999999999]
["2018-07-24",1.1684000000000001]
["2018-07-25",1.1677]
["2018-07-26",1.1654]
["2018-07-27",1.1659999999999999]
["2018-07-30",1.1718]
["2018-07-31",1.1706000000000001]
["2018-08-01",1.1666000000000001]
["2018-08-02",1.1612]
["2018-08-03",1.1597]
["2018-08-06",1.1564000000000001]
["2018-08-07",1.1597]
["2018-08-08",1.1597999999999999]
["2018-08-09",1.1566000000000001]
["2018-08-10",1.1398999999999999]
["2018-08-13",1.1395999999999999]
["2018-08-14",1.1351]
["2018-08-15",1.1332]
["2018-08-16",1.1388]
["2018-08-17",1.141]
["2018-08-20",1.1437999999999999]
["2018-08-21",1.1534]
["2018-08-22",1.1595]
["2018-08-23",1.1567000000000001]
["2018-08-24",1.1625000000000001]
["2018-08-27",1.1676]
["2018-08-28",1.1719999999999999]
["2018-08-29",1.1698999999999999]
["2018-08-30",1.1646000000000001]
["2018-08-31",1.1596]
["2018-09-03","."]
["2018-09-04",1.1566000000000001]
["2018-09-05",1.1619999999999999]
["2018-09-06",1.1624000000000001]
["2018-09-07",1.1572]
["2018-09-10",1.1604000000000001]
["2018-09-11",1.1591]
["2018-09-12",1.1626000000000001]
["2018-09-13",1.1672]
["2018-09-14",1.1656]
["2018-09-17",1.1687000000000001]
["2018-09-18",1.1693]
["2018-09-19",1.1685000000000001]
["2018-09-20",1.1744000000000001]
["2018-09-21",1.1738999999999999]
["2018-09-24",1.1773]
["2018-09-25",1.177]
["2018-09-26",1.1758]
["2018-09-27",1.167]
["2018-09-28",1.1621999999999999]
["2018-10-01",1.1567000000000001]
["2018-10-02",1.1559999999999999]
["2018-10-03",1.1525000000000001]
["2018-10-04",1.1508]
["2018-10-05",1.1501999999999999]
["2018-10-08","."]
["2018-10-09",1.1482000000000001]
["2018-10-10",1.1540999999999999]
["2018-10-11",1.1565000000000001]
["2018-10-12",1.1558999999999999]
["2018-10-15",1.1594]
["2018-10-16",1.1593]
["2018-10-17",1.1539999999999999]
["2018-10-18",1.1494]
["2018-10-19",1.1513]
["2018-10-22",1.1467000000000001]
["2018-10-23",1.1479999999999999]
["2018-10-24",1.1389]
["2018-10-25",1.1374]
["2018-10-26",1.1388]
["2018-10-29",1.139]
["2018-10-30",1.1364000000000001]
["2018-10-31",1.1332]
["2018-11-01",1.1395999999999999]
["2018-11-02",1.1377999999999999]
["2018-11-05",1.1394]
["2018-11-06",1.1412]
["2018-11-07",1.1458999999999999]
["2018-11-08",1.1415999999999999]
["2018-11-09",1.1325000000000001]
["2018-11-12","."]
["2018-11-13",1.1288]
["2018-11-14",1.1312]
["2018-11-15",1.1324000000000001]
["2018-11-16",1.1402000000000001]
["2018-11-19",1.1448]
["2018-11-20",1.1391]
["2018-11-21",1.1393]
["2018-11-22","."]
["2018-11-23",1.1332]
["2018-11-26",1.1335999999999999]
["2018-11-27",1.1281000000000001]
["2018-11-28",1.1286]
["2018-11-29",1.1382000000000001]
["2018-11-30",1.1323000000000001]
["2018-12-03",1.1355999999999999]
["2018-12-04",1.1345000000000001]
["2018-12-05","."]
["2018-12-06",1.1374]
["2018-12-07",1.139]
["2018-12-10",1.1368]
["2018-12-11",1.1314]
["2018-12-12",1.1362000000000001]
["2018-12-13",1.1357999999999999]
["2018-12-14",1.1299999999999999]
["2018-12-17",1.1338999999999999]
["2018-12-18",1.1364000000000001]
["2018-12-19",1.1422000000000001]
["2018-12-20",1.1432]
["2018-12-21",1.1402000000000001]
["2018-12-24","."]
["2018-12-25","."]
["2018-12-26",1.1408]
["2018-12-27",1.1412]
["2018-12-28",1.1445000000000001]
["2018-12-31",1.1456]
["2019-01-01","."]
["2019-01-02",1.1356999999999999]
["2019-01-03",1.1398999999999999]
["2019-01-04",1.141]
["2019-01-07",1.1468]
["2019-01-08",1.1444000000000001]
["2019-01-09",1.1524000000000001]
["2019-01-10",1.1516999999999999]
["2019-01-11",1.1478999999999999]
["2019-01-14","."]
["2019-01-15",1.1392]
["2019-01-16",1.1408]
["2019-01-17",1.1386000000000001]
["2019-01-18",1.1362000000000001]
["2019-01-21","."]
["2019-01-22",1.1358999999999999]
["2019-01-23",1.139]
["2019-01-24",1.1322000000000001]
["2019-01-25",1.1407]
["2019-01-28",1.1437999999999999]
["2019-01-29",1.1424000000000001]
["2019-01-30",1.1417999999999999]
["2019-01-31",1.1454]
["2019-02-01",1.1474]
["2019-02-04",1.1437999999999999]
["2019-02-05",1.1406000000000001]
["2019-02-06",1.1379999999999999]
["2019-02-07",1.1356999999999999]
["2019-02-08",1.1326000000000001]
["2019-02-11",1.1276999999999999]
["2019-02-12",1.1315999999999999]
["2019-02-13",1.1288]
["2019-02-14",1.1284000000000001]
["2019-02-15",1.1268]
["2019-02-18","."]
["2019-02-19",1.1328]
["2019-02-20","."]
["2019-02-21",1.1337999999999999]
["2019-02-22",1.1342000000000001]
["2019-02-25",1.1345000000000001]
["2019-02-26",1.1374]
["2019-02-27",1.137]
["2019-02-28",1.1378999999999999]
["2019-03-01",1.1375999999999999]
["2019-03-04",1.1328]
["2019-03-05",1.1299999999999999]
["2019-03-06",1.1319999999999999]
["2019-03-07",1.1214]
["2019-03-08",1.1243000000000001]
["2019-03-11",1.1226]
["2019-03-12",1.1275999999999999]
["2019-03-13",1.131]
["2019-03-14",1.1304000000000001]
["2019-03-15",1.1326000000000001]
["2019-03-18",1.1336999999999999]
["2019-03-19",1.1346000000000001]
["2019-03-20",1.1352]
["2019-03-21",1.1361000000000001]
["2019-03-22",1.1282000000000001]
["2019-03-25",1.1324000000000001]
["2019-03-26",1.1279999999999999]
["2019-03-27",1.125]
["2019-03-28",1.1235999999999999]
["2019-03-29",1.1228]
["2019-04-01",1.121]
["2019-04-02",1.1186]
["2019-04-03",1.1242000000000001]
["2019-04-04",1.1215999999999999]
["2019-04-05",1.1216999999999999]
["2019-04-08",1.1262000000000001]
["2019-04-09",1.1277999999999999]
["2019-04-10",1.1266]
["2019-04-11",1.1262000000000001]
["2019-04-12",1.1304000000000001]
["2019-04-15",1.1304000000000001]
["2019-04-16",1.1293]
["2019-04-17",1.1296999999999999]
["2019-04-18",1.1241000000000001]
["2019-04-19",1.1246]
["2019-04-22",1.1257999999999999]
["2019-04-23",1.1213]
["2019-04-24",1.1192]
["2019-04-25",1.1140000000000001]
["2019-04-26",1.1153999999999999]
["2019-04-29",1.1166]
["2019-04-30",1.1201000000000001]
["2019-05-01",1.1246]
["2019-05-02",1.1184000000000001]
["2019-05-03",1.1186]
["2019-05-06",1.1196999999999999]
["2019-05-07",1.1177999999999999]
["2019-05-08",1.1206]
["2019-05-09",1.1228]
["2019-05-10",1.1241000000000001]
["2019-05-13",1.1232]
["2019-05-14",1.1207]
["2019-05-15",1.1208]
["2019-05-16",1.1177999999999999]
["2019-05-17",1.1166]
["2019-05-20",1.117]
["2019-05-21",1.1157999999999999]
["2019-05-22",1.1155999999999999]
["2019-05-23",1.1172]
["2019-05-24",1.1196999999999999]
["2019-05-27","."]
["2019-05-28",1.1176999999999999]
["2019-05-29",1.1135999999999999]
["2019-05-30",1.1140000000000001]
["2019-05-31",1.1149]
["2019-06-03",1.1206]
["2019-06-04",1.1235999999999999]
["2019-06-05",1.1242000000000001]
["2019-06-06",1.1294]
["2019-06-07",1.1324000000000001]
["2019-06-10",1.1311]
["2019-06-11",1.1315999999999999]
["2019-06-12",1.131]
["2019-06-13",1.1274999999999999]
["2019-06-14",1.1216999999999999]
["2019-06-17",1.1234999999999999]
["2019-06-18",1.1195999999999999]
["2019-06-19",1.1214]
["2019-06-20",1.1284000000000001]
["2019-06-21",1.1328]
["2019-06-24",1.1393]
["2019-06-25",1.1386000000000001]
["2019-06-26",1.139]
["2019-06-27",1.1372]
["2019-06-28",1.1374]
["2019-07-01",1.1307]
["2019-07-02",1.1301000000000001]
["2019-07-03",1.1274999999999999]
["2019-07-04","."]
["2019-07-05",1.1215999999999999]
["2019-07-08",1.1208]
["2019-07-09",1.121]
["2019-07-10",1.1259999999999999]
["2019-07-11",1.1261000000000001]
["2019-07-12",1.1254]
["2019-07-15",1.1259999999999999]
["2019-07-16",1.1212]
["2019-07-17",1.1232]
["2019-07-18",1.1228]
["2019-07-19",1.1220000000000001]
["2019-07-22",1.1214]
["2019-07-23",1.1155999999999999]
["2019-07-24",1.1141000000000001]
["2019-07-25",1.1155999999999999]
["2019-07-26",1.1121000000000001]
["2019-07-29",1.1142000000000001]
["2019-07-30",1.1148]
["2019-07-31",1.113]
["2019-08-01",1.1062000000000001]
["2019-08-02",1.1112]
["2019-08-05",1.1196999999999999]
["2019-08-06",1.1195999999999999]
["2019-08-07",1.1235999999999999]
["2019-08-08",1.121]
["2019-08-09",1.1222000000000001]
["2019-08-12",1.1212]
["2019-08-13",1.1182000000000001]
["2019-08-14",1.1144000000000001]
["2019-08-15",1.1106]
["2019-08-16",1.1091]
["2019-08-19",1.1095999999999999]
["2019-08-20",1.1092]
["2019-08-21",1.1097999999999999]
["2019-08-22",1.1089]
["2019-08-23",1.1148]
["2019-08-26",1.1112]
["2019-08-27",1.1093999999999999]
["2019-08-28",1.1084000000000001]
["2019-08-29",1.1059000000000001]
["2019-08-30",1.0989]
["2019-09-02","."]
["2019-09-03",1.0968]
["2019-09-04",1.1025]
["2019-09-05",1.1037999999999999]
["2019-09-06",1.1042000000000001]

{"sheet":"Euro Inflation Rate","index":23,"n_rows":79,"n_cols":14,"rows_kept":79,"cut":false,"hidden":false,"merged":[]}
["Title:","Inflation,","consumer","prices","for","the","Euro","Area"]
["Series","ID:","FPCPITOTLZGEMU"]
["Source:","World","Bank"]
["Release:","World","Development","Indicators","(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Annual"]
["Units:","Percent"]
["Date","Range:","1960-01-01","to","2018-01-01"]
["Last","Updated:","2019-07-01","02:54:00","PM","CDT"]
["Notes:","Inflation","as","measured","by","the","consumer","price","index","reflects","the","annual"]
[null,"percentage","change","in","the","cost","to","the","average","consumer","of","acquiring","a"]
[null,"basket","of","goods","and","services","that","may","be","fixed","or","changed","at","specified"]
[null,"intervals,","such","as","yearly.","The","Laspeyres","formula","is","generally","used."]
[]
[null,"Nations","that","are","included","in","this","data","series","are","listed","at"]
[null,"http://data.worldbank.org/region/EMU"]
[]
[null,"Source","Indicator:","FP.CPI.TOTL.ZG"]
[]
["DATE","VALUE"]
["1960-01-01",1.74118837163289]
["1961-01-01",1.87084961406322]
["1962-01-01",2.7526721326844998]
["1963-01-01",2.9216416626477399]
["1964-01-01",3.6567366387360898]
["1965-01-01",3.6664770856961399]
["1966-01-01",3.4323691751169201]
["1967-01-01",2.9875460669516198]
["1968-01-01",3.2428261799152498]
["1969-01-01",2.6480696142054598]
["1970-01-01",4.1406536880828897]
["1971-01-01",5.01631927705811]
["1972-01-01",5.9062535172410202]
["1973-01-01",7.9155430450917201]
["1974-01-01",14.6648478944192]
["1975-01-01",12.227062920687199]
["1976-01-01",9.7114211093591294]
["1977-01-01",9.7674647360703393]
["1978-01-01",7.5737122394973104]
["1979-01-01",8.46533490414879]
["1980-01-01",13.540069712779999]
["1981-01-01",11.5097558377123]
["1982-01-01",9.58492764677443]
["1983-01-01",8.6692715980851496]
["1984-01-01",7.0676563832817401]
["1985-01-01",5.1956219542943396]
["1986-01-01",2.5385259178141601]
["1987-01-01",3.1594076405343099]
["1988-01-01",2.7008152750811099]
["1989-01-01",3.7654804828339401]
["1990-01-01",3.4483121796180898]
["1991-01-01",4.0470368163738701]
["1992-01-01",5.0569793218518697]
["1993-01-01",4.5690708846465498]
["1994-01-01",4.1299218163825602]
["1995-01-01",4.2228161409948601]
["1996-01-01",2.9789248648126798]
["1997-01-01",2.1092456273948001]
["1998-01-01",2.2277073265431899]
["1999-01-01",1.6634599500771401]
["2000-01-01",2.8530303928715601]
["2001-01-01",2.7851654271355502]
["2002-01-01",2.46532319171164]
["2003-01-01",2.0984721914692201]
["2004-01-01",2.2256791642889202]
["2005-01-01",2.4876966516408601]
["2006-01-01",2.6663149457707198]
["2007-01-01",2.45396528138739]
["2008-01-01",4.07566076368221]
["2009-01-01",0.368041997888919]
["2010-01-01",1.5255160211824801]
["2011-01-01",3.2897537489822799]
["2012-01-01",2.4856735286006799]
["2013-01-01",1.21999342274305]
["2014-01-01",0.24104742982677299]
["2015-01-01",3.7514380512536298E-2]
["2016-01-01",0.183334861123848]
["2017-01-01",1.3814587140721]
["2018-01-01",1.70349794744475]

{"sheet":"Euro CPI ","index":24,"n_rows":296,"n_cols":13,"rows_kept":296,"cut":false,"hidden":false,"merged":[]}
["Title:","Harmonized","Index","of","Consumer","Prices:","All","Items","for","Euro","area","(19","countries)"]
["Series","ID:","CP0000EZ19M086NEST"]
["Source:","Eurostat"]
["Release:","Harmonized","Indices","of","Consumer","Prices","(HICP)","(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Monthly"]
["Units:","Index","2015=100"]
["Date","Range:","1996-01-01","to","2019-07-01"]
["Last","Updated:","2019-08-19","07:16:00","AM","CDT"]
["Notes:","Copyright,","European","Union,","1995-2016,"]
[null,"http://ec.europa.eu/geninfo/legal_notices_en.htm#copyright."]
[]
["DATE","VALUE"]
["1996-01-01",70.400000000000006]
["1996-02-01",70.709999999999994]
["1996-03-01",71.010000000000005]
["1996-04-01",71.14]
["1996-05-01",71.319999999999993]
["1996-06-01",71.33]
["1996-07-01",71.31]
["1996-08-01",71.27]
["1996-09-01",71.44]
["1996-10-01",71.52]
["1996-11-01",71.53]
["1996-12-01",71.73]
["1997-01-01",71.95]
["1997-02-01",72.11]
["1997-03-01",72.2]
["1997-04-01",72.180000000000007]
["1997-05-01",72.38]
["1997-06-01",72.41]
["1997-07-01",72.459999999999994]
["1997-08-01",72.58]
["1997-09-01",72.650000000000006]
["1997-10-01",72.69]
["1997-11-01",72.790000000000006]
["1997-12-01",72.88]
["1998-01-01",72.819999999999993]
["1998-02-01",73]
["1998-03-01",73.099999999999994]
["1998-04-01",73.28]
["1998-05-01",73.430000000000007]
["1998-06-01",73.47]
["1998-07-01",73.47]
["1998-08-01",73.489999999999995]
["1998-09-01",73.47]
["1998-10-01",73.45]
["1998-11-01",73.45]
["1998-12-01",73.489999999999995]
["1999-01-01",73.44]
["1999-02-01",73.61]
["1999-03-01",73.849999999999994]
["1999-04-01",74.11]
["1999-05-01",74.16]
["1999-06-01",74.16]
["1999-07-01",74.260000000000005]
["1999-08-01",74.349999999999994]
["1999-09-01",74.430000000000007]
["1999-10-01",74.47]
["1999-11-01",74.569999999999993]
["1999-12-01",74.83]
["2000-01-01",74.86]
["2000-02-01",75.099999999999994]
["2000-03-01",75.37]
["2000-04-01",75.45]
["2000-05-01",75.540000000000006]
["2000-06-01",75.8]
["2000-07-01",75.87]
["2000-08-01",75.930000000000007]
["2000-09-01",76.260000000000005]
["2000-10-01",76.3]
["2000-11-01",76.459999999999994]
["2000-12-01",76.75]
["2001-01-01",76.430000000000007]
["2001-02-01",76.66]
["2001-03-01",77.069999999999993]
["2001-04-01",77.540000000000006]
["2001-05-01",77.900000000000006]
["2001-06-01",78.02]
["2001-07-01",77.84]
["2001-08-01",77.78]
["2001-09-01",77.989999999999995]
["2001-10-01",78.06]
["2001-11-01",78.010000000000005]
["2001-12-01",78.36]
["2002-01-01",78.45]
["2002-02-01",78.58]
["2002-03-01",79.02]
["2002-04-01",79.38]
["2002-05-01",79.52]
["2002-06-01",79.489999999999995]
["2002-07-01",79.41]
["2002-08-01",79.459999999999994]
["2002-09-01",79.66]
["2002-10-01",79.849999999999994]
["2002-11-01",79.790000000000006]
["2002-12-01",80.17]
["2003-01-01",80.14]
["2003-02-01",80.459999999999994]
["2003-03-01",80.930000000000007]
["2003-04-01",81.05]
["2003-05-01",81]
["2003-06-01",81.099999999999994]
["2003-07-01",80.98]
["2003-08-01",81.099999999999994]
["2003-09-01",81.39]
["2003-10-01",81.510000000000005]
["2003-11-01",81.540000000000006]
["2003-12-01",81.790000000000006]
["2004-01-01",81.61]
["2004-02-01",81.8]
["2004-03-01",82.32]
["2004-04-01",82.74]
["2004-05-01",83.01]
["2004-06-01",83.05]
["2004-07-01",82.88]
["2004-08-01",83.04]
["2004-09-01",83.14]
["2004-10-01",83.46]
["2004-11-01",83.4]
["2004-12-01",83.72]
["2005-01-01",83.2]
["2005-02-01",83.5]
["2005-03-01",84.12]
["2005-04-01",84.47]
["2005-05-01",84.66]
["2005-06-01",84.75]
["2005-07-01",84.66]
["2005-08-01",84.86]
["2005-09-01",85.3]
["2005-10-01",85.52]
["2005-11-01",85.33]
["2005-12-01",85.62]
["2006-01-01",85.24]
["2006-02-01",85.48]
["2006-03-01",85.98]
["2006-04-01",86.55]
["2006-05-01",86.79]
["2006-06-01",86.85]
["2006-07-01",86.75]
["2006-08-01",86.83]
["2006-09-01",86.83]
["2006-10-01",86.9]
["2006-11-01",86.94]
["2006-12-01",87.27]
["2007-01-01",86.83]
["2007-02-01",87.08]
["2007-03-01",87.66]
["2007-04-01",88.22]
["2007-05-01",88.43]
["2007-06-01",88.52]
["2007-07-01",88.31]
["2007-08-01",88.37]
["2007-09-01",88.71]
["2007-10-01",89.15]
["2007-11-01",89.63]
["2007-12-01",89.98]
["2008-01-01",89.67]
["2008-02-01",89.98]
["2008-03-01",90.87]
["2008-04-01",91.17]
["2008-05-01",91.74]
["2008-06-01",92.09]
["2008-07-01",91.95]
["2008-08-01",91.82]
["2008-09-01",92]
["2008-10-01",92.03]
["2008-11-01",91.59]
["2008-12-01",91.47]
["2009-01-01",90.73]
["2009-02-01",91.1]
["2009-03-01",91.44]
["2009-04-01",91.76]
["2009-05-01",91.8]
["2009-06-01",91.99]
["2009-07-01",91.38]
["2009-08-01",91.69]
["2009-09-01",91.71]
["2009-10-01",91.92]
["2009-11-01",92.02]
["2009-12-01",92.31]
["2010-01-01",91.56]
["2010-02-01",91.85]
["2010-03-01",92.86]
["2010-04-01",93.24]
["2010-05-01",93.35]
["2010-06-01",93.35]
["2010-07-01",92.95]
["2010-08-01",93.13]
["2010-09-01",93.42]
["2010-10-01",93.71]
["2010-11-01",93.79]
["2010-12-01",94.36]
["2011-01-01",93.69]
["2011-02-01",94.08]
["2011-03-01",95.35]
["2011-04-01",95.89]
["2011-05-01",95.9]
["2011-06-01",95.89]
["2011-07-01",95.34]
["2011-08-01",95.52]
["2011-09-01",96.22]
["2011-10-01",96.55]
["2011-11-01",96.64]
["2011-12-01",96.96]
["2012-01-01",96.18]
["2012-02-01",96.66]
["2012-03-01",97.91]
["2012-04-01",98.36]
["2012-05-01",98.23]
["2012-06-01",98.15]
["2012-07-01",97.64]
["2012-08-01",98.02]
["2012-09-01",98.73]
["2012-10-01",98.96]
["2012-11-01",98.76]
["2012-12-01",99.11]
["2013-01-01",98.09]
["2013-02-01",98.45]
["2013-03-01",99.61]
["2013-04-01",99.52]
["2013-05-01",99.63]
["2013-06-01",99.73]
["2013-07-01",99.2]
["2013-08-01",99.32]
["2013-09-01",99.8]
["2013-10-01",99.68]
["2013-11-01",99.6]
["2013-12-01",99.95]
["2014-01-01",98.84]
["2014-02-01",99.14]
["2014-03-01",100.07]
["2014-04-01",100.22]
["2014-05-01",100.11]
["2014-06-01",100.22]
["2014-07-01",99.57]
["2014-08-01",99.68]
["2014-09-01",100.12]
["2014-10-01",100.06]
["2014-11-01",99.88]
["2014-12-01",99.78]
["2015-01-01",98.24]
["2015-02-01",98.85]
["2015-03-01",100]
["2015-04-01",100.43]
["2015-05-01",100.71]
["2015-06-01",100.72]
["2015-07-01",100.11]
["2015-08-01",100.12]
["2015-09-01",100.32]
["2015-10-01",100.45]
["2015-11-01",100.01]
["2015-12-01",100.03]
["2016-01-01",98.56]
["2016-02-01",98.73]
["2016-03-01",99.96]
["2016-04-01",100.17]
["2016-05-01",100.59]
["2016-06-01",100.77]
["2016-07-01",100.28]
["2016-08-01",100.34]
["2016-09-01",100.72]
["2016-10-01",100.96]
["2016-11-01",100.6]
["2016-12-01",101.13]
["2017-01-01",100.26]
["2017-02-01",100.66]
["2017-03-01",101.49]
["2017-04-01",102.07]
["2017-05-01",101.98]
["2017-06-01",102.08]
["2017-07-01",101.62]
["2017-08-01",101.89]
["2017-09-01",102.29]
["2017-10-01",102.34]
["2017-11-01",102.14]
["2017-12-01",102.49]
["2018-01-01",101.56]
["2018-02-01",101.78]
["2018-03-01",102.91]
["2018-04-01",103.32]
["2018-05-01",103.97]
["2018-06-01",104.09]
["2018-07-01",103.85]
["2018-08-01",104.01]
["2018-09-01",104.42]
["2018-10-01",104.68]
["2018-11-01",104.1]
["2018-12-01",104.05]
["2019-01-01",102.97]
["2019-02-01",103.3]
["2019-03-01",104.35]
["2019-04-01",105.1]
["2019-05-01",105.24]
["2019-06-01",105.41]
["2019-07-01",104.91]

{"sheet":"India Exchange Rate","index":25,"n_rows":257,"n_cols":14,"rows_kept":257,"cut":false,"hidden":false,"merged":[]}
["Title:","National","Currency","to","US","Dollar","Exchange","Rate:","Average","of","Daily","Rates","for","India"]
["Series","ID:","CCUSMA02INQ618N"]
["Source:","Organization","for","Economic","Co-operation","and","Development"]
["Release:","Main","Economic","Indicators","(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Quarterly"]
["Units:","National","Currency","Units","per","US","Dollar"]
["Date","Range:","1960-01-01","to","2019-04-01"]
["Last","Updated:","2019-08-12","11:53:00","AM","CDT"]
["Notes:","OECD","descriptor","ID:","CCUSMA02"]
[null,"OECD","unit","ID:","ST"]
[null,"OECD","country","ID:","IND"]
[]
[null,"All","OECD","data","should","be","cited","as","follows:","OECD,","Main Economic"]
[null,"Indicators","-","complete","database\",","Main","Economic","Indicators"]
[null,"(database),http://dx.doi.org/10.1787/data-00052-en","(Accessed","on","date)"]
[null,"Copyright,","2016,","OECD.","Reprinted","with","permission."]
[]
["DATE","VALUE"]
["1960-01-01",4.7619000037618999]
["1960-04-01",4.7619000037618999]
["1960-07-01",4.7619000037618999]
["1960-10-01",4.7619000037618999]
["1961-01-01",4.7619000037618999]
["1961-04-01",4.7619000037618999]
["1961-07-01",4.7619000037618999]
["1961-10-01",4.7619000037618999]
["1962-01-01",4.7619000037618999]
["1962-04-01",4.7619000037618999]
["1962-07-01",4.7619000037618999]
["1962-10-01",4.7619000037618999]
["1963-01-01",4.7619000037618999]
["1963-04-01",4.7619000037618999]
["1963-07-01",4.7619000037618999]
["1963-10-01",4.7619000037618999]
["1964-01-01",4.7619000037618999]
["1964-04-01",4.7619000037618999]
["1964-07-01",4.7619000037618999]
["1964-10-01",4.7619000037618999]
["1965-01-01",4.7619000037618999]
["1965-04-01",4.7619000037618999]
["1965-07-01",4.7619000037618999]
["1965-10-01",4.7619000037618999]
["1966-01-01",4.7619000037618999]
["1966-04-01",5.6746000046746001]
["1966-07-01",7.5000000064999996]
["1966-10-01",7.5000000064999996]
["1967-01-01",7.5000000064999996]
["1967-04-01",7.5000000064999996]
["1967-07-01",7.5000000064999996]
["1967-10-01",7.5000000064999996]
["1968-01-01",7.5000000064999996]
["1968-04-01",7.5000000064999996]
["1968-07-01",7.5000000064999996]
["1968-10-01",7.5000000064999996]
["1969-01-01",7.5000000064999996]
["1969-04-01",7.5000000064999996]
["1969-07-01",7.5000000064999996]
["1969-10-01",7.5000000064999996]
["1970-01-01",7.5000000064999996]
["1970-04-01",7.5000000064999996]
["1970-07-01",7.5000000064999996]
["1970-10-01",7.5000000064999996]
["1971-01-01",7.5000000064999996]
["1971-04-01",7.5000000064999996]
["1971-07-01",7.5000000064999996]
["1971-10-01",7.4677409043729703]
["1972-01-01",7.29847348571721]
["1972-04-01",7.2974355931715396]
["1972-07-01",7.7587741734044204]
["1972-10-01",8.0231902435042795]
["1973-01-01",7.8423480736793802]
["1973-04-01",7.4986896151607496]
["1973-07-01",7.65122062703308]
["1973-10-01",7.9758959327255203]
["1974-01-01",8.3253097684517599]
["1974-04-01",7.9122103482642299]
["1974-07-01",8.0727339236401399]
["1974-10-01",8.09615886851706]
["1975-01-01",7.82107411352127]
["1975-04-01",8.0533091865380992]
["1975-07-01",8.7164291864813404]
["1975-10-01",8.9127552960747192]
["1976-01-01",8.9307435796329901]
["1976-04-01",9.0634650533036396]
["1976-07-01",8.9666856960093497]
["1976-10-01",8.8807565835497098]
["1977-01-01",8.8425403499575097]
["1977-04-01",8.8136792267661992]
["1977-07-01",8.7328615942032801]
["1977-10-01",8.5652235143313202]
["1978-01-01",8.1384264890096603]
["1978-04-01",8.4647715666104197]
["1978-07-01",8.0505647269826603]
["1978-10-01",8.1175986110129692]
["1979-01-01",8.1913804691040202]
["1979-04-01",8.1760959002575593]
["1979-07-01",7.9981526047780802]
["1979-10-01",8.1375348112879102]
["1980-01-01",7.9930179476601797]
["1980-04-01",7.9206469482021404]
["1980-07-01",7.7469705746997999]
["1980-10-01",7.79114333398981]
["1981-01-01",8.1118907719251805]
["1981-04-01",8.40961271734019]
["1981-07-01",8.9842909165916804]
["1981-10-01",9.1282968625156204]
["1982-01-01",9.1952586167919605]
["1982-04-01",9.3537842075979896]
["1982-07-01",9.5698150977852698]
["1982-10-01",9.7016698117703406]
["1983-01-01",9.8878372023920296]
["1983-04-01",10.008108001838201]
["1983-07-01",10.147678387165399]
["1983-10-01",10.3519693847888]
["1984-01-01",10.7406666656667]
["1984-04-01",10.971999999333301]
["1984-07-01",11.579333332999999]
["1984-10-01",12.1583333326667]
["1985-01-01",12.8376666663333]
["1985-04-01",12.497666666000001]
["1985-07-01",12.048333332666701]
["1985-10-01",12.091333333333299]
["1986-01-01",12.312333333333299]
["1986-04-01",12.499666666333299]
["1986-07-01",12.592333333333301]
["1986-10-01",13.039]
["1987-01-01",13.015000000000001]
["1987-04-01",12.781333333333301]
["1987-07-01",13.049333333333299]
["1987-10-01",13.0003333333333]
["1988-01-01",13.042999999999999]
["1988-04-01",13.4286666666667]
["1988-07-01",14.2763333333333]
["1988-10-01",14.9203333333333]
["1989-01-01",15.281333333333301]
["1989-04-01",16.104666666666699]
["1989-07-01",16.605]
["1989-10-01",16.911000000000001]
["1990-01-01",17.029]
["1990-04-01",17.343666666666699]
["1990-07-01",17.553999999999998]
["1990-10-01",18.087333333333302]
["1991-01-01",18.809000000000001]
["1991-04-01",20.526066666666701]
["1991-07-01",25.757000000000001]
["1991-10-01",25.877666666666698]
["1992-01-01",25.9136666666667]
["1992-04-01",25.89]
["1992-07-01",25.89]
["1992-10-01",25.978666666666701]
["1993-01-01",27.886666666666699]
["1993-04-01",31.345199999999998]
["1993-07-01",31.3711566666667]
["1993-10-01",31.370143333333299]
["1994-01-01",31.37087]
["1994-04-01",31.370333333333299]
["1994-07-01",31.370609999999999]
["1994-10-01",31.3831566666667]
["1995-01-01",31.4669833333333]
["1995-04-01",31.410706666666702]
["1995-07-01",32.077023333333301]
["1995-10-01",34.753593333333299]
["1996-01-01",35.607493333333302]
["1996-04-01",34.738993333333298]
["1996-07-01",35.647156666666703]
["1996-10-01",35.739049999999999]
["1997-01-01",35.878070000000001]
["1997-04-01",35.814126666666702]
["1997-07-01",36.025776666666701]
["1997-10-01",37.535170000000001]
["1998-01-01",39.258193333333303]
["1998-04-01",40.7579766666667]
["1998-07-01",42.595883333333298]
["1998-10-01",42.425406666666703]
["1999-01-01",42.469596666666703]
["1999-04-01",42.878073333333298]
["1999-07-01",43.4284866666667]
["1999-10-01",43.445556666666697]
["2000-01-01",43.584443333333297]
["2000-04-01",44.100133333333297]
["2000-07-01",45.452973333333297]
["2000-10-01",46.628869999999999]
["2001-01-01",46.559796666666699]
["2001-04-01",46.902843333333301]
["2001-07-01",47.304713333333297]
["2001-10-01",47.978303333333301]
["2002-01-01",48.5888833333333]
["2002-04-01",48.960203333333297]
["2002-07-01",48.598210000000002]
["2002-10-01",48.293979999999998]
["2003-01-01",47.771560000000001]
["2003-04-01",47.059386666666697]
["2003-07-01",46.003189999999996]
["2003-10-01",45.499000000000002]
["2004-01-01",45.247999999999998]
["2004-04-01",44.896233333333299]
["2004-07-01",46.159199999999998]
["2004-10-01",44.962433333333301]
["2005-01-01",43.708266666666702]
["2005-04-01",43.604566666666699]
["2005-07-01",43.691866666666698]
["2005-10-01",45.395200000000003]
["2006-01-01",44.402299999999997]
["2006-04-01",45.470833333333303]
["2006-07-01",46.370433333333303]
["2006-10-01",44.984466666666698]
["2007-01-01",44.172266666666701]
["2007-04-01",41.234400000000001]
["2007-07-01",40.525033333333297]
["2007-10-01",39.462433333333301]
["2008-01-01",39.820799999999998]
["2008-04-01",41.655866666666697]
["2008-07-01",43.779633333333301]
["2008-10-01",48.764433333333301]
["2009-01-01",49.774533333333302]
["2009-04-01",48.789099999999998]
["2009-07-01",48.417415789473701]
["2009-10-01",46.640017543859599]
["2010-01-01",45.928066666666702]
["2010-04-01",45.625181818181801]
["2010-07-01",46.487499999999997]
["2010-10-01",44.862499999999997]
["2011-01-01",45.273600000000002]
["2011-04-01",44.708233333333297]
["2011-07-01",45.777466666666697]
["2011-10-01",50.922566666666697]
["2012-01-01",50.277533333333302]
["2012-04-01",54.102200000000003]
["2012-07-01",55.220033333333298]
["2012-10-01",54.149166666666702]
["2013-01-01",54.165033333333298]
["2013-04-01",55.9279333333333]
["2013-07-01",62.2454483333333]
["2013-10-01",62.052966666666698]
["2014-01-01",61.781333333333301]
["2014-04-01",59.797441176470599]
["2014-07-01",60.6062333333333]
["2014-10-01",61.933050000000001]
["2015-01-01",62.237792592592598]
["2015-04-01",63.471407930178998]
["2015-07-01",64.975039420289903]
["2015-10-01",65.9235379100529]
["2016-01-01",67.503948333333398]
["2016-04-01",66.891042234848499]
["2016-07-01",66.961665952380997]
["2016-10-01",67.424594708994704]
["2017-01-01",67.010824603174598]
["2017-04-01",64.458305820105807]
["2017-07-01",64.288404523809604]
["2017-10-01",64.728739633173802]
["2018-01-01",64.344021974127301]
["2018-04-01",66.989591041695903]
["2018-07-01",70.1517174747475]
["2018-10-01",72.072537883597903]
["2019-01-01",70.477761784896998]
["2019-04-01",69.546463813574306]

{"sheet":"India Daily Exc Rate","index":26,"n_rows":12192,"n_cols":13,"rows_kept":12192,"cut":false,"hidden":false,"merged":[]}
["Title:","India","/","U.S.","Foreign","Exchange","Rate"]
["Series","ID:","DEXINUS"]
["Source:","Board","of","Governors","of","the","Federal","Reserve","System","(US)"]
["Release:","H.10","Foreign","Exchange","Rates"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Daily"]
["Units:","Indian","Rupees","to","One","U.S.","Dollar"]
["Date","Range:","1973-01-02","to","2019-09-06"]
["Last","Updated:","2019-09-09","03:49:00","PM","CDT"]
["Notes:","Noon","buying","rates","in","New","York","City","for","cable","transfers","payable","in"]
[null,"foreign","currencies."]
[]
["DATE","VALUE"]
["1973-01-02",8.02]
["1973-01-03",8.02]
["1973-01-04",8]
["1973-01-05",8.01]
["1973-01-08",8]
["1973-01-09",8]
["1973-01-10",8]
["1973-01-11",8]
["1973-01-12",8]
["1973-01-15",8]
["1973-01-16",8.01]
["1973-01-17",8.01]
["1973-01-18",8.01]
["1973-01-19",8]
["1973-01-22",8]
["1973-01-23",8]
["1973-01-24",8]
["1973-01-25",8]
["1973-01-26",8]
["1973-01-29",8.01]
["1973-01-30",8]
["1973-01-31",8]
["1973-02-01",8]
["1973-02-02",8]
["1973-02-05",7.97]
["1973-02-06",8]
["1973-02-07",8]
["1973-02-08",8.01]
["1973-02-09",8.01]
["1973-02-12","."]
["1973-02-13","."]
["1973-02-14","."]
["1973-02-15",7.58]
["1973-02-16",7.58]
["1973-02-19","."]
["1973-02-20",7.58]
["1973-02-21",7.58]
["1973-02-22",7.58]
["1973-02-23",7.58]
["1973-02-26",7.55]
["1973-02-27",7.52]
["1973-02-28",7.52]
["1973-03-01",7.55]
["1973-03-02","."]
["1973-03-05","."]
["1973-03-06",7.35]
["1973-03-07",7.19]
["1973-03-08",7.25]
["1973-03-09",7.55]
["1973-03-12",7.52]
["1973-03-13",7.52]
["1973-03-14",7.94]
["1973-03-15",7.52]
["1973-03-16",7.81]
["1973-03-19",7.6]
["1973-03-20",7.58]
["1973-03-21",7.58]
["1973-03-22",7.58]
["1973-03-23",7.58]
["1973-03-26",7.58]
["1973-03-27",7.55]
["1973-03-28",7.55]
["1973-03-29",7.58]
["1973-03-30",7.55]
["1973-04-02",7.58]
["1973-04-03",7.55]
["1973-04-04",7.55]
["1973-04-05",7.55]
["1973-04-06",7.55]
["1973-04-09",7.55]
["1973-04-10",7.55]
["1973-04-11",7.52]
["1973-04-12",7.5]
["1973-04-13",7.52]
["1973-04-16",7.52]
["1973-04-17",7.55]
["1973-04-18",7.55]
["1973-04-19",7.55]
["1973-04-20",7.55]
["1973-04-23",7.55]
["1973-04-24",7.56]
["1973-04-25",7.55]
["1973-04-26",7.56]
["1973-04-27",7.58]
["1973-04-30",7.53]
["1973-05-01",7.54]
["1973-05-02",7.52]
["1973-05-03",7.55]
["1973-05-04",7.55]
["1973-05-07",7.55]
["1973-05-08",7.55]
["1973-05-09",7.52]
["1973-05-10",7.52]
["1973-05-11",7.52]
["1973-05-14",7.46]
["1973-05-15",7.46]
["1973-05-16",7.49]
["1973-05-17",7.52]
["1973-05-18",7.52]
["1973-05-21",7.52]
["1973-05-22",7.52]
["1973-05-23",7.52]
["1973-05-24",7.46]
["1973-05-25",7.41]
["1973-05-28","."]
["1973-05-29",7.4]
["1973-05-30",7.35]
["1973-05-31",7.39]
["1973-06-01",7.25]
["1973-06-04",7.22]
["1973-06-05",7.22]
["1973-06-06",7.27]
["1973-06-07",7.25]
["1973-06-08",7.3]
["1973-06-11",7.3]
["1973-06-12",7.33]
["1973-06-13",7.33]
["1973-06-14",7.26]
["1973-06-15",7.3]
["1973-06-18",7.25]
["1973-06-19",7.25]
["1973-06-20",7.25]
["1973-06-21",7.25]
["1973-06-22",7.3]
["1973-06-25",7.27]
["1973-06-26",7.27]
["1973-06-27",7.27]
["1973-06-28",7.27]
["1973-06-29",7.3]
["1973-07-02",7.3]
["1973-07-03",7.27]
["1973-07-04","."]
["1973-07-05",7.27]
["1973-07-06",7.3]
["1973-07-09",7.3]
["1973-07-10",7.3]
["1973-07-11",7.3]
["1973-07-12",7.25]
["1973-07-13",7.3]
["1973-07-16",7.3]
["1973-07-17",7.27]
["1973-07-18",7.27]
["1973-07-19",7.27]
["1973-07-20",7.41]
["1973-07-23",7.41]
["1973-07-24",7.46]
["1973-07-25",7.46]
["1973-07-26",7.46]
["1973-07-27",7.49]
["1973-07-30",7.49]
["1973-07-31",7.49]
["1973-08-01",7.49]
["1973-08-02",7.49]
["1973-08-03",7.49]
["1973-08-06",7.52]
["1973-08-07",7.52]
["1973-08-08",7.46]
["1973-08-09",7.49]
["1973-08-10",7.49]
["1973-08-13",7.62]
["1973-08-14",7.58]
["1973-08-15",7.6]
["1973-08-16",7.58]
["1973-08-17",7.66]
["1973-08-20",7.66]
["1973-08-21",7.66]
["1973-08-22",7.6]
["1973-08-23",7.6]
["1973-08-24",7.6]
["1973-08-27",7.58]
["1973-08-28",7.58]
["1973-08-29",7.55]
["1973-08-30",7.58]
["1973-08-31",7.58]
["1973-09-03","."]
["1973-09-04",7.58]
["1973-09-05",7.55]
["1973-09-06",7.58]
["1973-09-07",7.58]
["1973-09-10",7.6]
["1973-09-11",7.6]
["1973-09-12",7.75]
["1973-09-13",7.78]
["1973-09-14",7.78]
["1973-09-17",7.75]
["1973-09-18",7.78]
["1973-09-19",7.75]
["1973-09-20",7.75]
["1973-09-21",7.75]
["1973-09-24",7.72]
["1973-09-25",7.75]
["1973-09-26",7.75]
["1973-09-27",7.75]
["1973-09-28",7.75]
["1973-10-01",7.72]
["1973-10-02",7.78]
["1973-10-03",7.78]
["1973-10-04",7.78]
["1973-10-05",7.78]
["1973-10-08","."]
["1973-10-09",7.78]
["1973-10-10",7.75]
["1973-10-11",7.75]
["1973-10-12",7.75]
["1973-10-15",7.78]
["1973-10-16",7.72]
["1973-10-17",7.69]
["1973-10-18",7.69]
["1973-10-19",7.69]
["1973-10-22","."]
["1973-10-23",7.69]
["1973-10-24",7.69]
["1973-10-25",7.69]
["1973-10-26",7.69]
["1973-10-29",7.69]
["1973-10-30",7.69]
["1973-10-31",7.69]
["1973-11-01",7.68]
["1973-11-02",7.68]
["1973-11-05",7.7]
["1973-11-06","."]
["1973-11-07",7.76]
["1973-11-08",7.76]
["1973-11-09",7.78]
["1973-11-12",7.69]
["1973-11-13",7.69]
["1973-11-14",7.69]
["1973-11-15",7.69]
["1973-11-16",7.86]
["1973-11-19",7.86]
["1973-11-20",7.83]
["1973-11-21",7.83]
["1973-11-22","."]
["1973-11-23",8]
["1973-11-26",8]
["1973-11-27",8]
["1973-11-28",8.06]
["1973-11-29",8.06]
["1973-11-30",8.06]
["1973-12-03",8.0299999999999994]
["1973-12-04",8.0299999999999994]
["1973-12-05",8.0299999999999994]
["1973-12-06",8.06]
["1973-12-07",8.06]
["1973-12-10",8.06]
["1973-12-11",8.06]
["1973-12-12",8.1300000000000008]
["1973-12-13",8.1300000000000008]
["1973-12-14",8.1300000000000008]
["1973-12-17",8.1999999999999993]
["1973-12-18",8.1999999999999993]
["1973-12-19",8.1199999999999992]
["1973-12-20",8.1199999999999992]
["1973-12-21",8.1199999999999992]
["1973-12-24",8.1199999999999992]
["1973-12-25","."]
["1973-12-26",8.1199999999999992]
["1973-12-27",8.16]
["1973-12-28",8.16]
["1973-12-31",8.16]
["1974-01-01","."]
["1974-01-02",8.16]
["1974-01-03",8.2100000000000009]
["1974-01-04",8.2100000000000009]
["1974-01-07",8.2100000000000009]
["1974-01-08",8.4]
["1974-01-09",8.4]
["1974-01-10",8.4]
["1974-01-11",8.4]
["1974-01-14",8.36]
["1974-01-15",8.36]
["1974-01-16",8.36]
["1974-01-17",8.36]
["1974-01-18",8.58]
["1974-01-21",8.58]
["1974-01-22",8.58]
["1974-01-23",8.6199999999999992]
["1974-01-24",8.6199999999999992]
["1974-01-25",8.6199999999999992]
["1974-01-28",8.5500000000000007]
["1974-01-29",8.5500000000000007]
["1974-01-30",8.5500000000000007]
["1974-01-31",8.5500000000000007]
["1974-02-01",8.23]
["1974-02-04",8.23]
["1974-02-05",8.23]
["1974-02-06",8.23]
["1974-02-07",8.23]
["1974-02-08",8.3699999999999992]
["1974-02-11",8.3699999999999992]
["1974-02-12","."]
["1974-02-13",8.33]
["1974-02-14",8.33]
["1974-02-15",8.23]
["1974-02-18","."]
["1974-02-19",8.23]
["1974-02-20",8.23]
["1974-02-21",8.1999999999999993]
["1974-02-22",8.1999999999999993]
["1974-02-25",8.1999999999999993]
["1974-02-26",8.1999999999999993]
["1974-02-27",8.1999999999999993]
["1974-02-28",8.16]
["1974-03-01",8.1999999999999993]
["1974-03-04",8.1999999999999993]
["1974-03-05",8.1999999999999993]
["1974-03-06",8.1999999999999993]
["1974-03-07",8.08]
["1974-03-08",8.1]
["1974-03-11",8.1]
["1974-03-12",8.1]
["1974-03-13",8.1]
["1974-03-14",8.1]
["1974-03-15",8.0299999999999994]
["1974-03-18",8.0299999999999994]
["1974-03-19",8.0299999999999994]
["1974-03-20",8.0299999999999994]
["1974-03-21",8.0299999999999994]
["1974-03-22",7.97]
["1974-03-25",7.97]
["1974-03-26",7.97]
["1974-03-27",7.97]
["1974-03-28",7.97]
["1974-03-29",7.81]
["1974-04-01",7.81]
["1974-04-02",7.81]
["1974-04-03",7.81]
["1974-04-04",7.81]
["1974-04-05",7.84]
["1974-04-08",7.84]
["1974-04-09",7.84]
["1974-04-10",7.81]
["1974-04-11",7.81]
["1974-04-12",7.97]
["1974-04-15",7.97]
["1974-04-16",8]
["1974-04-17",7.97]
["1974-04-18",7.97]
["1974-04-19",7.87]
["1974-04-22",7.87]
["1974-04-23",7.87]
["1974-04-24",7.87]
["1974-04-25",7.87]
["1974-04-26",7.81]
["1974-04-29",7.81]
["1974-04-30",7.81]
["1974-05-01",7.81]
["1974-05-02",7.81]
["1974-05-03",7.75]
["1974-05-06",7.75]
["1974-05-07",7.87]
["1974-05-08",7.75]
["1974-05-09",7.75]
["1974-05-10",7.72]
["1974-05-13",7.72]
["1974-05-14",7.72]
["1974-05-15",7.72]
["1974-05-16",7.72]
["1974-05-17",7.81]
["1974-05-20",7.81]
["1974-05-21",7.84]
["1974-05-22",7.81]
["1974-05-23",7.81]
["1974-05-24",7.81]
["1974-05-27","."]
["1974-05-28",7.81]
["1974-05-29",7.81]
["1974-05-30",7.81]
["1974-05-31",7.87]
["1974-06-03",7.87]
["1974-06-04",7.87]
["1974-06-05",7.87]
["1974-06-06",7.87]
["1974-06-07",7.81]
["1974-06-10",7.81]
["1974-06-11",7.81]
["1974-06-12",7.81]
["1974-06-13",7.81]
["1974-06-14",7.87]
["1974-06-17",7.87]
["1974-06-18",7.87]
["1974-06-19",7.87]
["1974-06-20",7.87]
["1974-06-21",7.87]
["1974-06-24",7.87]
["1974-06-25",7.87]
["1974-06-26",7.81]
["1974-06-27",7.81]
["1974-06-28",7.87]
["1974-07-01",7.81]
["1974-07-02",7.81]
["1974-07-03",7.81]
["1974-07-04","."]
["1974-07-05",7.87]
["1974-07-08",7.81]
["1974-07-09",7.81]
["1974-07-10",7.81]
["1974-07-11",7.81]
["1974-07-12",7.87]
["1974-07-15",7.81]
["1974-07-16",7.81]
["1974-07-17",7.81]
["1974-07-18",7.81]
["1974-07-19",7.87]
["1974-07-22",7.81]
["1974-07-23",7.87]
["1974-07-24",7.84]
["1974-07-25",7.84]
["1974-07-26",7.87]
["1974-07-29",7.87]
["1974-07-30",7.87]
["1974-07-31",7.87]
["1974-08-01",7.81]
["1974-08-02",7.81]
["1974-08-05",7.87]
["1974-08-06",7.87]
["1974-08-07",7.87]
["1974-08-08",7.87]
["1974-08-09",7.94]
["1974-08-12",7.94]
["1974-08-13",7.94]
["1974-08-14",7.94]
["1974-08-15",7.94]
["1974-08-16",8.06]
["1974-08-19",8.06]
["1974-08-20",8.06]
["1974-08-21",8.06]
["1974-08-22",8.06]
["1974-08-23",8.06]
["1974-08-26",8.06]
["1974-08-27",8.1]
["1974-08-28",8.1]
["1974-08-29",8.1]
["1974-08-30",8.1300000000000008]
["1974-09-02","."]
["1974-09-03",8.1300000000000008]
["1974-09-04",8.1300000000000008]
["1974-09-05",8.1300000000000008]
["1974-09-06",8.1300000000000008]
["1974-09-09",8.1300000000000008]
["1974-09-10",8.1300000000000008]
["1974-09-11",8.1300000000000008]
["1974-09-12",8.1300000000000008]
["1974-09-13",8.1199999999999992]
["1974-09-16",8.1199999999999992]
["1974-09-17",8.1199999999999992]
["1974-09-18",8.1199999999999992]
["1974-09-19",8.1199999999999992]
["1974-09-20",8.1199999999999992]
["1974-09-23",8.1199999999999992]
["1974-09-24",8.1199999999999992]
["1974-09-25",8.1199999999999992]
["1974-09-26",8.1199999999999992]
["1974-09-27",8.1199999999999992]
["1974-09-30",8.06]
["1974-10-01",8.06]
["1974-10-02",8.0299999999999994]
["1974-10-03",8.0299999999999994]
["1974-10-04",8.0299999999999994]
["1974-10-07",8.06]
["1974-10-08",8.06]
["1974-10-09",8.06]
["1974-10-10",8.06]
["1974-10-11",8.0299999999999994]
["1974-10-14","."]
["1974-10-15",8.0299999999999994]
["1974-10-16",8.0299999999999994]
["1974-10-17",8.0299999999999994]
["1974-10-18",8.06]
["1974-10-21",8.06]
["1974-10-22",8.06]
["1974-10-23",8.06]
["1974-10-24",8.06]
["1974-10-25",8.06]
["1974-10-28",8.06]
["1974-10-29",8.06]
["1974-10-30",8.06]
["1974-10-31",8.06]
["1974-11-01",8.06]
["1974-11-04",8.06]
["1974-11-05","."]
["1974-11-06",8.06]
["1974-11-07",8.06]
["1974-11-08",8.0299999999999994]
["1974-11-11","."]
["1974-11-12",8.0299999999999994]
["1974-11-13",8.0299999999999994]
["1974-11-14",8.0299999999999994]
["1974-11-15",8.1]
["1974-11-18",8.1]
["1974-11-19",8.1]
["1974-11-20",8.1]
["1974-11-21",8.1]
["1974-11-22",8.06]
["1974-11-25",8.06]
["1974-11-26",8.06]
["1974-11-27",8.06]
["1974-11-28","."]
["1974-11-29",8.06]
["1974-12-02",8.06]
["1974-12-03",8.06]
["1974-12-04",8.06]
["1974-12-05",8.06]
["1974-12-06",8.1]
["1974-12-09",8.1]
["1974-12-10",8]
["1974-12-11",8]
["1974-12-12",8]
["1974-12-13",8.1300000000000008]
["1974-12-16",8.1300000000000008]
["1974-12-17",8.1300000000000008]
["1974-12-18",8.1300000000000008]
["1974-12-19",8.1300000000000008]
["1974-12-20",8.1300000000000008]
["1974-12-23",8.1300000000000008]
["1974-12-24",8.1300000000000008]
["1974-12-25","."]
["1974-12-26",8.1300000000000008]
["1974-12-27",8.1300000000000008]
["1974-12-30",8.1300000000000008]
["1974-12-31",8.1300000000000008]
["1975-01-01","."]
["1975-01-02",8.1300000000000008]
["1975-01-03",8.1300000000000008]
["1975-01-06",8.1300000000000008]
["1975-01-07",8.1300000000000008]
["1975-01-08",8.1300000000000008]
["1975-01-09",8.1300000000000008]
["1975-01-10",8.1300000000000008]
["1975-01-13",8.1300000000000008]
["1975-01-14",8.1300000000000008]
["1975-01-15",8.1300000000000008]
["1975-01-16",8.1300000000000008]
["1975-01-17",8.1300000000000008]
["1975-01-20",8.1300000000000008]
["1975-01-21",8.1300000000000008]
["1975-01-22",8.1300000000000008]
["1975-01-23",8.1300000000000008]
["1975-01-24",8.1300000000000008]
["1975-01-27",8.1300000000000008]
["1975-01-28",8.1300000000000008]
["1975-01-29",8.1300000000000008]
["1975-01-30",8.1300000000000008]
["1975-01-31",8.1300000000000008]
["1975-02-03",8.1300000000000008]
["1975-02-04",8.1300000000000008]
["1975-02-05",8.1300000000000008]
["1975-02-06",8.1300000000000008]
["1975-02-07",7.94]
["1975-02-10",7.94]
["1975-02-11",7.94]
["1975-02-12","."]
["1975-02-13",7.94]
["1975-02-14",7.94]
["1975-02-17","."]
["1975-02-18",7.94]
["1975-02-19",7.94]
["1975-02-20",7.94]
["1975-02-21",7.94]
["1975-02-24",7.94]
["1975-02-25",7.94]
["1975-02-26",7.94]
["1975-02-27",7.94]
["1975-02-28",7.75]
["1975-03-03",7.75]
["1975-03-04",7.75]
["1975-03-05",7.75]
["1975-03-06",7.75]
["1975-03-07",7.75]
["1975-03-10",7.75]
["1975-03-11",7.75]
["1975-03-12",7.75]
["1975-03-13",7.75]
["1975-03-14",7.75]
["1975-03-17",7.75]
["1975-03-18",7.75]
["1975-03-19",7.75]
["1975-03-20",7.75]
["1975-03-21",7.75]
["1975-03-24",7.75]
["1975-03-25",7.75]
["1975-03-26",7.75]
["1975-03-27",7.75]
["1975-03-28",7.75]
["1975-03-31",7.75]
["1975-04-01",7.75]
["1975-04-02",7.75]
["1975-04-03",7.75]
["1975-04-04",7.75]
["1975-04-07",7.84]
["1975-04-08",7.84]
["1975-04-09",7.84]
["1975-04-10",7.84]
["1975-04-11",7.84]
["1975-04-14",7.94]
["1975-04-15",7.94]
["1975-04-16",7.94]
["1975-04-17",7.94]
["1975-04-18",7.94]
["1975-04-21",7.91]
["1975-04-22",7.91]
["1975-04-23",7.91]
["1975-04-24",7.91]
["1975-04-25",7.91]
["1975-04-28",8]
["1975-04-29",8]
["1975-04-30",8]
["1975-05-01",8]
["1975-05-02",8]
["1975-05-05",8]
["1975-05-06",8.0299999999999994]
["1975-05-07",8.0299999999999994]
["1975-05-08",8.0299999999999994]
["1975-05-09",8.0299999999999994]
["1975-05-12",8.0299999999999994]
["1975-05-13",8.0299999999999994]
["1975-05-14",8.0299999999999994]
["1975-05-15",8.0299999999999994]
["1975-05-16",8.0299999999999994]
["1975-05-19",8.16]
["1975-05-20",8.16]
["1975-05-21",8.16]
["1975-05-22",8.16]
["1975-05-23",8.16]
["1975-05-26","."]
["1975-05-27",8.1]
["1975-05-28",8.1]
["1975-05-29",8.1]
["1975-05-30",8.1]
["1975-06-02",8.1]
["1975-06-03",8.1]
["1975-06-04",8.1]
["1975-06-05",8.1]
["1975-06-06",8.1]
["1975-06-09",8.1]
["1975-06-10",8.1]
["1975-06-11",8.1]
["1975-06-12",8.1]
["1975-06-13",8.1]
["1975-06-16",8.23]
["1975-06-17",8.23]
["1975-06-18",8.23]
["1975-06-19",8.23]
["1975-06-20",8.26]
["1975-06-23",8.26]
["1975-06-24",8.26]
["1975-06-25",8.26]
["1975-06-26",8.26]
["1975-06-27",8.4]
["1975-06-30",8.4]
["1975-07-01",8.4]
["1975-07-02",8.51]
["1975-07-03",8.4700000000000006]
["1975-07-04","."]
["1975-07-07",8.4700000000000006]
["1975-07-08",8.4700000000000006]
["1975-07-09",8.4]
["1975-07-10",8.4]
["1975-07-11",8.4700000000000006]
["1975-07-14",8.4700000000000006]
["1975-07-15",8.4700000000000006]
["1975-07-16",8.4700000000000006]
["1975-07-17",8.4700000000000006]
["1975-07-18",8.5500000000000007]
["1975-07-21",8.5500000000000007]
["1975-07-22",8.5500000000000007]
["1975-07-23",8.5500000000000007]
["1975-07-24",8.5500000000000007]
["1975-07-25",8.51]
["1975-07-28",8.51]
["1975-07-29",8.51]
["1975-07-30",8.51]
["1975-07-31",8.51]
["1975-08-01",8.6199999999999992]
["1975-08-04",8.6199999999999992]
["1975-08-05",8.6199999999999992]
["1975-08-06",8.6199999999999992]
["1975-08-07",8.6199999999999992]
["1975-08-08",8.85]
["1975-08-11",8.85]
["1975-08-12",8.85]
["1975-08-13",8.85]
["1975-08-14",8.85]
["1975-08-15",8.81]
["1975-08-18",8.81]
["1975-08-19",8.81]
["1975-08-20",8.81]
["1975-08-21",8.81]
["1975-08-22",8.85]
["1975-08-25",8.85]
["1975-08-26",8.85]
["1975-08-27",8.85]
["1975-08-28",8.85]
["1975-08-29",8.93]
["1975-09-01","."]
["1975-09-02",8.93]
["1975-09-03",8.93]
["1975-09-04",8.93]
["1975-09-05",8.77]
["1975-09-08",8.77]
["1975-09-09",8.77]
["1975-09-10",8.77]
["1975-09-11",8.77]
["1975-09-12",8.81]
["1975-09-15",8.81]
["1975-09-16",8.81]
["1975-09-17",8.81]
["1975-09-18",8.81]
["1975-09-19",8.93]
["1975-09-22",8.93]
["1975-09-23",8.93]
["1975-09-24",8.93]
["1975-09-25",8.93]
["1975-09-26",8.94]
["1975-09-29",8.94]
["1975-09-30",8.94]
["1975-10-01",8.94]
["1975-10-02",8.94]
["1975-10-03",8.9700000000000006]
["1975-10-06",8.9700000000000006]
["1975-10-07",8.9700000000000006]
["1975-10-08",8.9700000000000006]
["1975-10-09",8.9700000000000006]
["1975-10-10",8.89]
["1975-10-13","."]
["1975-10-14",8.89]
["1975-10-15",8.89]
["1975-10-16",8.89]
["1975-10-17",8.89]
["1975-10-20",8.89]
["1975-10-21",8.89]
["1975-10-22",8.89]
["1975-10-23",8.89]
["1975-10-24",8.85]
["1975-10-27",8.85]
["1975-10-28",8.85]
["1975-10-29",8.85]
["1975-10-30",8.73]
["1975-10-31",8.81]
["1975-11-03",8.81]
["1975-11-04","."]
["1975-11-05",8.81]
["1975-11-06",8.81]
["1975-11-07",8.81]
["1975-11-10",8.81]
["1975-11-11","."]
["1975-11-12",8.81]
["1975-11-13",8.81]
["1975-11-14",8.93]
["1975-11-17",8.93]
["1975-11-18",8.93]
["1975-11-19",8.93]
["1975-11-20",8.93]
["1975-11-21",8.9700000000000006]
["1975-11-24",8.9700000000000006]
["1975-11-25",8.9700000000000006]
["1975-11-26",8.9700000000000006]
["1975-11-27","."]
["1975-11-28",9.09]
["1975-12-01",9.09]
["1975-12-02",9.09]
["1975-12-03",9.09]
["1975-12-04",9.09]
["1975-12-05",8.93]
["1975-12-08",8.93]
["1975-12-09",8.93]
["1975-12-10",8.93]
["1975-12-11",8.93]
["1975-12-12",8.9700000000000006]
["1975-12-15",8.9700000000000006]
["1975-12-16",8.9700000000000006]
["1975-12-17",8.9700000000000006]
["1975-12-18",8.9700000000000006]
["1975-12-19",8.9700000000000006]
["1975-12-22",8.9700000000000006]
["1975-12-23",8.9700000000000006]
["1975-12-24",8.9700000000000006]
["1975-12-25","."]
["1975-12-26",8.9700000000000006]
["1975-12-29",8.9700000000000006]
["1975-12-30",8.9700000000000006]
["1975-12-31",8.9700000000000006]
["1976-01-01","."]
["1976-01-02",8.9700000000000006]
["1976-01-05",8.9700000000000006]
["1976-01-06",8.9700000000000006]
["1976-01-07",8.9700000000000006]
["1976-01-08",8.9700000000000006]
["1976-01-09",8.93]
["1976-01-12",8.93]
["1976-01-13",8.93]
["1976-01-14",8.93]
["1976-01-15",8.91]
["1976-01-16",8.93]
["1976-01-19",8.93]
["1976-01-20",8.93]
["1976-01-21",8.93]
["1976-01-22",8.93]
["1976-01-23",8.9700000000000006]
["1976-01-26",8.9700000000000006]
["1976-01-27",8.9700000000000006]
["1976-01-28",8.9700000000000006]
["1976-01-29",8.9700000000000006]
["1976-01-30",8.91]
["1976-02-02",8.91]
["1976-02-03",8.91]
["1976-02-04",8.91]
["1976-02-05",8.91]
["1976-02-06",8.93]
["1976-02-09",8.93]
["1976-02-10",8.93]
["1976-02-11",8.93]
["1976-02-12","."]
["1976-02-13",8.94]
["1976-02-16","."]
["1976-02-17",8.94]
["1976-02-18",8.94]
["1976-02-19",8.94]
["1976-02-20",8.9700000000000006]
["1976-02-23",8.9700000000000006]
["1976-02-24",8.9700000000000006]
["1976-02-25",8.9700000000000006]
["1976-02-26",8.9700000000000006]
["1976-02-27",8.93]
["1976-03-01",8.93]
["1976-03-02",8.93]
["1976-03-03",8.93]
["1976-03-04",8.93]
["1976-03-05",8.93]
["1976-03-08",9.09]
["1976-03-09",9.09]
["1976-03-10",9.09]
["1976-03-11",9.09]
["1976-03-12",8.93]
["1976-03-15",8.93]
["1976-03-16",8.93]
["1976-03-17",8.93]
["1976-03-18",8.93]
["1976-03-19",8.93]
["1976-03-22",8.93]
["1976-03-23",8.93]
["1976-03-24",8.93]
["1976-03-25",8.93]
["1976-03-26",8.9700000000000006]
["1976-03-29",8.9700000000000006]
["1976-03-30",8.9700000000000006]
["1976-03-31",8.9700000000000006]
["1976-04-01",8.9700000000000006]
["1976-04-02",9.01]
["1976-04-05",9.01]
["1976-04-06",9.01]
["1976-04-07",9.01]
["1976-04-08",9.01]
["1976-04-09",9.01]
["1976-04-12",9.01]
["1976-04-13",9.01]
["1976-04-14",9.01]
["1976-04-15",9.01]
["1976-04-16",9.01]
["1976-04-19",9.01]
["1976-04-20",9.01]
["1976-04-21",9.01]
["1976-04-22",9.09]
["1976-04-23",8.93]
["1976-04-26",8.93]
["1976-04-27",8.93]
["1976-04-28",8.93]
["1976-04-29",8.93]
["1976-04-30",8.9700000000000006]
["1976-05-03",8.9700000000000006]
["1976-05-04",8.9700000000000006]
["1976-05-05",8.9700000000000006]
["1976-05-06",8.9700000000000006]
["1976-05-07",9.01]
["1976-05-10",9.01]
["1976-05-11",9.01]
["1976-05-12",9.01]
["1976-05-13",9.01]
["1976-05-14",9.01]
["1976-05-17",9.01]
["1976-05-18",9.01]
["1976-05-19",9.01]
["1976-05-20",9.01]
["1976-05-21",9.0500000000000007]
["1976-05-24",9.0500000000000007]
["1976-05-25",9.0500000000000007]
["1976-05-26",9.0500000000000007]
["1976-05-27",9.0500000000000007]
["1976-05-28",9.3000000000000007]
["1976-05-31","."]
["1976-06-01",9.3000000000000007]
["1976-06-02",9.35]
["1976-06-03",9.35]
["1976-06-04",9.3000000000000007]
["1976-06-07",9.3000000000000007]
["1976-06-08",9.3000000000000007]
["1976-06-09",9.3000000000000007]
["1976-06-10",9.3000000000000007]
["1976-06-11",9.01]
["1976-06-14",9.01]
["1976-06-15",9.01]
["1976-06-16",9.01]
["1976-06-17",9.01]
["1976-06-18",8.9700000000000006]
["1976-06-21",8.9700000000000006]
["1976-06-22",8.9700000000000006]
["1976-06-23",8.9700000000000006]
["1976-06-24",8.9700000000000006]
["1976-06-25",9.01]
["1976-06-28",9.01]
["1976-06-29",9.01]
["1976-06-30",9.01]
["1976-07-01",9.01]
["1976-07-02",8.89]
["1976-07-05","."]
["1976-07-06",8.89]
["1976-07-07",8.89]
["1976-07-08",8.89]
["1976-07-09",8.9700000000000006]
["1976-07-12",8.9700000000000006]
["1976-07-13",8.9700000000000006]
["1976-07-14",8.9700000000000006]
["1976-07-15",8.9700000000000006]
["1976-07-16",8.9]
["1976-07-19",8.9]
["1976-07-20",8.9]
["1976-07-21",8.9]
["1976-07-22",8.9]
["1976-07-23",8.9]
["1976-07-26",8.9]
["1976-07-27",8.9]
["1976-07-28",8.9]
["1976-07-29",8.9]
["1976-07-30",8.9700000000000006]
["1976-08-02",8.9700000000000006]
["1976-08-03",8.9700000000000006]
["1976-08-04",8.9700000000000006]
["1976-08-05",8.9700000000000006]
["1976-08-06",8.9700000000000006]
["1976-08-09",8.9700000000000006]
["1976-08-10",8.9700000000000006]
["1976-08-11",8.9700000000000006]
["1976-08-12",8.9700000000000006]
["1976-08-13",8.9700000000000006]
["1976-08-16",8.9700000000000006]
["1976-08-17",8.9700000000000006]
["1976-08-18",8.9700000000000006]
["1976-08-19",8.9700000000000006]
["1976-08-20",8.9700000000000006]
["1976-08-23",8.9700000000000006]
["1976-08-24",8.9700000000000006]
["1976-08-25",8.9700000000000006]
["1976-08-26",8.9700000000000006]
["1976-08-27",9.01]
["1976-08-30",9.01]
["1976-08-31",9.01]
["1976-09-01",9.01]
["1976-09-02",9.01]
["1976-09-03",9.01]
["1976-09-06","."]
["1976-09-07",9.01]
["1976-09-08",9.01]
["1976-09-09",9.01]
["1976-09-10",9.1300000000000008]
["1976-09-13",9.1300000000000008]
["1976-09-14",9.1300000000000008]
["1976-09-15",9.1300000000000008]
["1976-09-16",9.1300000000000008]
["1976-09-17",9.1300000000000008]
["1976-09-20",9.1300000000000008]
["1976-09-21",9.1300000000000008]
["1976-09-22",9.1300000000000008]
["1976-09-23",9.1300000000000008]
["1976-09-24",9.0299999999999994]
["1976-09-27",9.0299999999999994]
["1976-09-28",9.17]
["1976-09-29",8.85]
["1976-09-30",8.85]
["1976-10-01",8.85]
["1976-10-04",8.85]
["1976-10-05",8.85]
["1976-10-06",8.85]
["1976-10-07",8.85]
["1976-10-08",8.85]
["1976-10-11","."]
["1976-10-12",8.85]
["1976-10-13",8.85]
["1976-10-14",8.85]
["1976-10-15",8.93]
["1976-10-18",8.93]
["1976-10-19",8.93]
["1976-10-20",8.93]
["1976-10-21",8.93]
["1976-10-22",8.93]
["1976-10-25",8.93]
["1976-10-26",8.93]
["1976-10-27",8.93]
["1976-10-28",8.93]
["1976-10-29",8.9700000000000006]
["1976-11-01",8.9700000000000006]
["1976-11-02","."]
["1976-11-03",8.9700000000000006]
["1976-11-04",8.9700000000000006]
["1976-11-05",9.0500000000000007]
["1976-11-08",9.0500000000000007]
["1976-11-09",9.0500000000000007]
["1976-11-10",9.0500000000000007]
["1976-11-11","."]
["1976-11-12",9.01]
["1976-11-15",9.01]
["1976-11-16",9.01]
["1976-11-17",9.01]
["1976-11-18",9.01]
["1976-11-19",9.01]
["1976-11-22",8.73]
["1976-11-23",8.73]
["1976-11-24",8.93]
["1976-11-25","."]
["1976-11-26",8.93]
["1976-11-29",8.93]
["1976-11-30",8.93]
["1976-12-01",8.93]
["1976-12-02",8.93]
["1976-12-03",8.81]
["1976-12-06",8.81]
["1976-12-07",8.81]
["1976-12-08",8.81]
["1976-12-09",8.81]
["1976-12-10",8.77]
["1976-12-13",8.77]
["1976-12-14",8.77]
["1976-12-15",8.77]
["1976-12-16",8.77]
["1976-12-17",8.81]
["1976-12-20",8.81]
["1976-12-21",8.81]
["1976-12-22",8.81]
["1976-12-23",8.81]
["1976-12-24",9.01]
["1976-12-27",8.9700000000000006]
["1976-12-28",8.9700000000000006]
["1976-12-29",8.9700000000000006]
["1976-12-30",8.9700000000000006]
["1976-12-31",8.93]
["1977-01-03",8.93]
["1977-01-04",8.93]
["1977-01-05",8.93]
["1977-01-06",8.93]
["1977-01-07",8.93]
["1977-01-10",9.01]
["1977-01-11",9.01]
["1977-01-12",9.01]
["1977-01-13",9.01]
["1977-01-14",8.89]
["1977-01-17",8.89]
["1977-01-18",8.89]
["1977-01-19",8.89]
["1977-01-20",8.89]
["1977-01-21",8.85]
["1977-01-24",8.85]
["1977-01-25",8.85]
["1977-01-26",8.85]
["1977-01-27",8.85]
["1977-01-28",8.81]
["1977-01-31",8.81]
["1977-02-01",8.81]
["1977-02-02",8.81]
["1977-02-03",8.81]
["1977-02-04",8.89]
["1977-02-07",8.89]
["1977-02-08",8.89]
["1977-02-09",8.89]
["1977-02-10",8.89]
["1977-02-11",8.85]
["1977-02-14",8.85]
["1977-02-15",8.85]
["1977-02-16",8.85]
["1977-02-17",8.85]
["1977-02-18",8.85]
["1977-02-21","."]
["1977-02-22",8.89]
["1977-02-23",8.89]
["1977-02-24",8.89]
["1977-02-25",8.8699999999999992]
["1977-02-28",8.8699999999999992]
["1977-03-01",8.8699999999999992]
["1977-03-02",8.8699999999999992]
["1977-03-03",8.8699999999999992]
["1977-03-04",8.85]
["1977-03-07",8.85]
["1977-03-08",8.85]
["1977-03-09",8.85]
["1977-03-10",8.85]
["1977-03-11",8.85]
["1977-03-14",8.85]
["1977-03-15",8.85]
["1977-03-16",8.85]
["1977-03-17",8.85]
["1977-03-18",8.83]
["1977-03-21",8.83]
["1977-03-22",8.83]
["1977-03-23",8.83]
["1977-03-24",8.83]
["1977-03-25",8.82]
["1977-03-28",8.82]
["1977-03-29",8.82]
["1977-03-30",8.82]
["1977-03-31",8.82]
["1977-04-01",8.82]
["1977-04-04",8.82]
["1977-04-05",8.82]
["1977-04-06",8.82]
["1977-04-07",8.82]
["1977-04-08",8.85]
["1977-04-11",8.85]
["1977-04-12",8.85]
["1977-04-13",8.85]
["1977-04-14",8.85]
["1977-04-15",8.85]
["1977-04-18",8.85]
["1977-04-19",8.85]
["1977-04-20",8.85]
["1977-04-21",8.85]
["1977-04-22",8.85]
["1977-04-25",8.85]
["1977-04-26",8.85]
["1977-04-27",8.85]
["1977-04-28",8.85]
["1977-04-29",8.85]
["1977-05-02",8.85]
["1977-05-03",8.85]
["1977-05-04",8.85]
["1977-05-05",8.85]
["1977-05-06",8.85]
["1977-05-09",8.85]
["1977-05-10",8.85]
["1977-05-11",8.85]
["1977-05-12",8.85]
["1977-05-13",8.81]
["1977-05-16",8.81]
["1977-05-17",8.81]
["1977-05-18",8.81]
["1977-05-19",8.81]
["1977-05-20",8.83]
["1977-05-23",8.83]
["1977-05-24",8.83]
["1977-05-25",8.83]
["1977-05-26",8.83]
["1977-05-27",8.83]
["1977-05-30","."]
["1977-05-31",8.83]
["1977-06-01",8.83]
["1977-06-02",8.83]
["1977-06-03",8.85]
["1977-06-06",8.85]
["1977-06-07",8.85]
["1977-06-08",8.85]
["1977-06-09",8.85]
["1977-06-10",8.85]
["1977-06-13",8.85]
["1977-06-14",8.85]
["1977-06-15",8.85]
["1977-06-16",8.85]
["1977-06-17",8.85]
["1977-06-20",8.8800000000000008]
["1977-06-21",8.8800000000000008]
["1977-06-22",8.8800000000000008]
["1977-06-23",8.8800000000000008]
["1977-06-24",8.8800000000000008]
["1977-06-27",8.8800000000000008]
["1977-06-28",8.8800000000000008]
["1977-06-29",8.8800000000000008]
["1977-06-30",8.8800000000000008]
["1977-07-01",8.81]
["1977-07-04","."]
["1977-07-05",8.81]
["1977-07-06",8.81]
["1977-07-07",8.81]
["1977-07-08",8.81]
["1977-07-11",8.81]
["1977-07-12",8.81]
["1977-07-13",8.81]
["1977-07-14","."]
["1977-07-15",8.85]
["1977-07-18",8.85]
["1977-07-19",8.85]
["1977-07-20",8.85]
["1977-07-21",8.85]
["1977-07-22",8.81]
["1977-07-25",8.81]
["1977-07-26",8.81]
["1977-07-27",8.81]
["1977-07-28",8.81]
["1977-07-29",8.73]
["1977-08-01",8.73]
["1977-08-02",8.73]
["1977-08-03",8.73]
["1977-08-04",8.73]
["1977-08-05",8.7200000000000006]
["1977-08-08",8.7200000000000006]
["1977-08-09",8.7200000000000006]
["1977-08-10",8.7200000000000006]
["1977-08-11",8.7200000000000006]
["1977-08-12",8.7200000000000006]
["1977-08-15",8.7200000000000006]
["1977-08-16",8.7200000000000006]
["1977-08-17",8.7200000000000006]
["1977-08-18",8.7200000000000006]
["1977-08-19",8.7100000000000009]
["1977-08-22",8.7100000000000009]
["1977-08-23",8.7100000000000009]
["1977-08-24",8.7100000000000009]
["1977-08-25",8.7100000000000009]
["1977-08-26",8.73]
["1977-08-29",8.73]
["1977-08-30",8.73]
["1977-08-31",8.73]
["1977-09-01",8.73]
["1977-09-02",8.73]
["1977-09-05","."]
["1977-09-06",8.73]
["1977-09-07",8.73]
["1977-09-08",8.73]
["1977-09-09",8.73]
["1977-09-12",8.73]
["1977-09-13",8.73]
["1977-09-14",8.73]
["1977-09-15",8.73]
["1977-09-16",8.73]
["1977-09-19",8.73]
["1977-09-20",8.73]
["1977-09-21",8.73]
["1977-09-22",8.73]
["1977-09-23",8.73]
["1977-09-26",8.73]
["1977-09-27",8.73]
["1977-09-28",8.73]
["1977-09-29",8.73]
["1977-09-30",8.73]
["1977-10-03",8.73]
["1977-10-04",8.73]
["1977-10-05",8.73]
["1977-10-06",8.73]
["1977-10-07",8.6199999999999992]
["1977-10-10","."]
["1977-10-11",8.6199999999999992]
["1977-10-12",8.6199999999999992]
["1977-10-13",8.6199999999999992]
["1977-10-14",8.58]
["1977-10-17",8.58]
["1977-10-18",8.58]
["1977-10-19",8.58]
["1977-10-20",8.58]
["1977-10-21",8.58]
["1977-10-24",8.58]
["1977-10-25",8.58]
["1977-10-26",8.58]
["1977-10-27",8.58]
["1977-10-28",8.5500000000000007]
["1977-10-31",8.5500000000000007]
["1977-11-01",8.5500000000000007]
["1977-11-02",8.5500000000000007]
["1977-11-03",8.5500000000000007]
["1977-11-04",8.6999999999999993]
["1977-11-07",8.6999999999999993]
["1977-11-08","."]
["1977-11-09",8.6999999999999993]
["1977-11-10",8.6999999999999993]
["1977-11-11","."]
["1977-11-14",8.6999999999999993]
["1977-11-15",8.6999999999999993]
["1977-11-16",8.6999999999999993]
["1977-11-17",8.6999999999999993]
["1977-11-18",8.61]
["1977-11-21",8.61]
["1977-11-22",8.61]
["1977-11-23",8.61]
["1977-11-24","."]
["1977-11-25",8.6199999999999992]
["1977-11-28",8.6199999999999992]
["1977-11-29",8.6199999999999992]
["1977-11-30",8.6199999999999992]
["1977-12-01",8.6199999999999992]
["1977-12-02",8.6199999999999992]
["1977-12-05",8.6199999999999992]
["1977-12-06",8.6199999999999992]
["1977-12-07",8.6199999999999992]
["1977-12-08",8.6199999999999992]
["1977-12-09",8.6199999999999992]
["1977-12-12",8.6199999999999992]
["1977-12-13",8.6199999999999992]
["1977-12-14",8.6199999999999992]
["1977-12-15",8.6199999999999992]
["1977-12-16",8.4700000000000006]
["1977-12-19",8.4700000000000006]
["1977-12-20",8.4700000000000006]
["1977-12-21",8.4700000000000006]
["1977-12-22",8.4700000000000006]
["1977-12-23",8.4700000000000006]
["1977-12-26","."]
["1977-12-27",8.4700000000000006]
["1977-12-28",8.4700000000000006]
["1977-12-29",8.4700000000000006]
["1977-12-30",8.23]
["1978-01-02","."]
["1978-01-03",8.4700000000000006]
["1978-01-04",8.4700000000000006]
["1978-01-05",8.4700000000000006]
["1978-01-06",8.23]
["1978-01-09",8.23]
["1978-01-10",8.23]
["1978-01-11",8.23]
["1978-01-12",8.23]
["1978-01-13",8.16]
["1978-01-16",8.16]
["1978-01-17",8.16]
["1978-01-18",8.16]
["1978-01-19",8.16]
["1978-01-20",8.16]
["1978-01-23",8.1]
["1978-01-24",8.1]
["1978-01-25",8.1]
["1978-01-26",8.1]
["1978-01-27",8.1]
["1978-01-30",8.1]
["1978-01-31",8.1]
["1978-02-01",8.06]
["1978-02-02",8.06]
["1978-02-03",8.06]
["1978-02-06",8.06]
["1978-02-07",8.1]
["1978-02-08",8.1]
["1978-02-09",8.1]
["1978-02-10",8.1300000000000008]
["1978-02-13","."]
["1978-02-14",8.1300000000000008]
["1978-02-15",8.1300000000000008]
["1978-02-16",8.1300000000000008]
["1978-02-17",8.1300000000000008]
["1978-02-20","."]
["1978-02-21",8.1300000000000008]
["1978-02-22",8.1300000000000008]
["1978-02-23",8.1300000000000008]
["1978-02-24",8.1300000000000008]
["1978-02-27",8.1300000000000008]
["1978-02-28",8.1300000000000008]
["1978-03-01",8.1300000000000008]
["1978-03-02",8.1300000000000008]
["1978-03-03",8.1300000000000008]
["1978-03-06",8.1]
["1978-03-07",8.1]
["1978-03-08",8.1]
["1978-03-09",8.1]
["1978-03-10",8.1]
["1978-03-13",8.23]
["1978-03-14",8.23]
["1978-03-15",8.23]
["1978-03-16",8.23]
["1978-03-17",8.23]
["1978-03-20",8.1]
["1978-03-21",8.1]
["1978-03-22",8.23]
["1978-03-23",8.33]
["1978-03-24",8.33]
["1978-03-27",8.33]
["1978-03-28",8.33]
["1978-03-29",8.33]
["1978-03-30",8.33]
["1978-03-31",8.33]
["1978-04-03",8.33]
["1978-04-04",8.33]
["1978-04-05",8.33]
["1978-04-06",8.33]
["1978-04-07",8.3800000000000008]
["1978-04-10",8.3800000000000008]
["1978-04-11",8.3800000000000008]
["1978-04-12",8.3800000000000008]
["1978-04-13",8.3800000000000008]
["1978-04-14",8.4]
["1978-04-17",8.4]
["1978-04-18",8.4]
["1978-04-19",8.4]
["1978-04-20",8.4]
["1978-04-21",8.6999999999999993]
["1978-04-24",8.6999999999999993]
["1978-04-25",8.6999999999999993]
["1978-04-26",8.6999999999999993]
["1978-04-27",8.6999999999999993]
["1978-04-28",8.58]
["1978-05-01",8.58]
["1978-05-02",8.58]
["1978-05-03",8.58]
["1978-05-04",8.58]
["1978-05-05",8.5500000000000007]
["1978-05-08",8.5500000000000007]
["1978-05-09",8.5500000000000007]
["1978-05-10",8.5500000000000007]
["1978-05-11",8.5500000000000007]
["1978-05-12",8.5500000000000007]
["1978-05-15",8.64]
["1978-05-16",8.64]
["1978-05-17",8.64]
["1978-05-18",8.64]
["1978-05-19",8.64]
["1978-05-22",8.67]
["1978-05-23",8.67]
["1978-05-24",8.67]
["1978-05-25",8.67]
["1978-05-26",8.44]
["1978-05-29",8.44]
["1978-05-30","."]
["1978-05-31",8.44]
["1978-06-01",8.44]
["1978-06-02",8.4]
["1978-06-05",8.4]
["1978-06-06",8.4]
["1978-06-07",8.4]
["1978-06-08",8.4]
["1978-06-09",8.4]
["1978-06-12",8.44]
["1978-06-13",8.44]
["1978-06-14",8.44]
["1978-06-15",8.44]
["1978-06-16",8.44]
["1978-06-19",8.44]
["1978-06-20",8.44]
["1978-06-21",8.44]
["1978-06-22",8.44]
["1978-06-23",8.44]
["1978-06-26",8.33]
["1978-06-27",8.33]
["1978-06-28",8.33]
["1978-06-29",8.33]
["1978-06-30",8.33]
["1978-07-03",8.26]
["1978-07-04","."]
["1978-07-05",8.26]
["1978-07-06",8.26]
["1978-07-07",8.23]
["1978-07-10",8.23]
["1978-07-11",8.23]
["1978-07-12",8.23]
["1978-07-13",8.23]
["1978-07-14",8.1300000000000008]
["1978-07-17",8.1300000000000008]
["1978-07-18",8.1300000000000008]
["1978-07-19",8.1300000000000008]
["1978-07-20",8.1300000000000008]
["1978-07-21",8.1300000000000008]
["1978-07-24",8.1300000000000008]
["1978-07-25",8.1300000000000008]
["1978-07-26",8.1300000000000008]
["1978-07-27",8.1300000000000008]
["1978-07-28",8.1300000000000008]
["1978-07-31",7.97]
["1978-08-01",7.97]
["1978-08-02",7.97]
["1978-08-03",7.97]
["1978-08-04",7.97]
["1978-08-07",8.0299999999999994]
["1978-08-08",8.0299999999999994]
["1978-08-09",8.0299999999999994]
["1978-08-10",8.0299999999999994]
["1978-08-11",8.0299999999999994]
["1978-08-14",7.9]
["1978-08-15",7.9]
["1978-08-16",7.9]
["1978-08-17",7.9]
["1978-08-18",7.9]
["1978-08-21",8.0299999999999994]
["1978-08-22",8.0299999999999994]
["1978-08-23",8.0299999999999994]
["1978-08-24",8.0299999999999994]
["1978-08-25",8.0299999999999994]
["1978-08-28",8.16]
["1978-08-29",8.16]
["1978-08-30",8.16]
["1978-08-31",8.16]
["1978-09-01",8.16]
["1978-09-04","."]
["1978-09-05",8.0299999999999994]
["1978-09-06",8.0299999999999994]
["1978-09-07",8.0299999999999994]
["1978-09-08",8.0299999999999994]
["1978-09-11",8.11]
["1978-09-12",8.11]
["1978-09-13",8.11]
["1978-09-14",8.11]
["1978-09-15",8.11]
["1978-09-18",8.01]
["1978-09-19",8.01]
["1978-09-20",8.01]
["1978-09-21",8.01]
["1978-09-22",8.01]
["1978-09-25",7.97]
["1978-09-26",7.97]
["1978-09-27",7.97]
["1978-09-28",7.97]
["1978-09-29",7.97]
["1978-10-02",7.97]
["1978-10-03",7.97]
["1978-10-04",7.97]
["1978-10-05",7.97]
["1978-10-06",7.97]
["1978-10-09","."]
["1978-10-10",7.92]
["1978-10-11",7.92]
["1978-10-12",7.91]
["1978-10-13",7.91]
["1978-10-16",7.87]
["1978-10-17",7.87]
["1978-10-18",7.87]
["1978-10-19",7.87]
["1978-10-20",7.97]
["1978-10-23",7.97]
["1978-10-24",7.97]
["1978-10-25",7.97]
["1978-10-26",7.97]
["1978-10-27",7.97]
["1978-10-30",7.66]
["1978-10-31",7.66]
["1978-11-01",7.66]
["1978-11-02",7.66]
["1978-11-03",7.66]
["1978-11-06",7.81]
["1978-11-07","."]
["1978-11-08",7.81]
["1978-11-09",7.81]
["1978-11-10",7.81]
["1978-11-13",8]
["1978-11-14",8]
["1978-11-15",8]
["1978-11-16",8]
["1978-11-17",8.1999999999999993]
["1978-11-20",8.1999999999999993]
["1978-11-21",8.1999999999999993]
["1978-11-22",8.1999999999999993]
["1978-11-23","."]
["1978-11-24",8.33]
["1978-11-27",8.33]
["1978-11-28",8.33]
["1978-11-29",8.33]
["1978-11-30",8.33]
["1978-12-01",8.18]
["1978-12-04",8.18]
["1978-12-05",8.18]
["1978-12-06",8.18]
["1978-12-07",8.18]
["1978-12-08",8.18]
["1978-12-11",8.2899999999999991]
["1978-12-12",8.2899999999999991]
["1978-12-13",8.2899999999999991]
["1978-12-14",8.2899999999999991]
["1978-12-15",8.2899999999999991]
["1978-12-18",8.16]
["1978-12-19",8.16]
["1978-12-20",8.16]
["1978-12-21",8.16]
["1978-12-22",8.23]
["1978-12-25","."]
["1978-12-26",8.23]
["1978-12-27",8.23]
["1978-12-28",8.23]
["1978-12-29",8.23]
["1979-01-01","."]
["1979-01-02",8.08]
["1979-01-03",8.08]
["1979-01-04",8.08]
["1979-01-05",8.08]
["1979-01-08",8.08]
["1979-01-09",8.08]
["1979-01-10",8.08]
["1979-01-11",8.08]
["1979-01-12",8.33]
["1979-01-15",8.33]
["1979-01-16",8.33]
["1979-01-17",8.33]
["1979-01-18",8.33]
["1979-01-19",8.23]
["1979-01-22",8.23]
["1979-01-23",8.23]
["1979-01-24",8.23]
["1979-01-25",8.23]
["1979-01-26",8.2899999999999991]
["1979-01-29",8.2899999999999991]
["1979-01-30",8.2899999999999991]
["1979-01-31",8.2899999999999991]
["1979-02-01",8.2899999999999991]
["1979-02-02",8.2899999999999991]
["1979-02-05",8.3000000000000007]
["1979-02-06",8.3000000000000007]
["1979-02-07",8.3000000000000007]
["1979-02-08",8.3000000000000007]
["1979-02-09",8.3000000000000007]
["1979-02-12","."]
["1979-02-13",8.2200000000000006]
["1979-02-14",8.2200000000000006]
["1979-02-15",8.2200000000000006]
["1979-02-16",8.2200000000000006]
["1979-02-19","."]
["1979-02-20",8.2200000000000006]
["1979-02-21",8.2200000000000006]
["1979-02-22",8.2200000000000006]
["1979-02-23",8.2200000000000006]
["1979-02-26",8.2200000000000006]
["1979-02-27",8.2200000000000006]
["1979-02-28",8.2200000000000006]
["1979-03-01",8.2200000000000006]
["1979-03-02",8.17]
["1979-03-05",8.2200000000000006]
["1979-03-06",8.2200000000000006]
["1979-03-07",8.2200000000000006]
["1979-03-08",8.2200000000000006]
["1979-03-09",8.2200000000000006]
["1979-03-12",8.18]
["1979-03-13",8.18]
["1979-03-14",8.18]
["1979-03-15",8.18]
["1979-03-16",8.2899999999999991]
["1979-03-19",8.2899999999999991]
["1979-03-20",8.2899999999999991]
["1979-03-21",8.2899999999999991]
["1979-03-22",8.2899999999999991]
["1979-03-23",8.3000000000000007]
["1979-03-26",8.3000000000000007]
["1979-03-27",8.3000000000000007]
["1979-03-28",8.3000000000000007]
["1979-03-29",8.3000000000000007]
["1979-03-30",8.16]
["1979-04-02",8.14]
["1979-04-03",8.14]
["1979-04-04",8.14]
["1979-04-05",8.08]
["1979-04-06",8.1]
["1979-04-09",8.1999999999999993]
["1979-04-10",8.1999999999999993]
["1979-04-11",8.1999999999999993]
["1979-04-12",8.1999999999999993]
["1979-04-13",8.1300000000000008]
["1979-04-16",8.1]
["1979-04-17",8.1]
["1979-04-18",8.1]
["1979-04-19",8.1999999999999993]
["1979-04-20",8.3000000000000007]
["1979-04-23",8.3000000000000007]
["1979-04-24",8.3000000000000007]
["1979-04-25",8.33]
["1979-04-26",8.33]
["1979-04-27",8.3699999999999992]
["1979-04-30",8.3699999999999992]
["1979-05-01",8.3699999999999992]
["1979-05-02",8.3699999999999992]
["1979-05-03",8.3699999999999992]
["1979-05-04",8.26]
["1979-05-07",8.26]
["1979-05-08",8.26]
["1979-05-09",8.26]
["1979-05-10",8.3000000000000007]
["1979-05-11",8.39]
["1979-05-14",8.39]
["1979-05-15",8.39]
["1979-05-16",8.39]
["1979-05-17",8.39]
["1979-05-18",8.2200000000000006]
["1979-05-21",8.2200000000000006]
["1979-05-22",8.2200000000000006]
["1979-05-23",8.2200000000000006]
["1979-05-24",8.2200000000000006]
["1979-05-25",8.26]
["1979-05-28",8.2200000000000006]
["1979-05-29",8.2200000000000006]
["1979-05-30","."]
["1979-05-31",8.16]
["1979-06-01",8.16]
["1979-06-04",8.16]
["1979-06-05",8.16]
["1979-06-06",8.16]
["1979-06-07",8.16]
["1979-06-08",8.17]
["1979-06-11",8.17]
["1979-06-12",8.1]
["1979-06-13",8.06]
["1979-06-14",8]
["1979-06-15",8.15]
["1979-06-18",8.16]
["1979-06-19",8.16]
["1979-06-20",8.06]
["1979-06-21",8.06]
["1979-06-22",8.1300000000000008]
["1979-06-25",8.1300000000000008]
["1979-06-26",8.1]
["1979-06-27",8.11]
["1979-06-28",8.08]
["1979-06-29",8.06]
["1979-07-02",8.01]
["1979-07-03",7.87]
["1979-07-04","."]
["1979-07-05",7.97]
["1979-07-06",7.96]
["1979-07-09",7.96]
["1979-07-10",7.96]
["1979-07-11",7.96]
["1979-07-12",7.96]
["1979-07-13",8]
["1979-07-16",8]
["1979-07-17",7.91]
["1979-07-18",7.91]
["1979-07-19",7.84]
["1979-07-20",7.84]
["1979-07-23",7.8]
["1979-07-24",7.75]
["1979-07-25",7.75]
["1979-07-26",7.75]
["1979-07-27",7.94]
["1979-07-30",7.94]
["1979-07-31",7.96]
["1979-08-01",8]
["1979-08-02",8]
["1979-08-03",7.87]
["1979-08-06",7.99]
["1979-08-07",7.99]
["1979-08-08",7.99]
["1979-08-09",8.0299999999999994]
["1979-08-10",8]
["1979-08-13",7.99]
["1979-08-14",7.99]
["1979-08-15",7.99]
["1979-08-16",7.99]
["1979-08-17",8]
["1979-08-20",8]
["1979-08-21",8]
["1979-08-22",8]
["1979-08-23",8]
["1979-08-24",8.08]
["1979-08-27",8.08]
["1979-08-28",8.08]
["1979-08-29",8.08]
["1979-08-30",8.08]
["1979-08-31",8.0299999999999994]
["1979-09-03","."]
["1979-09-04",8.08]
["1979-09-05",8.0299999999999994]
["1979-09-06",8.0299999999999994]
["1979-09-07",8.0299999999999994]
["1979-09-10",8.0299999999999994]
["1979-09-11",8.0299999999999994]
["1979-09-12",8.0299999999999994]
["1979-09-13",8.14]
["1979-09-14",8.24]
["1979-09-17",8.24]
["1979-09-18",8.24]
["1979-09-19",8.24]
["1979-09-20",8.24]
["1979-09-21",8.1300000000000008]
["1979-09-24",8.24]
["1979-09-25",8.24]
["1979-09-26",8.24]
["1979-09-27",8.06]
["1979-09-28",8.07]
["1979-10-01",8.09]
["1979-10-02",8.09]
["1979-10-03",8.08]
["1979-10-04",8.08]
["1979-10-05",8.1199999999999992]
["1979-10-08","."]
["1979-10-09",8.25]
["1979-10-10",8.25]
["1979-10-11",8.18]
["1979-10-12",8.18]
["1979-10-15",8.18]
["1979-10-16",8.18]
["1979-10-17",8.18]
["1979-10-18",8.25]
["1979-10-19",8.26]
["1979-10-22",8.26]
["1979-10-23",8.34]
["1979-10-24",8.3000000000000007]
["1979-10-25",8.3000000000000007]
["1979-10-26",8.3000000000000007]
["1979-10-29",8.3000000000000007]
["1979-10-30",8.4]
["1979-10-31",8.4]
["1979-11-01",8.32]
["1979-11-02",8.3699999999999992]
["1979-11-05",8.33]
["1979-11-06","."]
["1979-11-07",8.2799999999999994]
["1979-11-08",8.25]
["1979-11-09",8.2799999999999994]
["1979-11-12","."]
["1979-11-13",8.2799999999999994]
["1979-11-14",8.23]
["1979-11-15",8.1]
["1979-11-16",8.1]
["1979-11-19",8.15]
["1979-11-20",8.15]
["1979-11-21",8.15]
["1979-11-22","."]
["1979-11-23",8.1199999999999992]
["1979-11-26",8.1]
["1979-11-27",8.16]
["1979-11-28",8.16]
["1979-11-29",8.1]
["1979-11-30",8.0299999999999994]
["1979-12-03",8]
["1979-12-04",8.08]
["1979-12-05",8.1]
["1979-12-06",8.1300000000000008]
["1979-12-07",8.0299999999999994]
["1979-12-10",8.15]
["1979-12-11",8.15]
["1979-12-12",8.0399999999999991]
["1979-12-13",8.1300000000000008]
["1979-12-14",8.14]
["1979-12-17",8.14]
["1979-12-18",8.14]
["1979-12-19",8.14]
["1979-12-20",8.1]
["1979-12-21",8.14]
["1979-12-24",8.14]
["1979-12-25","."]
["1979-12-26",8.14]
["1979-12-27",8.1]
["1979-12-28",8]
["1979-12-31",8]
["1980-01-01","."]
["1980-01-02",8]
["1980-01-03",7.95]
["1980-01-04",8.0500000000000007]
["1980-01-07",8.0500000000000007]
["1980-01-08",8.0500000000000007]
["1980-01-09",8]
["1980-01-10",8]
["1980-01-11",8.0299999999999994]
["1980-01-14",8.0299999999999994]
["1980-01-15",7.9]
["1980-01-16",7.9]
["1980-01-17",7.96]
["1980-01-18",7.85]
["1980-01-21",7.93]
["1980-01-22",7.98]
["1980-01-23",8]
["1980-01-24",8]
["1980-01-25",8]
["1980-01-28",8]
["1980-01-29",8]
["1980-01-30",8]
["1980-01-31",8.06]
["1980-02-01",8.0399999999999991]
["1980-02-04",8.0399999999999991]
["1980-02-05",8]
["1980-02-06",7.96]
["1980-02-07",7.92]
["1980-02-08",7.85]
["1980-02-11",7.9]
["1980-02-12","."]
["1980-02-13",7.9]
["1980-02-14",7.9]
["1980-02-15",7.92]
["1980-02-18","."]
["1980-02-19",7.98]
["1980-02-20",8]
["1980-02-21",8]
["1980-02-22",8]
["1980-02-25",8.0500000000000007]
["1980-02-26",8.0500000000000007]
["1980-02-27",8.02]
["1980-02-28",8.06]
["1980-02-29",8.06]
["1980-03-03",8.08]
["1980-03-04",8.08]
["1980-03-05",8.1]
["1980-03-06",8.1300000000000008]
["1980-03-07",8.1300000000000008]
["1980-03-10",8.1300000000000008]
["1980-03-11",8.15]
["1980-03-12",8.1300000000000008]
["1980-03-13",8.1300000000000008]
["1980-03-14",8.17]
["1980-03-17",8.1999999999999993]
["1980-03-18",8.1999999999999993]
["1980-03-19",8.16]
["1980-03-20",8.16]
["1980-03-21",8.16]
["1980-03-24",8.16]
["1980-03-25",8.15]
["1980-03-26",8.15]
["1980-03-27",8.1999999999999993]
["1980-03-28",8.1999999999999993]
["1980-03-31",8.2200000000000006]
["1980-04-01",8.3000000000000007]
["1980-04-02",8.25]
["1980-04-03",8.1999999999999993]
["1980-04-04",8.1999999999999993]
["1980-04-07",8.1999999999999993]
["1980-04-08",8.1999999999999993]
["1980-04-09",8.1999999999999993]
["1980-04-10",8.08]
["1980-04-11",8.08]
["1980-04-14",8.0299999999999994]
["1980-04-15",8.0500000000000007]
["1980-04-16",7.98]
["1980-04-17",8.0500000000000007]
["1980-04-18",8.0500000000000007]
["1980-04-21",8.0299999999999994]
["1980-04-22",8]
["1980-04-23",7.97]
["1980-04-24",7.97]
["1980-04-25",8]
["1980-04-28",7.9]
["1980-04-29",7.9]
["1980-04-30",7.9]
["1980-05-01",7.9]
["1980-05-02",7.9]
["1980-05-05",7.9]
["1980-05-06",7.9]
["1980-05-07",7.9]
["1980-05-08",7.9]
["1980-05-09",7.9]
["1980-05-12",7.88]
["1980-05-13",7.9]
["1980-05-14",7.9]
["1980-05-15",7.9]
["1980-05-16",7.9]
["1980-05-19",7.9]
["1980-05-20",7.9]
["1980-05-21",7.85]
["1980-05-22",7.82]
["1980-05-23",7.82]
["1980-05-26","."]
["1980-05-27",7.71]
["1980-05-28",7.75]
["1980-05-29",7.75]
["1980-05-30",7.75]
["1980-06-02",7.75]
["1980-06-03",7.77]
["1980-06-04",7.92]
["1980-06-05",7.86]
["1980-06-06",7.86]
["1980-06-09",7.82]
["1980-06-10",7.82]
["1980-06-11",7.85]
["1980-06-12",7.82]
["1980-06-13",7.82]
["1980-06-16",7.83]
["1980-06-17",7.85]
["1980-06-18",7.85]
["1980-06-19",7.89]
["1980-06-20",7.87]
["1980-06-23",7.85]
["1980-06-24",7.87]
["1980-06-25",7.87]
["1980-06-26",7.87]
["1980-06-27",7.85]
["1980-06-30",7.8]
["1980-07-01",7.8]
["1980-07-02",7.77]
["1980-07-03",7.8]
["1980-07-04","."]
["1980-07-07",7.8]
["1980-07-08",7.75]
["1980-07-09",7.75]
["1980-07-10",7.77]
["1980-07-11",7.77]
["1980-07-14",7.75]
["1980-07-15",7.75]
["1980-07-16",7.75]
["1980-07-17",7.77]
["1980-07-18",7.77]
["1980-07-21",7.77]
["1980-07-22",7.76]
["1980-07-23",7.75]
["1980-07-24",7.75]
["1980-07-25",7.73]
["1980-07-28",7.77]
["1980-07-29",7.77]
["1980-07-30",7.76]
["1980-07-31",7.8]
["1980-08-01",7.8]
["1980-08-04",7.77]
["1980-08-05",7.78]
["1980-08-06",7.75]
["1980-08-07",7.75]
["1980-08-08",7.79]
["1980-08-11",7.79]
["1980-08-12",7.79]
["1980-08-13",7.77]
["1980-08-14",7.77]
["1980-08-15",7.77]
["1980-08-18",7.8]
["1980-08-19",7.83]
["1980-08-20",7.8]
["1980-08-21",7.8]
["1980-08-22",7.8]
["1980-08-25",7.8]
["1980-08-26",7.8]
["1980-08-27",7.77]
["1980-08-28",7.75]
["1980-08-29",7.75]
["1980-09-01","."]
["1980-09-02",7.73]
["1980-09-03",7.73]
["1980-09-04",7.73]
["1980-09-05",7.73]
["1980-09-08",7.74]
["1980-09-09",7.74]
["1980-09-10",7.77]
["1980-09-11",7.72]
["1980-09-12",7.73]
["1980-09-15",7.77]
["1980-09-16",7.8]
["1980-09-17",7.8]
["1980-09-18",7.75]
["1980-09-19",7.75]
["1980-09-22",7.75]
["1980-09-23",7.75]
["1980-09-24",7.75]
["1980-09-25",7.75]
["1980-09-26",7.75]
["1980-09-29",7.75]
["1980-09-30",7.75]
["1980-10-01",7.75]
["1980-10-02",7.77]
["1980-10-03",7.77]
["1980-10-06",7.75]
["1980-10-07",7.76]
["1980-10-08",7.76]
["1980-10-09",7.76]
["1980-10-10",7.75]
["1980-10-13","."]
["1980-10-14",7.73]
["1980-10-15",7.73]
["1980-10-16",7.73]
["1980-10-17",7.73]
["1980-10-20",7.72]
["1980-10-21",7.72]
["1980-10-22",7.72]
["1980-10-23",7.72]
["1980-10-24",7.68]
["1980-10-27",7.68]
["1980-10-28",7.72]
["1980-10-29",7.72]
["1980-10-30",7.72]
["1980-10-31",7.72]
["1980-11-03",7.72]
["1980-11-04","."]
["1980-11-05",7.7]
["1980-11-06",7.7]
["1980-11-07",7.72]
["1980-11-10",7.73]
["1980-11-11","."]
["1980-11-12",7.75]
["1980-11-13",7.74]
["1980-11-14",7.71]
["1980-11-17",7.8]
["1980-11-18",7.8]
["1980-11-19",7.8]
["1980-11-20",7.8]
["1980-11-21",7.8]
["1980-11-24",7.85]
["1980-11-25",7.85]
["1980-11-26",7.82]
["1980-11-27","."]
["1980-11-28",7.82]
["1980-12-01",7.86]
["1980-12-02",7.86]
["1980-12-03",7.92]
["1980-12-04",7.92]
["1980-12-05",7.92]
["1980-12-08",7.91]
["1980-12-09",7.92]
["1980-12-10",7.92]
["1980-12-11",7.97]
["1980-12-12",7.95]
["1980-12-15",7.92]
["1980-12-16",7.98]
["1980-12-17",7.99]
["1980-12-18",7.98]
["1980-12-19",7.97]
["1980-12-22",7.95]
["1980-12-23",7.91]
["1980-12-24",7.91]
["1980-12-25","."]
["1980-12-26",7.91]
["1980-12-29",7.94]
["1980-12-30",7.94]
["1980-12-31",7.94]
["1981-01-01","."]
["1981-01-02",7.89]
["1981-01-05",7.81]
["1981-01-06",7.89]
["1981-01-07",7.86]
["1981-01-08",7.95]
["1981-01-09",7.95]
["1981-01-12",7.93]
["1981-01-13",7.99]
["1981-01-14",7.97]
["1981-01-15",7.96]
["1981-01-16",7.97]
["1981-01-19",7.97]
["1981-01-20",7.9]
["1981-01-21",7.93]
["1981-01-22",7.93]
["1981-01-23",7.98]
["1981-01-26",7.98]
["1981-01-27",8.0299999999999994]
["1981-01-28",8.0500000000000007]
["1981-01-29",8.07]
["1981-01-30",8.1]
["1981-02-02",8.1999999999999993]
["1981-02-03",8.15]
["1981-02-04",8.1199999999999992]
["1981-02-05",8.15]
["1981-02-06",8.16]
["1981-02-09",8.16]
["1981-02-10",8.16]
["1981-02-11",8.18]
["1981-02-12","."]
["1981-02-13",8.2100000000000009]
["1981-02-16","."]
["1981-02-17",8.24]
["1981-02-18",8.2200000000000006]
["1981-02-19",8.2200000000000006]
["1981-02-20",8.23]
["1981-02-23",8.2899999999999991]
["1981-02-24",8.31]
["1981-02-25",8.33]
["1981-02-26",8.32]
["1981-02-27",8.33]
["1981-03-02",8.33]
["1981-03-03",8.25]
["1981-03-04",8.19]
["1981-03-05",8.23]
["1981-03-06",8.23]
["1981-03-09",8.26]
["1981-03-10",8.23]
["1981-03-11",8.16]
["1981-03-12",8.18]
["1981-03-13",8.23]
["1981-03-16",8.23]
["1981-03-17",8.1999999999999993]
["1981-03-18",8.2100000000000009]
["1981-03-19",8.23]
["1981-03-20",8.23]
["1981-03-23",8.2799999999999994]
["1981-03-24",8.26]
["1981-03-25",8.27]
["1981-03-26",8.26]
["1981-03-27",8.31]
["1981-03-30",8.31]
["1981-03-31",8.27]
["1981-04-01",8.27]
["1981-04-02",8.27]
["1981-04-03",8.31]
["1981-04-06",8.35]
["1981-04-07",8.33]
["1981-04-08",8.23]
["1981-04-09",8.26]
["1981-04-10",8.26]
["1981-04-13",8.32]
["1981-04-14",8.32]
["1981-04-15",8.33]
["1981-04-16",8.32]
["1981-04-17",8.32]
["1981-04-20",8.32]
["1981-04-21",8.31]
["1981-04-22",8.27]
["1981-04-23",8.23]
["1981-04-24",8.25]
["1981-04-27",8.25]
["1981-04-28",8.26]
["1981-04-29",8.31]
["1981-04-30",8.33]
["1981-05-01",8.35]
["1981-05-04",8.3800000000000008]
["1981-05-05",8.3800000000000008]
["1981-05-06",8.33]
["1981-05-07",8.34]
["1981-05-08",8.33]
["1981-05-11",8.34]
["1981-05-12",8.36]
["1981-05-13",8.3699999999999992]
["1981-05-14",8.43]
["1981-05-15",8.4499999999999993]
["1981-05-18",8.39]
["1981-05-19",8.4]
["1981-05-20",8.42]
["1981-05-21",8.41]
["1981-05-22",8.43]
["1981-05-25","."]
["1981-05-26",8.5]
["1981-05-27",8.5]
["1981-05-28",8.5]
["1981-05-29",8.48]
["1981-06-01",8.5]
["1981-06-02",8.5]
["1981-06-03",8.5299999999999994]
["1981-06-04",8.57]
["1981-06-05",8.6]
["1981-06-08",8.6]
["1981-06-09",8.6199999999999992]
["1981-06-10",8.6]
["1981-06-11",8.58]
["1981-06-12",8.61]
["1981-06-15",8.5500000000000007]
["1981-06-16",8.49]
["1981-06-17",8.49]
["1981-06-18",8.51]
["1981-06-19",8.5299999999999994]
["1981-06-22",8.52]
["1981-06-23",8.51]
["1981-06-24",8.5399999999999991]
["1981-06-25",8.56]
["1981-06-26",8.59]
["1981-06-29",8.6199999999999992]
["1981-06-30",8.6199999999999992]
["1981-07-01",8.65]
["1981-07-02",8.81]
["1981-07-03",8.84]
["1981-07-06",8.85]
["1981-07-07",8.77]
["1981-07-08",8.85]
["1981-07-09",8.8699999999999992]
["1981-07-10",8.83]
["1981-07-13",8.84]
["1981-07-14",8.9499999999999993]
["1981-07-15",8.93]
["1981-07-16",8.93]
["1981-07-17",8.93]
["1981-07-20",8.9700000000000006]
["1981-07-21",8.98]
["1981-07-22",9]
["1981-07-23",8.9700000000000006]
["1981-07-24",8.98]
["1981-07-27",8.92]
["1981-07-28",8.98]
["1981-07-29",8.98]
["1981-07-30",9.02]
["1981-07-31",9]
["1981-08-03",9.07]
["1981-08-04",9.09]
["1981-08-05",9.09]
["1981-08-06",9.1]
["1981-08-07",9.16]
["1981-08-10",9.26]
["1981-08-11",9.24]
["1981-08-12",9.11]
["1981-08-13",9.07]
["1981-08-14",9.07]
["1981-08-17",8.99]
["1981-08-18",8.94]
["1981-08-19",8.9700000000000006]
["1981-08-20",8.9700000000000006]
["1981-08-21",8.93]
["1981-08-24",8.93]
["1981-08-25",9.07]
["1981-08-26",9.0500000000000007]
["1981-08-27",9.06]
["1981-08-28",9.0500000000000007]
["1981-08-31",9.0500000000000007]
["1981-09-01",9.0500000000000007]
["1981-09-02",9.0399999999999991]
["1981-09-03",9.01]
["1981-09-04",9.01]
["1981-09-07","."]
["1981-09-08",9.17]
["1981-09-09",9.18]
["1981-09-10",9.15]
["1981-09-11",9.14]
["1981-09-14",9.17]
["1981-09-15",9.08]
["1981-09-16",9.06]
["1981-09-17",9.0399999999999991]
["1981-09-18",9.07]
["1981-09-21",9.11]
["1981-09-22",9.11]
["1981-09-23",9.1300000000000008]
["1981-09-24",9.24]
["1981-09-25",9.2200000000000006]
["1981-09-28",9.1999999999999993]
["1981-09-29",9.1199999999999992]
["1981-09-30",9.1199999999999992]
["1981-10-01",9.1]
["1981-10-02",9.09]
["1981-10-05",9.0500000000000007]
["1981-10-06",9.11]
["1981-10-07",9.08]
["1981-10-08",8.9600000000000009]
["1981-10-09",8.93]
["1981-10-12","."]
["1981-10-13",9.18]
["1981-10-14",9.17]
["1981-10-15",9.1]
["1981-10-16",9.18]
["1981-10-19",9.1999999999999993]
["1981-10-20",9.2100000000000009]
["1981-10-21",9.2100000000000009]
["1981-10-22",9.2100000000000009]
["1981-10-23",9.1999999999999993]
["1981-10-26",9.24]
["1981-10-27",9.18]
["1981-10-28",9.17]
["1981-10-29",9.1300000000000008]
["1981-10-30",9.1300000000000008]
["1981-11-02",9.17]
["1981-11-03","."]
["1981-11-04",9.18]
["1981-11-05",9.18]
["1981-11-06",9.17]
["1981-11-09",9.1]
["1981-11-10",9.14]
["1981-11-11","."]
["1981-11-12",9.1]
["1981-11-13",9.1]
["1981-11-16",9.09]
["1981-11-17",9.1199999999999992]
["1981-11-18",9.17]
["1981-11-19",9.08]
["1981-11-20",9.14]
["1981-11-23",9.17]
["1981-11-24",9.1300000000000008]
["1981-11-25",9.16]
["1981-11-26","."]
["1981-11-27",9.11]
["1981-11-30",9.1199999999999992]
["1981-12-01",9.09]
["1981-12-02",9.15]
["1981-12-03",9.1300000000000008]
["1981-12-04",9.1300000000000008]
["1981-12-07",9.1300000000000008]
["1981-12-08",9.16]
["1981-12-09",9.1199999999999992]
["1981-12-10",9.17]
["1981-12-11",9.15]
["1981-12-14",9.15]
["1981-12-15",9.11]
["1981-12-16",9.1300000000000008]
["1981-12-17",9.1199999999999992]
["1981-12-18",9.1199999999999992]
["1981-12-21",9.16]
["1981-12-22",9.1300000000000008]
["1981-12-23",9.1199999999999992]
["1981-12-24",9.1199999999999992]
["1981-12-25","."]
["1981-12-28",9.1300000000000008]
["1981-12-29",9.11]
["1981-12-30",9.11]
["1981-12-31",9.1300000000000008]
["1982-01-01","."]
["1982-01-04",9.07]
["1982-01-05",9.1]
["1982-01-06",9.11]
["1982-01-07",9.15]
["1982-01-08",9.14]
["1982-01-11",9.17]
["1982-01-12",9.17]
["1982-01-13",9.18]
["1982-01-14",9.17]
["1982-01-15",9.15]
["1982-01-18",9.14]
["1982-01-19",9.14]
["1982-01-20",9.17]
["1982-01-21",9.15]
["1982-01-22",9.18]
["1982-01-25",9.1999999999999993]
["1982-01-26",9.1999999999999993]
["1982-01-27",9.17]
["1982-01-28",9.15]
["1982-01-29",9.14]
["1982-02-01",9.19]
["1982-02-02",9.18]
["1982-02-03",9.15]
["1982-02-04",9.15]
["1982-02-05",9.15]
["1982-02-08",9.16]
["1982-02-09",9.19]
["1982-02-10",9.18]
["1982-02-11",9.17]
["1982-02-12","."]
["1982-02-15","."]
["1982-02-16",9.26]
["1982-02-17",9.26]
["1982-02-18",9.25]
["1982-02-19",9.23]
["1982-02-22",9.23]
["1982-02-23",9.26]
["1982-02-24",9.27]
["1982-02-25",9.27]
["1982-02-26",9.31]
["1982-03-01",9.2899999999999991]
["1982-03-02",9.27]
["1982-03-03",9.2799999999999994]
["1982-03-04",9.25]
["1982-03-05",9.23]
["1982-03-08",9.26]
["1982-03-09",9.27]
["1982-03-10",9.27]
["1982-03-11",9.27]
["1982-03-12",9.2899999999999991]
["1982-03-15",9.27]
["1982-03-16",9.27]
["1982-03-17",9.2899999999999991]
["1982-03-18",9.2899999999999991]
["1982-03-19",9.3000000000000007]
["1982-03-22",9.31]
["1982-03-23",9.31]
["1982-03-24",9.31]
["1982-03-25",9.31]
["1982-03-26",9.36]
["1982-03-29",9.35]
["1982-03-30",9.35]
["1982-03-31",9.35]
["1982-04-01",9.35]
["1982-04-02",9.34]
["1982-04-05",9.3699999999999992]
["1982-04-06",9.39]
["1982-04-07",9.39]
["1982-04-08",9.39]
["1982-04-09",9.39]
["1982-04-12",9.42]
["1982-04-13",9.39]
["1982-04-14",9.41]
["1982-04-15",9.44]
["1982-04-16",9.43]
["1982-04-19",9.42]
["1982-04-20",9.4]
["1982-04-21",9.42]
["1982-04-22",9.4]
["1982-04-23",9.41]
["1982-04-26",9.3800000000000008]
["1982-04-27",9.39]
["1982-04-28",9.3699999999999992]
["1982-04-29",9.3800000000000008]
["1982-04-30",9.35]
["1982-05-03",9.32]
["1982-05-04",9.3000000000000007]
["1982-05-05",9.31]
["1982-05-06",9.26]
["1982-05-07",9.25]
["1982-05-10",9.2200000000000006]
["1982-05-11",9.2200000000000006]
["1982-05-12",9.2100000000000009]
["1982-05-13",9.26]
["1982-05-14",9.3000000000000007]
["1982-05-17",9.27]
["1982-05-18",9.2899999999999991]
["1982-05-19",9.3699999999999992]
["1982-05-20",9.3800000000000008]
["1982-05-21",9.2799999999999994]
["1982-05-24",9.32]
["1982-05-25",9.31]
["1982-05-26",9.33]
["1982-05-27",9.34]
["1982-05-28",9.39]
["1982-05-31","."]
["1982-06-01",9.3800000000000008]
["1982-06-02",9.3800000000000008]
["1982-06-03",9.35]
["1982-06-04",9.34]
["1982-06-07",9.3699999999999992]
["1982-06-08",9.3699999999999992]
["1982-06-09",9.3699999999999992]
["1982-06-10",9.39]
["1982-06-11",9.4]
["1982-06-14",9.4600000000000009]
["1982-06-15",9.4499999999999993]
["1982-06-16",9.4600000000000009]
["1982-06-17",9.52]
["1982-06-18",9.56]
["1982-06-21",9.56]
["1982-06-22",9.5399999999999991]
["1982-06-23",9.57]
["1982-06-24",9.5299999999999994]
["1982-06-25",9.57]
["1982-06-28",9.6]
["1982-06-29",9.57]
["1982-06-30",9.5299999999999994]
["1982-07-01",9.57]
["1982-07-02",9.56]
["1982-07-05","."]
["1982-07-06",9.59]
["1982-07-07",9.66]
["1982-07-08",9.65]
["1982-07-09",9.61]
["1982-07-12",9.5500000000000007]
["1982-07-13",9.57]
["1982-07-14",9.59]
["1982-07-15",9.58]
["1982-07-16",9.61]
["1982-07-19",9.5299999999999994]
["1982-07-20",9.56]
["1982-07-21",9.5399999999999991]
["1982-07-22",9.5299999999999994]
["1982-07-23",9.4700000000000006]
["1982-07-26",9.48]
["1982-07-27",9.52]
["1982-07-28",9.5399999999999991]
["1982-07-29",9.56]
["1982-07-30",9.56]
["1982-08-02",9.51]
["1982-08-03",9.51]
["1982-08-04",9.58]
["1982-08-05",9.6]
["1982-08-06",9.6199999999999992]
["1982-08-09",9.66]
["1982-08-10",9.6]
["1982-08-11",9.61]
["1982-08-12",9.64]
["1982-08-13",9.57]
["1982-08-16",9.6]
["1982-08-17",9.6199999999999992]
["1982-08-18",9.5299999999999994]
["1982-08-19",9.5399999999999991]
["1982-08-20",9.5299999999999994]
["1982-08-23",9.56]
["1982-08-24",9.52]
["1982-08-25",9.51]
["1982-08-26",9.51]
["1982-08-27",9.5500000000000007]
["1982-08-30",9.6300000000000008]
["1982-08-31",9.6300000000000008]
["1982-09-01",9.65]
["1982-09-02",9.58]
["1982-09-03",9.5399999999999991]
["1982-09-06","."]
["1982-09-07",9.61]
["1982-09-08",9.61]
["1982-09-09",9.6199999999999992]
["1982-09-10",9.65]
["1982-09-13",9.69]
["1982-09-14",9.66]
["1982-09-15",9.65]
["1982-09-16",9.68]
["1982-09-17",9.66]
["1982-09-20",9.65]
["1982-09-21",9.65]
["1982-09-22",9.6300000000000008]
["1982-09-23",9.64]
["1982-09-24",9.67]
["1982-09-27",9.6999999999999993]
["1982-09-28",9.6999999999999993]
["1982-09-29",9.69]
["1982-09-30",9.7100000000000009]
["1982-10-01",9.7200000000000006]
["1982-10-04",9.73]
["1982-10-05",9.73]
["1982-10-06",9.7200000000000006]
["1982-10-07",9.7200000000000006]
["1982-10-08",9.66]
["1982-10-11","."]
["1982-10-12",9.6300000000000008]
["1982-10-13",9.65]
["1982-10-14",9.65]
["1982-10-15",9.69]
["1982-10-18",9.68]
["1982-10-19",9.69]
["1982-10-20",9.7100000000000009]
["1982-10-21",9.6999999999999993]
["1982-10-22",9.69]
["1982-10-25",9.74]
["1982-10-26",9.74]
["1982-10-27",9.74]
["1982-10-28",9.7100000000000009]
["1982-10-29",9.7100000000000009]
["1982-11-01",9.76]
["1982-11-02","."]
["1982-11-03",9.7100000000000009]
["1982-11-04",9.75]
["1982-11-05",9.75]
["1982-11-08",9.7799999999999994]
["1982-11-09",9.7799999999999994]
["1982-11-10",9.75]
["1982-11-11","."]
["1982-11-12",9.8000000000000007]
["1982-11-15",9.82]
["1982-11-16",9.84]
["1982-11-17",9.85]
["1982-11-18",9.85]
["1982-11-19",9.81]
["1982-11-22",9.85]
["1982-11-23",9.86]
["1982-11-24",9.85]
["1982-11-25","."]
["1982-11-26",9.82]
["1982-11-29",9.77]
["1982-11-30",9.74]
["1982-12-01",9.65]
["1982-12-02",9.65]
["1982-12-03",9.6300000000000008]
["1982-12-06",9.69]
["1982-12-07",9.68]
["1982-12-08",9.67]
["1982-12-09",9.7100000000000009]
["1982-12-10",9.73]
["1982-12-13",9.75]
["1982-12-14",9.74]
["1982-12-15",9.73]
["1982-12-16",9.6999999999999993]
["1982-12-17",9.67]
["1982-12-20",9.73]
["1982-12-21",9.73]
["1982-12-22",9.73]
["1982-12-23",9.7200000000000006]
["1982-12-24",9.7200000000000006]
["1982-12-27",9.7200000000000006]
["1982-12-28",9.7200000000000006]
["1982-12-29",9.6199999999999992]
["1982-12-30",9.6199999999999992]
["1982-12-31",9.6199999999999992]
["1983-01-03",9.6199999999999992]
["1983-01-04",9.64]
["1983-01-05",9.64]
["1983-01-06",9.6999999999999993]
["1983-01-07",9.73]
["1983-01-10",9.7200000000000006]
["1983-01-11",9.77]
["1983-01-12",9.7799999999999994]
["1983-01-13",9.7899999999999991]
["1983-01-14",9.8000000000000007]
["1983-01-17",9.82]
["1983-01-18",9.81]
["1983-01-19",9.85]
["1983-01-20",9.86]
["1983-01-21",9.85]
["1983-01-24",9.86]
["1983-01-25",9.8800000000000008]
["1983-01-26",9.85]
["1983-01-27",9.89]
["1983-01-28",9.9]
["1983-01-31",9.91]
["1983-02-01",9.92]
["1983-02-02",9.94]
["1983-02-03",9.94]
["1983-02-04",9.9600000000000009]
["1983-02-07",9.98]
["1983-02-08",9.93]
["1983-02-09",9.9]
["1983-02-10",9.85]
["1983-02-11",9.86]
["1983-02-14",9.92]
["1983-02-15",9.8699999999999992]
["1983-02-16",9.8699999999999992]
["1983-02-17",9.8699999999999992]
["1983-02-18",9.91]
["1983-02-21","."]
["1983-02-22",9.93]
["1983-02-23",9.9600000000000009]
["1983-02-24",9.94]
["1983-02-25",9.94]
["1983-02-28",9.9600000000000009]
["1983-03-01",9.98]
["1983-03-02",9.9700000000000006]
["1983-03-03",9.9499999999999993]
["1983-03-04",9.9499999999999993]
["1983-03-07",9.94]
["1983-03-08",9.9499999999999993]
["1983-03-09",9.9499999999999993]
["1983-03-10",9.94]
["1983-03-11",9.94]
["1983-03-14",9.9499999999999993]
["1983-03-15",9.92]
["1983-03-16",9.93]
["1983-03-17",9.94]
["1983-03-18",9.9499999999999993]
["1983-03-21",9.9600000000000009]
["1983-03-22",9.9600000000000009]
["1983-03-23",9.9499999999999993]
["1983-03-24",9.9700000000000006]
["1983-03-25",10]
["1983-03-28",10.02]
["1983-03-29",10.01]
["1983-03-30",10.050000000000001]
["1983-03-31",10.02]
["1983-04-01",10.02]
["1983-04-04",10.029999999999999]
["1983-04-05",9.99]
["1983-04-06",9.9600000000000009]
["1983-04-07",9.9600000000000009]
["1983-04-08",10.01]
["1983-04-11",9.9600000000000009]
["1983-04-12",9.9600000000000009]
["1983-04-13",9.9600000000000009]
["1983-04-14",9.99]
["1983-04-15",9.99]
["1983-04-18",9.9499999999999993]
["1983-04-19",9.94]
["1983-04-20",9.98]
["1983-04-21",10]
["1983-04-22",10.01]
["1983-04-25",9.99]
["1983-04-26",9.98]
["1983-04-27",9.98]
["1983-04-28",9.9700000000000006]
["1983-04-29",10]
["1983-05-02",10]
["1983-05-03",9.98]
["1983-05-04",9.9700000000000006]
["1983-05-05",9.98]
["1983-05-06",9.99]
["1983-05-09",9.99]
["1983-05-10",9.99]
["1983-05-11",9.9700000000000006]
["1983-05-12",9.99]
["1983-05-13",9.99]
["1983-05-16",9.9]
["1983-05-17",10]
["1983-05-18",10.01]
["1983-05-19",10.029999999999999]
["1983-05-20",10.01]
["1983-05-23",10.01]
["1983-05-24",10]
["1983-05-25",10]
["1983-05-26",9.9700000000000006]
["1983-05-27",10.02]
["1983-05-30","."]
["1983-05-31",9.98]
["1983-06-01",10]
["1983-06-02",10]
["1983-06-03",10.01]
["1983-06-06",9.99]
["1983-06-07",10]
["1983-06-08",10.01]
["1983-06-09",10]
["1983-06-10",10.01]
["1983-06-13",10.02]
["1983-06-14",10.039999999999999]
["1983-06-15",10.06]
["1983-06-16",10.07]
["1983-06-17",10.07]
["1983-06-20",10.08]
["1983-06-21",10.08]
["1983-06-22",10.09]
["1983-06-23",10.1]
["1983-06-24",10.09]
["1983-06-27",10.08]
["1983-06-28",10.09]
["1983-06-29",10.1]
["1983-06-30",10.09]
["1983-07-01",10.09]
["1983-07-04","."]
["1983-07-05",10.050000000000001]
["1983-07-06",10.050000000000001]
["1983-07-07",10.039999999999999]
["1983-07-08",10.050000000000001]
["1983-07-11",10.07]
["1983-07-12",10.11]
["1983-07-13",10.119999999999999]
["1983-07-14",10.11]
["1983-07-15",10.119999999999999]
["1983-07-18",10.09]
["1983-07-19",10.07]
["1983-07-20",10.07]
["1983-07-21",10.08]
["1983-07-22",10.09]
["1983-07-25",10.09]
["1983-07-26",10.09]
["1983-07-27",10.1]
["1983-07-28",10.119999999999999]
["1983-07-29",10.14]
["1983-08-01",10.14]
["1983-08-02",10.16]
["1983-08-03",10.16]
["1983-08-04",10.17]
["1983-08-05",10.210000000000001]
["1983-08-08",10.199999999999999]
["1983-08-09",10.19]
["1983-08-10",10.19]
["1983-08-11",10.199999999999999]
["1983-08-12",10.23]
["1983-08-15",10.16]
["1983-08-16",10.18]
["1983-08-17",10.16]
["1983-08-18",10.17]
["1983-08-19",10.19]
["1983-08-22",10.17]
["1983-08-23",10.15]
["1983-08-24",10.19]
["1983-08-25",10.19]
["1983-08-26",10.220000000000001]
["1983-08-29",10.25]
["1983-08-30",10.210000000000001]
["1983-08-31",10.220000000000001]
["1983-09-01",10.199999999999999]
["1983-09-02",10.220000000000001]
["1983-09-05","."]
["1983-09-06",10.210000000000001]
["1983-09-07",10.220000000000001]
["1983-09-08",10.199999999999999]
["1983-09-09",10.19]
["1983-09-12",10.18]
["1983-09-13",10.199999999999999]
["1983-09-14",10.199999999999999]
["1983-09-15",10.210000000000001]
["1983-09-16",10.199999999999999]
["1983-09-19",10.199999999999999]
["1983-09-20",10.19]
["1983-09-21",10.19]
["1983-09-22",10.18]
["1983-09-23",10.199999999999999]
["1983-09-26",10.210000000000001]
["1983-09-27",10.199999999999999]
["1983-09-28",10.199999999999999]
["1983-09-29",10.210000000000001]
["1983-09-30",10.199999999999999]
["1983-10-03",10.199999999999999]
["1983-10-04",10.220000000000001]
["1983-10-05",10.199999999999999]
["1983-10-06",10.199999999999999]
["1983-10-07",10.210000000000001]
["1983-10-10","."]
["1983-10-11",10.19]
["1983-10-12",10.199999999999999]
["1983-10-13",10.210000000000001]
["1983-10-14",10.210000000000001]
["1983-10-17",10.199999999999999]
["1983-10-18",10.210000000000001]
["1983-10-19",10.199999999999999]
["1983-10-20",10.220000000000001]
["1983-10-21",10.24]
["1983-10-24",10.25]
["1983-10-25",10.27]
["1983-10-26",10.29]
["1983-10-27",10.29]
["1983-10-28",10.28]
["1983-10-31",10.29]
["1983-11-01",10.3]
["1983-11-02",10.31]
["1983-11-03",10.31]
["1983-11-04",10.31]
["1983-11-07",10.32]
["1983-11-08","."]
["1983-11-09",10.36]
["1983-11-10",10.34]
["1983-11-11","."]
["1983-11-14",10.36]
["1983-11-15",10.38]
["1983-11-16",10.38]
["1983-11-17",10.4]
["1983-11-18",10.41]
["1983-11-21",10.45]
["1983-11-22",10.41]
["1983-11-23",10.4]
["1983-11-24","."]
["1983-11-25",10.43]
["1983-11-28",10.45]
["1983-11-29",10.45]
["1983-11-30",10.42]
["1983-12-01",10.41]
["1983-12-02",10.41]
["1983-12-05",10.44]
["1983-12-06",10.46]
["1983-12-07",10.47]
["1983-12-08",10.46]
["1983-12-09",10.45]
["1983-12-12",10.44]
["1983-12-13",10.44]
["1983-12-14",10.46]
["1983-12-15",10.48]
["1983-12-16",10.52]
["1983-12-19",10.52]
["1983-12-20",10.55]
["1983-12-21",10.55]
["1983-12-22",10.53]
["1983-12-23",10.6]
["1983-12-26","."]
["1983-12-27",10.57]
["1983-12-28",10.52]
["1983-12-29",10.51]
["1983-12-30",10.49]
["1984-01-02","."]
["1984-01-03",10.57]
["1984-01-04",10.63]
["1984-01-05",10.69]
["1984-01-06",10.74]
["1984-01-09",10.74]
["1984-01-10",10.72]
["1984-01-11",10.7]
["1984-01-12",10.72]
["1984-01-13",10.75]
["1984-01-16",10.7]
["1984-01-17",10.69]
["1984-01-18",10.72]
["1984-01-19",10.73]
["1984-01-20",10.7]
["1984-01-23",10.74]
["1984-01-24",10.74]
["1984-01-25",10.75]
["1984-01-26",10.74]
["1984-01-27",10.75]
["1984-01-30",10.74]
["1984-01-31",10.76]
["1984-02-01",10.76]
["1984-02-02",10.76]
["1984-02-03",10.75]
["1984-02-06",10.76]
["1984-02-07",10.76]
["1984-02-08",10.76]
["1984-02-09",10.76]
["1984-02-10",10.77]
["1984-02-13","."]
["1984-02-14",10.76]
["1984-02-15",10.75]
["1984-02-16",10.74]
["1984-02-17",10.73]
["1984-02-20","."]
["1984-02-21",10.74]
["1984-02-22",10.74]
["1984-02-23",10.75]
["1984-02-24",10.71]
["1984-02-27",10.74]
["1984-02-28",10.7]
["1984-02-29",10.69]
["1984-03-01",10.68]
["1984-03-02",10.67]
["1984-03-05",10.67]
["1984-03-06",10.67]
["1984-03-07",10.67]
["1984-03-08",10.67]
["1984-03-09",10.69]
["1984-03-12",10.69]
["1984-03-13",10.7]
["1984-03-14",10.66]
["1984-03-15",10.68]
["1984-03-16",10.72]
["1984-03-19",10.76]
["1984-03-20",10.77]
["1984-03-21",10.78]
["1984-03-22",10.79]
["1984-03-23",10.77]
["1984-03-26",10.75]
["1984-03-27",10.73]
["1984-03-28",10.74]
["1984-03-29",10.7]
["1984-03-30",10.76]
["1984-04-02",10.76]
["1984-04-03",10.78]
["1984-04-04",10.77]
["1984-04-05",10.77]
["1984-04-06",10.77]
["1984-04-09",10.78]
["1984-04-10",10.8]
["1984-04-11",10.8]
["1984-04-12",10.8]
["1984-04-13",10.8]
["1984-04-16",10.82]
["1984-04-17",10.82]
["1984-04-18",10.81]
["1984-04-19",10.82]
["1984-04-20",10.82]
["1984-04-23",10.82]
["1984-04-24",10.87]
["1984-04-25",10.88]
["1984-04-26",10.89]
["1984-04-27",10.91]
["1984-04-30",10.93]
["1984-05-01",10.92]
["1984-05-02",10.94]
["1984-05-03",10.92]
["1984-05-04",10.93]
["1984-05-07",10.98]
["1984-05-08",11]
["1984-05-09",11]
["1984-05-10",11.1]
["1984-05-11",11.02]
["1984-05-14",11.06]
["1984-05-15",11.04]
["1984-05-16",11.02]
["1984-05-17",11.02]
["1984-05-18",11.03]
["1984-05-21",11.04]
["1984-05-22",11.04]
["1984-05-23",11.04]
["1984-05-24",11.06]
["1984-05-25",11.05]
["1984-05-28","."]
["1984-05-29",11.07]
["1984-05-30",11.04]
["1984-05-31",11.05]
["1984-06-01",11.02]
["1984-06-04",10.98]
["1984-06-05",10.99]
["1984-06-06",10.98]
["1984-06-07",10.97]
["1984-06-08",10.99]
["1984-06-11",10.99]
["1984-06-12",11]
["1984-06-13",11.02]
["1984-06-14",11.02]
["1984-06-15",11.02]
["1984-06-18",11.04]
["1984-06-19",11.05]
["1984-06-20",11.07]
["1984-06-21",11.14]
["1984-06-22",11.12]
["1984-06-25",11.17]
["1984-06-26",11.18]
["1984-06-27",11.16]
["1984-06-28",11.21]
["1984-06-29",11.22]
["1984-07-02",11.22]
["1984-07-03",11.24]
["1984-07-04","."]
["1984-07-05",11.25]
["1984-07-06",11.27]
["1984-07-09",11.29]
["1984-07-10",11.29]
["1984-07-11",11.32]
["1984-07-12",11.32]
["1984-07-13",11.32]
["1984-07-16",11.32]
["1984-07-17",11.35]
["1984-07-18",11.37]
["1984-07-19",11.4]
["1984-07-20",11.4]
["1984-07-23",11.49]
["1984-07-24",11.46]
["1984-07-25",11.47]
["1984-07-26",11.45]
["1984-07-27",11.5]
["1984-07-30",11.52]
["1984-07-31",11.55]
["1984-08-01",11.56]
["1984-08-02",11.56]
["1984-08-03",11.55]
["1984-08-06",11.5]
["1984-08-07",11.55]
["1984-08-08",11.56]
["1984-08-09",11.57]
["1984-08-10",11.52]
["1984-08-13",11.57]
["1984-08-14",11.56]
["1984-08-15",11.52]
["1984-08-16",11.56]
["1984-08-17",11.54]
["1984-08-20",11.55]
["1984-08-21",11.57]
["1984-08-22",11.58]
["1984-08-23",11.55]
["1984-08-24",11.55]
["1984-08-27",11.55]
["1984-08-28",11.58]
["1984-08-29",11.56]
["1984-08-30",11.58]
["1984-08-31",11.6]
["1984-09-03","."]
["1984-09-04",11.72]
["1984-09-05",11.77]
["1984-09-06",11.78]
["1984-09-07",11.78]
["1984-09-10",11.79]
["1984-09-11",11.8]
["1984-09-12",11.78]
["1984-09-13",11.79]
["1984-09-14",11.82]
["1984-09-17",11.82]
["1984-09-18",12]
["1984-09-19",11.98]
["1984-09-20",11.96]
["1984-09-21",11.96]
["1984-09-24",11.84]
["1984-09-25",11.9]
["1984-09-26",11.96]
["1984-09-27",11.94]
["1984-09-28",11.92]
["1984-10-01",11.95]
["1984-10-02",11.92]
["1984-10-03",11.87]
["1984-10-04",11.9]
["1984-10-05",11.92]
["1984-10-08","."]
["1984-10-09",11.98]
["1984-10-10",11.99]
["1984-10-11",11.99]
["1984-10-12",12.02]
["1984-10-15",12.02]
["1984-10-16",12.1]
["1984-10-17",12.11]
["1984-10-18",12.1]
["1984-10-19",12.04]
["1984-10-22",12.1]
["1984-10-23",12.06]
["1984-10-24",12.02]
["1984-10-25",12.02]
["1984-10-26",12.08]
["1984-10-29",12.13]
["1984-10-30",12.15]
["1984-10-31",12.12]
["1984-11-01",12.05]
["1984-11-02",11.97]
["1984-11-05",11.97]
["1984-11-06","."]
["1984-11-07",12.01]
["1984-11-08",12.01]
["1984-11-09",12]
["1984-11-12","."]
["1984-11-13",12]
["1984-11-14",12.04]
["1984-11-15",12.04]
["1984-11-16",12.06]
["1984-11-19",12.06]
["1984-11-20",12.09]
["1984-11-21",12.15]
["1984-11-22","."]
["1984-11-23",12.15]
["1984-11-26",12.15]
["1984-11-27",12.15]
["1984-11-28",12.15]
["1984-11-29",12.15]
["1984-11-30",12.29]
["1984-12-03",12.29]
["1984-12-04",12.29]
["1984-12-05",12.29]
["1984-12-06",12.26]
["1984-12-07",12.26]
["1984-12-10",12.26]
["1984-12-11",12.26]
["1984-12-12",12.26]
["1984-12-13",12.26]
["1984-12-14",12.26]
["1984-12-17",12.26]
["1984-12-18",12.26]
["1984-12-19",12.26]
["1984-12-20",12.26]
["1984-12-21",12.32]
["1984-12-24",12.32]
["1984-12-25","."]
["1984-12-26",12.32]
["1984-12-27",12.38]
["1984-12-28",12.4]
["1984-12-31",12.38]
["1985-01-01","."]
["1985-01-02",12.38]
["1985-01-03",12.38]
["1985-01-04",12.5]
["1985-01-07",12.53]
["1985-01-08",12.56]
["1985-01-09",12.58]
["1985-01-10",12.62]
["1985-01-11",12.65]
["1985-01-14",12.63]
["1985-01-15",12.7]
["1985-01-16",12.67]
["1985-01-17",12.67]
["1985-01-18",12.67]
["1985-01-21","."]
["1985-01-22",12.64]
["1985-01-23",12.64]
["1985-01-24",12.7]
["1985-01-25",12.65]
["1985-01-28",12.65]
["1985-01-29",12.65]
["1985-01-30",12.71]
["1985-01-31",12.67]
["1985-02-01",12.68]
["1985-02-04",12.75]
["1985-02-05",12.77]
["1985-02-06",12.81]
["1985-02-07",12.81]
["1985-02-08",12.84]
["1985-02-11",12.85]
["1985-02-12","."]
["1985-02-13",12.95]
["1985-02-14",12.97]
["1985-02-15",12.89]
["1985-02-18","."]
["1985-02-19",12.96]
["1985-02-20",12.98]
["1985-02-21",13.01]
["1985-02-22",13.07]
["1985-02-25",13.1]
["1985-02-26",13.22]
["1985-02-27",13]
["1985-02-28",12.93]
["1985-03-01",12.98]
["1985-03-04",13.08]
["1985-03-05",13.15]
["1985-03-06",13.16]
["1985-03-07",13.06]
["1985-03-08",13.16]
["1985-03-11",13.04]
["1985-03-12",12.92]
["1985-03-13",13.02]
["1985-03-14",13.06]
["1985-03-15",13.1]
["1985-03-18",13]
["1985-03-19",12.77]
["1985-03-20",12.6]
["1985-03-21",12.65]
["1985-03-22",12.66]
["1985-03-25",12.77]
["1985-03-26",12.81]
["1985-03-27",12.4]
["1985-03-28",12.5]
["1985-03-29",12.2]
["1985-04-01",12.38]
["1985-04-02",12.56]
["1985-04-03",12.4]
["1985-04-04",12.57]
["1985-04-05",12.57]
["1985-04-08",12.4]
["1985-04-09",12.57]
["1985-04-10",12.6]
["1985-04-11",12.45]
["1985-04-12",12.3]
["1985-04-15",12.25]
["1985-04-16",12.2]
["1985-04-17",12.17]
["1985-04-18",12.37]
["1985-04-19",12.17]
["1985-04-22",12.22]
["1985-04-23",12.32]
["1985-04-24",12.43]
["1985-04-25",12.45]
["1985-04-26",12.5]
["1985-04-29",12.5]
["1985-04-30",12.43]
["1985-05-01",12.55]
["1985-05-02",12.65]
["1985-05-03",12.62]
["1985-05-06",12.62]
["1985-05-07",12.6]
["1985-05-08",12.64]
["1985-05-09",12.54]
["1985-05-10",12.55]
["1985-05-13",12.55]
["1985-05-14",12.49]
["1985-05-15",12.39]
["1985-05-16",12.46]
["1985-05-17",12.48]
["1985-05-20",12.24]
["1985-05-21",12.36]
["1985-05-22",12.42]
["1985-05-23",12.47]
["1985-05-24",12.42]
["1985-05-27","."]
["1985-05-28",12.52]
["1985-05-29",12.53]
["1985-05-30",12.44]
["1985-05-31",12.47]
["1985-06-03",12.39]
["1985-06-04",12.42]
["1985-06-05",12.44]
["1985-06-06",12.46]
["1985-06-07",12.47]
["1985-06-10",12.51]
["1985-06-11",12.54]
["1985-06-12",12.53]
["1985-06-13",12.54]
["1985-06-14",12.48]
["1985-06-17",12.49]
["1985-06-18",12.44]
["1985-06-19",12.32]
["1985-06-20",12.32]
["1985-06-21",12.42]
["1985-06-24",12.45]
["1985-06-25",12.39]
["1985-06-26",12.4]
["1985-06-27",12.4]
["1985-06-28",12.4]
["1985-07-01",12.3]
["1985-07-02",12.38]
["1985-07-03",12.37]
["1985-07-04","."]
["1985-07-05",12.37]
["1985-07-08",12.32]
["1985-07-09",12.17]
["1985-07-10",12.02]
["1985-07-11",12.02]
["1985-07-12",12.02]
["1985-07-15",11.97]
["1985-07-16",11.94]
["1985-07-17",11.83]
["1985-07-18",11.82]
["1985-07-19",11.9]
["1985-07-22",12.02]
["1985-07-23",11.86]
["1985-07-24",11.98]
["1985-07-25",11.92]
["1985-07-26",11.98]
["1985-07-29",11.86]
["1985-07-30",11.84]
["1985-07-31",11.8]
["1985-08-01",11.86]
["1985-08-02",11.44]
["1985-08-05",11.95]
["1985-08-06",11.98]
["1985-08-07",12.08]
["1985-08-08",12]
["1985-08-09",12.02]
["1985-08-12",11.94]
["1985-08-13",11.9]
["1985-08-14",11.96]
["1985-08-15",11.89]
["1985-08-16",11.82]
["1985-08-19",11.83]
["1985-08-20",11.88]
["1985-08-21",11.92]
["1985-08-22",11.83]
["1985-08-23",11.92]
["1985-08-26",11.92]
["1985-08-27",11.87]
["1985-08-28",11.88]
["1985-08-29",11.9]
["1985-08-30",11.96]
["1985-09-02","."]
["1985-09-03",12.06]
["1985-09-04",12.08]
["1985-09-05",12.1]
["1985-09-06",12.22]
["1985-09-09",12.4]
["1985-09-10",12.33]
["1985-09-11",12.32]
["1985-09-12",12.44]
["1985-09-13",12.25]
["1985-09-16",12.3]
["1985-09-17",12.28]
["1985-09-18",12.31]
["1985-09-19",12.3]
["1985-09-20",12.22]
["1985-09-23",11.8]
["1985-09-24",11.85]
["1985-09-25",11.88]
["1985-09-26",11.7]
["1985-09-27",11.7]
["1985-09-30",11.97]
["1985-10-01",11.92]
["1985-10-02",11.87]
["1985-10-03",11.97]
["1985-10-04",11.95]
["1985-10-07",12.06]
["1985-10-08",12.05]
["1985-10-09",12.06]
["1985-10-10",12.08]
["1985-10-11",12.09]
["1985-10-14","."]
["1985-10-15",12.09]
["1985-10-16",12.1]
["1985-10-17",12.08]
["1985-10-18",12.09]
["1985-10-21",12.03]
["1985-10-22",12.04]
["1985-10-23",12.01]
["1985-10-24",12]
["1985-10-25",12.04]
["1985-10-28",12.02]
["1985-10-29",12.07]
["1985-10-30",12.06]
["1985-10-31",12.05]
["1985-11-01",12.07]
["1985-11-04",12.06]
["1985-11-05",12.06]
["1985-11-06",12.08]
["1985-11-07",12.08]
["1985-11-08",12.19]
["1985-11-11","."]
["1985-11-12",12.17]
["1985-11-13",12.16]
["1985-11-14",12.16]
["1985-11-15",12.14]
["1985-11-18",12.18]
["1985-11-19",12.12]
["1985-11-20",12.13]
["1985-11-21",12.07]
["1985-11-22",12.08]
["1985-11-25",12.03]
["1985-11-26",12.07]
["1985-11-27",12.02]
["1985-11-28","."]
["1985-11-29",12.05]
["1985-12-02",12.04]
["1985-12-03",12.07]
["1985-12-04",12.07]
["1985-12-05",12.07]
["1985-12-06",12.1]
["1985-12-09",12.19]
["1985-12-10",12.2]
["1985-12-11",12.2]
["1985-12-12",12.18]
["1985-12-13",12.17]
["1985-12-16",12.17]
["1985-12-17",12.15]
["1985-12-18",12.19]
["1985-12-19",12.2]
["1985-12-20",12.19]
["1985-12-23",12.19]
["1985-12-24",12.21]
["1985-12-25","."]
["1985-12-26",12.21]
["1985-12-27",12.19]
["1985-12-30",12.1]
["1985-12-31",12.11]
["1986-01-01","."]
["1986-01-02",12.05]
["1986-01-03",12.12]
["1986-01-06",12.17]
["1986-01-07",12.13]
["1986-01-08",12.16]
["1986-01-09",12.19]
["1986-01-10",12.09]
["1986-01-13",12.18]
["1986-01-14",12.2]
["1986-01-15",12.21]
["1986-01-16",12.2]
["1986-01-17",12.22]
["1986-01-20","."]
["1986-01-21",12.31]
["1986-01-22",12.38]
["1986-01-23",12.38]
["1986-01-24",12.37]
["1986-01-27",12.44]
["1986-01-28",12.34]
["1986-01-29",12.33]
["1986-01-30",12.3]
["1986-01-31",12.34]
["1986-02-03",12.45]
["1986-02-04",12.55]
["1986-02-05",12.49]
["1986-02-06",12.47]
["1986-02-07",12.53]
["1986-02-10",12.52]
["1986-02-11",12.49]
["1986-02-12",12.44]
["1986-02-13",12.43]
["1986-02-14",12.44]
["1986-02-17","."]
["1986-02-18",12.4]
["1986-02-19",12.29]
["1986-02-20",12.24]
["1986-02-21",12.37]
["1986-02-24",12.26]
["1986-02-25",12.12]
["1986-02-26",12.13]
["1986-02-27",12.14]
["1986-02-28",12.27]
["1986-03-03",12.34]
["1986-03-04",12.23]
["1986-03-05",12.22]
["1986-03-06",12.27]
["1986-03-07",12.83]
["1986-03-10",12.25]
["1986-03-11",12.35]
["1986-03-12",12.2]
["1986-03-13",12.3]
["1986-03-14",12.25]
["1986-03-17",12.24]
["1986-03-18",12.23]
["1986-03-19",12.24]
["1986-03-20",12.17]
["1986-03-21",12.17]
["1986-03-24",12.19]
["1986-03-25",12.33]
["1986-03-26",12.33]
["1986-03-27",12.31]
["1986-03-28",12.31]
["1986-03-31",12.31]
["1986-04-01",12.43]
["1986-04-02",12.42]
["1986-04-03",12.44]
["1986-04-04",12.49]
["1986-04-07",12.54]
["1986-04-08",12.5]
["1986-04-09",12.56]
["1986-04-10",12.55]
["1986-04-11",12.48]
["1986-04-14",12.45]
["1986-04-15",12.49]
["1986-04-16",12.41]
["1986-04-17",12.34]
["1986-04-18",12.28]
["1986-04-21",12.36]
["1986-04-22",12.3]
["1986-04-23",12.29]
["1986-04-24",12.22]
["1986-04-25",12.28]
["1986-04-28",12.25]
["1986-04-29",12.27]
["1986-04-30",12.3]
["1986-05-01",12.35]
["1986-05-02",12.44]
["1986-05-05",12.44]
["1986-05-06",12.37]
["1986-05-07",12.34]
["1986-05-08",12.3]
["1986-05-09",12.36]
["1986-05-12",12.32]
["1986-05-13",12.32]
["1986-05-14",12.38]
["1986-05-15",12.36]
["1986-05-16",12.43]
["1986-05-19",12.46]
["1986-05-20",12.42]
["1986-05-21",12.5]
["1986-05-22",12.57]
["1986-05-23",12.64]
["1986-05-26","."]
["1986-05-27",12.69]
["1986-05-28",12.63]
["1986-05-29",12.69]
["1986-05-30",12.77]
["1986-06-02",12.87]
["1986-06-03",12.7]
["1986-06-04",12.67]
["1986-06-05",12.69]
["1986-06-06",12.58]
["1986-06-09",12.63]
["1986-06-10",12.55]
["1986-06-11",12.44]
["1986-06-12",12.48]
["1986-06-13",12.59]
["1986-06-16",12.53]
["1986-06-17",12.62]
["1986-06-18",12.62]
["1986-06-19",12.62]
["1986-06-20",12.65]
["1986-06-23",12.71]
["1986-06-24",12.58]
["1986-06-25",12.52]
["1986-06-26",12.56]
["1986-06-27",12.54]
["1986-06-30",12.42]
["1986-07-01",12.4]
["1986-07-02",12.42]
["1986-07-03",12.36]
["1986-07-04","."]
["1986-07-07",12.35]
["1986-07-08",12.37]
["1986-07-09",12.45]
["1986-07-10",12.48]
["1986-07-11",12.51]
["1986-07-14",12.62]
["1986-07-15",12.54]
["1986-07-16",12.47]
["1986-07-17",12.53]
["1986-07-18",12.59]
["1986-07-21",12.59]
["1986-07-22",12.56]
["1986-07-23",12.57]
["1986-07-24",12.53]
["1986-07-25",12.54]
["1986-07-28",12.58]
["1986-07-29",12.56]
["1986-07-30",12.57]
["1986-07-31",12.58]
["1986-08-01",12.58]
["1986-08-04",12.59]
["1986-08-05",12.53]
["1986-08-06",12.55]
["1986-08-07",12.57]
["1986-08-08",12.56]
["1986-08-11",12.54]
["1986-08-12",12.55]
["1986-08-13",12.58]
["1986-08-14",12.57]
["1986-08-15",12.55]
["1986-08-18",12.59]
["1986-08-19",12.61]
["1986-08-20",12.57]
["1986-08-21",12.59]
["1986-08-22",12.57]
["1986-08-25",12.57]
["1986-08-26",12.56]
["1986-08-27",12.58]
["1986-08-28",12.55]
["1986-08-29",12.54]
["1986-09-01","."]
["1986-09-02",12.57]
["1986-09-03",12.58]
["1986-09-04",12.57]
["1986-09-05",12.57]
["1986-09-08",12.61]
["1986-09-09",12.62]
["1986-09-10",12.62]
["1986-09-11",12.64]
["1986-09-12",12.67]
["1986-09-15",12.7]
["1986-09-16",12.7]
["1986-09-17",12.72]
["1986-09-18",12.67]
["1986-09-19",12.68]
["1986-09-22",12.73]
["1986-09-23",12.75]
["1986-09-24",12.72]
["1986-09-25",12.74]
["1986-09-26",12.78]
["1986-09-29",12.78]
["1986-09-30",12.77]
["1986-10-01",12.8]
["1986-10-02",12.81]
["1986-10-03",12.77]
["1986-10-06",12.77]
["1986-10-07",12.77]
["1986-10-08",12.81]
["1986-10-09",12.78]
["1986-10-10",12.81]
["1986-10-13","."]
["1986-10-14",12.76]
["1986-10-15",12.79]
["1986-10-16",12.81]
["1986-10-17",12.84]
["1986-10-20",12.83]
["1986-10-21",12.84]
["1986-10-22",12.86]
["1986-10-23",12.91]
["1986-10-24",12.96]
["1986-10-27",12.97]
["1986-10-28",12.92]
["1986-10-29",12.93]
["1986-10-30",12.95]
["1986-10-31",12.98]
["1986-11-03",12.95]
["1986-11-04",12.96]
["1986-11-05",12.94]
["1986-11-06",12.99]
["1986-11-07",13.01]
["1986-11-10",13.01]
["1986-11-11","."]
["1986-11-12",13.09]
["1986-11-13",13.13]
["1986-11-14",13.1]
["1986-11-17",13.11]
["1986-11-18",13.15]
["1986-11-19",13.15]
["1986-11-20",13.15]
["1986-11-21",13.16]
["1986-11-24",13.14]
["1986-11-25",13.12]
["1986-11-26",13.11]
["1986-11-27","."]
["1986-11-28",13.1]
["1986-12-01",13.13]
["1986-12-02",13.14]
["1986-12-03",13.14]
["1986-12-04",13.14]
["1986-12-05",13.16]
["1986-12-08",13.18]
["1986-12-09",13.18]
["1986-12-10",13.16]
["1986-12-11",13.18]
["1986-12-12",13.17]
["1986-12-15",13.14]
["1986-12-16",13.17]
["1986-12-17",13.18]
["1986-12-18",13.15]
["1986-12-19",13.16]
["1986-12-22",13.13]
["1986-12-23",13.12]
["1986-12-24",13.13]
["1986-12-25","."]
["1986-12-26",13.13]
["1986-12-29",13.13]
["1986-12-30",13.13]
["1986-12-31",13.12]
["1987-01-01","."]
["1987-01-02",13.02]
["1987-01-05",13.05]
["1987-01-06",13.05]
["1987-01-07",13.05]
["1987-01-08",13.08]
["1987-01-09",13.05]
["1987-01-12",13.02]
["1987-01-13",13.04]
["1987-01-14",13.02]
["1987-01-15",13.01]
["1987-01-16",13]
["1987-01-19","."]
["1987-01-20",13.05]
["1987-01-21",13.07]
["1987-01-22",13.02]
["1987-01-23",13.04]
["1987-01-26",13.02]
["1987-01-27",13.04]
["1987-01-28",12.95]
["1987-01-29",12.97]
["1987-01-30",13.04]
["1987-02-02",13.06]
["1987-02-03",13.02]
["1987-02-04",13.03]
["1987-02-05",13.12]
["1987-02-06",13.19]
["1987-02-09",13.13]
["1987-02-10",13.05]
["1987-02-11",13.04]
["1987-02-12",13.03]
["1987-02-13",13.05]
["1987-02-16","."]
["1987-02-17",13.04]
["1987-02-18",13.04]
["1987-02-19",13.09]
["1987-02-20",13.08]
["1987-02-23",13.03]
["1987-02-24",13.04]
["1987-02-25",13.04]
["1987-02-26",13.05]
["1987-02-27",13.05]
["1987-03-02",13.02]
["1987-03-03",13.02]
["1987-03-04",13.03]
["1987-03-05",13.02]
["1987-03-06",12.98]
["1987-03-09",12.95]
["1987-03-10",12.97]
["1987-03-11",12.92]
["1987-03-12",12.93]
["1987-03-13",12.99]
["1987-03-16",12.99]
["1987-03-17",12.92]
["1987-03-18",12.85]
["1987-03-19",12.86]
["1987-03-20",12.88]
["1987-03-23",12.8]
["1987-03-24",12.79]
["1987-03-25",12.82]
["1987-03-26",12.9]
["1987-03-27",12.89]
["1987-03-30",12.85]
["1987-03-31",12.94]
["1987-04-01",12.94]
["1987-04-02",13]
["1987-04-03",12.88]
["1987-04-06",12.85]
["1987-04-07",12.85]
["1987-04-08",12.87]
["1987-04-09",12.85]
["1987-04-10",12.82]
["1987-04-13",12.86]
["1987-04-14",12.8]
["1987-04-15",12.83]
["1987-04-16",12.86]
["1987-04-17",12.84]
["1987-04-20",12.86]
["1987-04-21",12.8]
["1987-04-22",12.82]
["1987-04-23",12.8]
["1987-04-24",12.7]
["1987-04-27",12.63]
["1987-04-28",12.69]
["1987-04-29",12.72]
["1987-04-30",12.65]
["1987-05-01",12.63]
["1987-05-04",12.63]
["1987-05-05",12.61]
["1987-05-06",12.57]
["1987-05-07",12.59]
["1987-05-08",12.59]
["1987-05-11",12.66]
["1987-05-12",12.7]
["1987-05-13",12.7]
["1987-05-14",12.65]
["1987-05-15",12.62]
["1987-05-18",12.61]
["1987-05-19",12.59]
["1987-05-20",12.59]
["1987-05-21",12.63]
["1987-05-22",12.63]
["1987-05-25","."]
["1987-05-26",12.74]
["1987-05-27",12.89]
["1987-05-28",12.85]
["1987-05-29",12.84]
["1987-06-01",12.89]
["1987-06-02",12.8]
["1987-06-03",12.81]
["1987-06-04",12.84]
["1987-06-05",12.83]
["1987-06-08",12.81]
["1987-06-09",12.75]
["1987-06-10",12.72]
["1987-06-11",12.72]
["1987-06-12",12.75]
["1987-06-15",12.86]
["1987-06-16",12.85]
["1987-06-17",12.85]
["1987-06-18",12.84]
["1987-06-19",12.85]
["1987-06-22",12.91]
["1987-06-23",12.93]
["1987-06-24",12.82]
["1987-06-25",12.87]
["1987-06-26",12.88]
["1987-06-29",12.94]
["1987-06-30",12.89]
["1987-07-01",12.87]
["1987-07-02",12.9]
["1987-07-03",12.89]
["1987-07-06",12.9]
["1987-07-07",12.9]
["1987-07-08",12.94]
["1987-07-09",12.94]
["1987-07-10",13]
["1987-07-13",12.99]
["1987-07-14",13.03]
["1987-07-15",12.96]
["1987-07-16",12.99]
["1987-07-17",13.04]
["1987-07-20",13.1]
["1987-07-21",13.11]
["1987-07-22",13.1]
["1987-07-23",13.05]
["1987-07-24",13.08]
["1987-07-27",13.09]
["1987-07-28",13.11]
["1987-07-29",13.08]
["1987-07-30",13.11]
["1987-07-31",13.11]
["1987-08-03",13.12]
["1987-08-04",13.15]
["1987-08-05",13.09]
["1987-08-06",13.09]
["1987-08-07",13.12]
["1987-08-10",13.11]
["1987-08-11",13.11]
["1987-08-12",13.1]
["1987-08-13",13.09]
["1987-08-14",13.1]
["1987-08-17",13.09]
["1987-08-18",13.04]
["1987-08-19",13.08]
["1987-08-20",13.07]
["1987-08-21",13.06]
["1987-08-24",13.06]
["1987-08-25",13.07]
["1987-08-26",13.09]
["1987-08-27",13.05]
["1987-08-28",13.05]
["1987-08-31",13.05]
["1987-09-01",12.98]
["1987-09-02",12.95]
["1987-09-03",12.94]
["1987-09-04",12.93]
["1987-09-07","."]
["1987-09-08",12.9]
["1987-09-09",12.92]
["1987-09-10",12.96]
["1987-09-11",12.95]
["1987-09-14",13]
["1987-09-15",13]
["1987-09-16",12.99]
["1987-09-17",12.98]
["1987-09-18",12.95]
["1987-09-21",12.96]
["1987-09-22",13]
["1987-09-23",13.04]
["1987-09-24",13.03]
["1987-09-25",13.07]
["1987-09-28",13.07]
["1987-09-29",13.13]
["1987-09-30",13.11]
["1987-10-01",13.11]
["1987-10-02",13.08]
["1987-10-05",13.1]
["1987-10-06",13.06]
["1987-10-07",13.06]
["1987-10-08",13.08]
["1987-10-09",13.06]
["1987-10-12","."]
["1987-10-13",13.08]
["1987-10-14",13.05]
["1987-10-15",13.05]
["1987-10-16",13.07]
["1987-10-19",12.99]
["1987-10-20",13.03]
["1987-10-21",13.06]
["1987-10-22",13.04]
["1987-10-23",13.02]
["1987-10-26",12.99]
["1987-10-27",12.99]
["1987-10-28",12.99]
["1987-10-29",13]
["1987-10-30",12.99]
["1987-11-02",13]
["1987-11-03",13.01]
["1987-11-04",12.99]
["1987-11-05",12.93]
["1987-11-06",12.9]
["1987-11-09",12.88]
["1987-11-10",12.86]
["1987-11-11","."]
["1987-11-12",13.04]
["1987-11-13",13.01]
["1987-11-16",13.14]
["1987-11-17",13.04]
["1987-11-18",13]
["1987-11-19",12.96]
["1987-11-20",12.92]
["1987-11-23",12.95]
["1987-11-24",13.02]
["1987-11-25",13]
["1987-11-26","."]
["1987-11-27",12.93]
["1987-11-30",12.89]
["1987-12-01",12.94]
["1987-12-02",12.97]
["1987-12-03",12.98]
["1987-12-04",12.95]
["1987-12-07",13]
["1987-12-08",13.05]
["1987-12-09",12.99]
["1987-12-10",12.94]
["1987-12-11",12.94]
["1987-12-14",12.89]
["1987-12-15",12.91]
["1987-12-16",12.95]
["1987-12-17",12.9]
["1987-12-18",12.9]
["1987-12-21",12.94]
["1987-12-22",12.96]
["1987-12-23",13]
["1987-12-24",13]
["1987-12-25","."]
["1987-12-28",12.92]
["1987-12-29",12.82]
["1987-12-30",12.86]
["1987-12-31",12.75]
["1988-01-01","."]
["1988-01-04",12.88]
["1988-01-05",12.99]
["1988-01-06",13.1]
["1988-01-07",13.05]
["1988-01-08",13.09]
["1988-01-11",13.02]
["1988-01-12",13.03]
["1988-01-13",12.99]
["1988-01-14",13.06]
["1988-01-15",13.13]
["1988-01-18","."]
["1988-01-19",13.08]
["1988-01-20",13.04]
["1988-01-21",12.99]
["1988-01-22",13.03]
["1988-01-25",13.05]
["1988-01-26",13.04]
["1988-01-27",13.05]
["1988-01-28",13.05]
["1988-01-29",13.08]
["1988-02-01",13.1]
["1988-02-02",13.1]
["1988-02-03",13.03]
["1988-02-04",13.07]
["1988-02-05",13.06]
["1988-02-08",13.11]
["1988-02-09",13.11]
["1988-02-10",13.06]
["1988-02-11",13.04]
["1988-02-12",13.11]
["1988-02-15","."]
["1988-02-16",13.09]
["1988-02-17",13.08]
["1988-02-18",13.07]
["1988-02-19",13.07]
["1988-02-22",13.03]
["1988-02-23",13.03]
["1988-02-24",13.03]
["1988-02-25",13.03]
["1988-02-26",13.02]
["1988-02-29",13.06]
["1988-03-01",13.06]
["1988-03-02",13.06]
["1988-03-03",13.07]
["1988-03-04",13.07]
["1988-03-07",12.97]
["1988-03-08",12.85]
["1988-03-09",12.87]
["1988-03-10",12.93]
["1988-03-11",12.9]
["1988-03-14",12.89]
["1988-03-15",12.92]
["1988-03-16",12.93]
["1988-03-17",12.94]
["1988-03-18",13]
["1988-03-21",13]
["1988-03-22",13.02]
["1988-03-23",13.02]
["1988-03-24",13.02]
["1988-03-25",13.03]
["1988-03-28",13]
["1988-03-29",12.96]
["1988-03-30",13.05]
["1988-03-31",12.96]
["1988-04-01",13]
["1988-04-04",12.96]
["1988-04-05",13.09]
["1988-04-06",13.09]
["1988-04-07",13.16]
["1988-04-08",13.12]
["1988-04-11",13.17]
["1988-04-12",13.22]
["1988-04-13",13.26]
["1988-04-14",13.2]
["1988-04-15",13.12]
["1988-04-18",13.1]
["1988-04-19",13.17]
["1988-04-20",13.16]
["1988-04-21",13.16]
["1988-04-22",13.2]
["1988-04-25",13.23]
["1988-04-26",13.2]
["1988-04-27",13.27]
["1988-04-28",13.22]
["1988-04-29",13.21]
["1988-05-02",13.3]
["1988-05-03",13.28]
["1988-05-04",13.28]
["1988-05-05",13.27]
["1988-05-06",13.28]
["1988-05-09",13.25]
["1988-05-10",13.26]
["1988-05-11",13.24]
["1988-05-12",13.28]
["1988-05-13",13.25]
["1988-05-16",13.26]
["1988-05-17",13.33]
["1988-05-18",13.31]
["1988-05-19",13.33]
["1988-05-20",13.37]
["1988-05-23",13.36]
["1988-05-24",13.34]
["1988-05-25",13.39]
["1988-05-26",13.39]
["1988-05-27",13.39]
["1988-05-30","."]
["1988-05-31",13.47]
["1988-06-01",13.51]
["1988-06-02",13.59]
["1988-06-03",13.58]
["1988-06-06",13.6]
["1988-06-07",13.6]
["1988-06-08",13.58]
["1988-06-09",13.59]
["1988-06-10",13.62]
["1988-06-13",13.61]
["1988-06-14",13.68]
["1988-06-15",13.77]
["1988-06-16",13.76]
["1988-06-17",13.85]
["1988-06-20",13.82]
["1988-06-21",13.82]
["1988-06-22",13.9]
["1988-06-23",13.97]
["1988-06-24",13.98]
["1988-06-27",14.17]
["1988-06-28",14.08]
["1988-06-29",14.14]
["1988-06-30",14.07]
["1988-07-01",14.14]
["1988-07-04","."]
["1988-07-05",14.12]
["1988-07-06",14.02]
["1988-07-07",14.02]
["1988-07-08",14.02]
["1988-07-11",14.07]
["1988-07-12",14.07]
["1988-07-13",14.06]
["1988-07-14",14.09]
["1988-07-15",14.1]
["1988-07-18",14.08]
["1988-07-19",14.06]
["1988-07-20",14.06]
["1988-07-21",14.04]
["1988-07-22",14.06]
["1988-07-25",14.06]
["1988-07-26",14.11]
["1988-07-27",14.1]
["1988-07-28",14.14]
["1988-07-29",14.17]
["1988-08-01",14.18]
["1988-08-02",14.16]
["1988-08-03",14.17]
["1988-08-04",14.17]
["1988-08-05",14.19]
["1988-08-08",14.16]
["1988-08-09",14.17]
["1988-08-10",14.19]
["1988-08-11",14.17]
["1988-08-12",14.14]
["1988-08-15",14.15]
["1988-08-16",14.12]
["1988-08-17",14.19]
["1988-08-18",14.2]
["1988-08-19",14.22]
["1988-08-22",14.35]
["1988-08-23",14.3]
["1988-08-24",14.29]
["1988-08-25",14.23]
["1988-08-26",14.28]
["1988-08-29",14.28]
["1988-08-30",14.32]
["1988-08-31",14.36]
["1988-09-01",14.41]
["1988-09-02",14.44]
["1988-09-05","."]
["1988-09-06",14.39]
["1988-09-07",14.38]
["1988-09-08",14.4]
["1988-09-09",14.43]
["1988-09-12",14.4]
["1988-09-13",14.43]
["1988-09-14",14.44]
["1988-09-15",14.48]
["1988-09-16",14.51]
["1988-09-19",14.52]
["1988-09-20",14.49]
["1988-09-21",14.56]
["1988-09-22",14.6]
["1988-09-23",14.58]
["1988-09-26",14.6]
["1988-09-27",14.57]
["1988-09-28",14.56]
["1988-09-29",14.54]
["1988-09-30",14.55]
["1988-10-03",14.56]
["1988-10-04",14.56]
["1988-10-05",14.59]
["1988-10-06",14.57]
["1988-10-07",14.56]
["1988-10-10","."]
["1988-10-11",14.62]
["1988-10-12",14.7]
["1988-10-13",14.67]
["1988-10-14",14.72]
["1988-10-17",14.73]
["1988-10-18",14.74]
["1988-10-19",14.76]
["1988-10-20",14.75]
["1988-10-21",14.75]
["1988-10-24",14.78]
["1988-10-25",14.8]
["1988-10-26",14.82]
["1988-10-27",14.88]
["1988-10-28",14.87]
["1988-10-31",14.97]
["1988-11-01",14.88]
["1988-11-02",14.89]
["1988-11-03",14.9]
["1988-11-04",14.95]
["1988-11-07",14.99]
["1988-11-08",14.98]
["1988-11-09",14.94]
["1988-11-10",14.96]
["1988-11-11","."]
["1988-11-14",14.96]
["1988-11-15",14.97]
["1988-11-16",14.94]
["1988-11-17",14.95]
["1988-11-18",15.06]
["1988-11-21",15.06]
["1988-11-22",15.02]
["1988-11-23",15]
["1988-11-24","."]
["1988-11-25",14.99]
["1988-11-28",14.98]
["1988-11-29",14.95]
["1988-11-30",14.95]
["1988-12-01",14.9]
["1988-12-02",14.87]
["1988-12-05",14.95]
["1988-12-06",14.97]
["1988-12-07",15.09]
["1988-12-08",15]
["1988-12-09",15.05]
["1988-12-12",15.05]
["1988-12-13",15.09]
["1988-12-14",15.04]
["1988-12-15",15.03]
["1988-12-16",15.06]
["1988-12-19",15.01]
["1988-12-20",15.06]
["1988-12-21",15.03]
["1988-12-22",15.04]
["1988-12-23",15.03]
["1988-12-26","."]
["1988-12-27",15.03]
["1988-12-28",15.09]
["1988-12-29",15.02]
["1988-12-30",14.99]
["1989-01-02","."]
["1989-01-03",15.02]
["1989-01-04",15.08]
["1989-01-05",15.05]
["1989-01-06",15.07]
["1989-01-09",15.1]
["1989-01-10",15.07]
["1989-01-11",15.05]
["1989-01-12",15.06]
["1989-01-13",15.04]
["1989-01-16","."]
["1989-01-17",15.09]
["1989-01-18",15.09]
["1989-01-19",15.11]
["1989-01-20",15.1]
["1989-01-23",15.11]
["1989-01-24",15.12]
["1989-01-25",15.13]
["1989-01-26",15.09]
["1989-01-27",15.12]
["1989-01-30",15.17]
["1989-01-31",15.18]
["1989-02-01",15.2]
["1989-02-02",15.18]
["1989-02-03",15.18]
["1989-02-06",15.23]
["1989-02-07",15.2]
["1989-02-08",15.2]
["1989-02-09",15.19]
["1989-02-10",15.19]
["1989-02-13",15.24]
["1989-02-14",15.22]
["1989-02-15",15.2]
["1989-02-16",15.23]
["1989-02-17",15.19]
["1989-02-20","."]
["1989-02-21",15.29]
["1989-02-22",15.35]
["1989-02-23",15.3]
["1989-02-24",15.3]
["1989-02-27",15.33]
["1989-02-28",15.35]
["1989-03-01",15.35]
["1989-03-02",15.34]
["1989-03-03",15.31]
["1989-03-06",15.32]
["1989-03-07",15.34]
["1989-03-08",15.32]
["1989-03-09",15.34]
["1989-03-10",15.35]
["1989-03-13",15.38]
["1989-03-14",15.47]
["1989-03-15",15.43]
["1989-03-16",15.49]
["1989-03-17",15.52]
["1989-03-20",15.53]
["1989-03-21",15.53]
["1989-03-22",15.52]
["1989-03-23",15.54]
["1989-03-24",15.5]
["1989-03-27",15.6]
["1989-03-28",15.66]
["1989-03-29",15.64]
["1989-03-30",15.64]
["1989-03-31",15.63]
["1989-04-03",15.62]
["1989-04-04",15.58]
["1989-04-05",15.64]
["1989-04-06",15.64]
["1989-04-07",15.67]
["1989-04-10",15.71]
["1989-04-11",15.69]
["1989-04-12",15.74]
["1989-04-13",15.71]
["1989-04-14",15.69]
["1989-04-17",15.71]
["1989-04-18",15.7]
["1989-04-19",15.72]
["1989-04-20",15.72]
["1989-04-21",15.7]
["1989-04-24",15.76]
["1989-04-25",15.8]
["1989-04-26",15.86]
["1989-04-27",15.84]
["1989-04-28",15.86]
["1989-05-01",15.86]
["1989-05-02",15.92]
["1989-05-03",15.94]
["1989-05-04",15.93]
["1989-05-05",16.02]
["1989-05-08",16.02]
["1989-05-09",16.05]
["1989-05-10",16.05]
["1989-05-11",16.09]
["1989-05-12",16.04]
["1989-05-15",16.059999999999999]
["1989-05-16",16.05]
["1989-05-17",16.09]
["1989-05-18",16.12]
["1989-05-19",16.12]
["1989-05-22",16.28]
["1989-05-23",16.239999999999998]
["1989-05-24",16.309999999999999]
["1989-05-25",16.260000000000002]
["1989-05-26",16.18]
["1989-05-29","."]
["1989-05-30",16.329999999999998]
["1989-05-31",16.28]
["1989-06-01",16.32]
["1989-06-02",16.28]
["1989-06-05",16.29]
["1989-06-06",16.350000000000001]
["1989-06-07",16.29]
["1989-06-08",16.34]
["1989-06-09",16.420000000000002]
["1989-06-12",16.489999999999998]
["1989-06-13",16.5]
["1989-06-14",16.489999999999998]
["1989-06-15",16.510000000000002]
["1989-06-16",16.43]
["1989-06-19",16.420000000000002]
["1989-06-20",16.420000000000002]
["1989-06-21",16.47]
["1989-06-22",16.43]
["1989-06-23",16.46]
["1989-06-26",16.489999999999998]
["1989-06-27",16.440000000000001]
["1989-06-28",16.47]
["1989-06-29",16.43]
["1989-06-30",16.489999999999998]
["1989-07-03",16.36]
["1989-07-04","."]
["1989-07-05",16.29]
["1989-07-06",16.3]
["1989-07-07",16.239999999999998]
["1989-07-10",16.32]
["1989-07-11",16.329999999999998]
["1989-07-12",16.39]
["1989-07-13",16.38]
["1989-07-14",16.38]
["1989-07-17",16.5]
["1989-07-18",16.440000000000001]
["1989-07-19",16.489999999999998]
["1989-07-20",16.489999999999998]
["1989-07-21",16.52]
["1989-07-24",16.57]
["1989-07-25",16.55]
["1989-07-26",16.47]
["1989-07-27",16.41]
["1989-07-28",16.45]
["1989-07-31",16.440000000000001]
["1989-08-01",16.46]
["1989-08-02",16.43]
["1989-08-03",16.5]
["1989-08-04",16.57]
["1989-08-07",16.62]
["1989-08-08",16.559999999999999]
["1989-08-09",16.57]
["1989-08-10",16.57]
["1989-08-11",16.63]
["1989-08-14",16.649999999999999]
["1989-08-15",16.62]
["1989-08-16",16.62]
["1989-08-17",16.68]
["1989-08-18",16.8]
["1989-08-21",16.62]
["1989-08-22",16.55]
["1989-08-23",16.62]
["1989-08-24",16.62]
["1989-08-25",16.64]
["1989-08-28",16.7]
["1989-08-29",16.670000000000002]
["1989-08-30",16.66]
["1989-08-31",16.649999999999999]
["1989-09-01",16.690000000000001]
["1989-09-04","."]
["1989-09-05",16.739999999999998]
["1989-09-06",16.72]
["1989-09-07",16.760000000000002]
["1989-09-08",16.739999999999998]
["1989-09-11",16.77]
["1989-09-12",16.739999999999998]
["1989-09-13",16.7]
["1989-09-14",16.77]
["1989-09-15",16.82]
["1989-09-18",16.8]
["1989-09-19",16.8]
["1989-09-20",16.77]
["1989-09-21",16.77]
["1989-09-22",16.8]
["1989-09-25",16.690000000000001]
["1989-09-26",16.690000000000001]
["1989-09-27",16.7]
["1989-09-28",16.739999999999998]
["1989-09-29",16.690000000000001]
["1989-10-02",16.670000000000002]
["1989-10-03",16.86]
["1989-10-04",16.78]
["1989-10-05",16.77]
["1989-10-06",16.8]
["1989-10-09","."]
["1989-10-10",16.850000000000001]
["1989-10-11",16.899999999999999]
["1989-10-12",16.86]
["1989-10-13",16.86]
["1989-10-16",16.8]
["1989-10-17",16.78]
["1989-10-18",16.8]
["1989-10-19",16.809999999999999]
["1989-10-20",16.809999999999999]
["1989-10-23",16.82]
["1989-10-24",16.77]
["1989-10-25",16.809999999999999]
["1989-10-26",16.82]
["1989-10-27",16.850000000000001]
["1989-10-30",16.899999999999999]
["1989-10-31",16.88]
["1989-11-01",16.89]
["1989-11-02",16.91]
["1989-11-03",16.91]
["1989-11-06",16.91]
["1989-11-07",16.88]
["1989-11-08",16.88]
["1989-11-09",16.899999999999999]
["1989-11-10",16.93]
["1989-11-13",16.93]
["1989-11-14",16.89]
["1989-11-15",16.920000000000002]
["1989-11-16",16.899999999999999]
["1989-11-17",16.920000000000002]
["1989-11-20",16.95]
["1989-11-21",16.920000000000002]
["1989-11-22",16.91]
["1989-11-23","."]
["1989-11-24",16.920000000000002]
["1989-11-27",17.03]
["1989-11-28",16.98]
["1989-11-29",16.98]
["1989-11-30",16.96]
["1989-12-01",16.97]
["1989-12-04",16.98]
["1989-12-05",16.96]
["1989-12-06",16.95]
["1989-12-07",16.940000000000001]
["1989-12-08",16.940000000000001]
["1989-12-11",16.93]
["1989-12-12",16.93]
["1989-12-13",16.920000000000002]
["1989-12-14",16.93]
["1989-12-15",16.920000000000002]
["1989-12-18",16.940000000000001]
["1989-12-19",16.93]
["1989-12-20",16.940000000000001]
["1989-12-21",16.93]
["1989-12-22",16.899999999999999]
["1989-12-25","."]
["1989-12-26",16.899999999999999]
["1989-12-27",16.88]
["1989-12-28",16.89]
["1989-12-29",16.96]
["1990-01-01","."]
["1990-01-02",16.96]
["1990-01-03",16.989999999999998]
["1990-01-04",16.940000000000001]
["1990-01-05",16.93]
["1990-01-08",16.93]
["1990-01-09",16.93]
["1990-01-10",16.920000000000002]
["1990-01-11",16.93]
["1990-01-12",16.940000000000001]
["1990-01-15","."]
["1990-01-16",16.97]
["1990-01-17",16.97]
["1990-01-18",16.98]
["1990-01-19",16.97]
["1990-01-22",17.03]
["1990-01-23",17]
["1990-01-24",16.98]
["1990-01-25",16.989999999999998]
["1990-01-26",16.97]
["1990-01-29",16.97]
["1990-01-30",16.96]
["1990-01-31",16.97]
["1990-02-01",16.96]
["1990-02-02",16.96]
["1990-02-05",16.95]
["1990-02-06",16.95]
["1990-02-07",16.95]
["1990-02-08",16.96]
["1990-02-09",16.96]
["1990-02-12",16.989999999999998]
["1990-02-13",16.98]
["1990-02-14",16.97]
["1990-02-15",16.97]
["1990-02-16",16.96]
["1990-02-19","."]
["1990-02-20",17]
["1990-02-21",17.03]
["1990-02-22",17]
["1990-02-23",17.02]
["1990-02-26",17.05]
["1990-02-27",17.07]
["1990-02-28",17.07]
["1990-03-01",17.07]
["1990-03-02",17.079999999999998]
["1990-03-05",17.05]
["1990-03-06",17.07]
["1990-03-07",17.05]
["1990-03-08",17.059999999999999]
["1990-03-09",17.100000000000001]
["1990-03-12",17.09]
["1990-03-13",17.100000000000001]
["1990-03-14",17.09]
["1990-03-15",17.07]
["1990-03-16",17.079999999999998]
["1990-03-19",17.11]
["1990-03-20",17.09]
["1990-03-21",17.13]
["1990-03-22",17.16]
["1990-03-23",17.16]
["1990-03-26",17.22]
["1990-03-27",17.21]
["1990-03-28",17.18]
["1990-03-29",17.170000000000002]
["1990-03-30",17.22]
["1990-04-02",17.23]
["1990-04-03",17.239999999999998]
["1990-04-04",17.23]
["1990-04-05",17.239999999999998]
["1990-04-06",17.239999999999998]
["1990-04-09",17.239999999999998]
["1990-04-10",17.28]
["1990-04-11",17.25]
["1990-04-12",17.25]
["1990-04-13",17.25]
["1990-04-16",17.25]
["1990-04-17",17.329999999999998]
["1990-04-18",17.3]
["1990-04-19",17.29]
["1990-04-20",17.34]
["1990-04-23",17.36]
["1990-04-24",17.350000000000001]
["1990-04-25",17.34]
["1990-04-26",17.39]
["1990-04-27",17.39]
["1990-04-30",17.39]
["1990-05-01",17.38]
["1990-05-02",17.39]
["1990-05-03",17.37]
["1990-05-04",17.329999999999998]
["1990-05-07",17.329999999999998]
["1990-05-08",17.350000000000001]
["1990-05-09",17.32]
["1990-05-10",17.3]
["1990-05-11",17.29]
["1990-05-14",17.309999999999999]
["1990-05-15",17.309999999999999]
["1990-05-16",17.309999999999999]
["1990-05-17",17.329999999999998]
["1990-05-18",17.25]
["1990-05-21",17.29]
["1990-05-22",17.3]
["1990-05-23",17.29]
["1990-05-24",17.309999999999999]
["1990-05-25",17.3]
["1990-05-28","."]
["1990-05-29",17.37]
["1990-05-30",17.350000000000001]
["1990-05-31",17.36]
["1990-06-01",17.38]
["1990-06-04",17.440000000000001]
["1990-06-05",17.420000000000002]
["1990-06-06",17.399999999999999]
["1990-06-07",17.38]
["1990-06-08",17.440000000000001]
["1990-06-11",17.46]
["1990-06-12",17.420000000000002]
["1990-06-13",17.38]
["1990-06-14",17.420000000000002]
["1990-06-15",17.43]
["1990-06-18",17.420000000000002]
["1990-06-19",17.420000000000002]
["1990-06-20",17.420000000000002]
["1990-06-21",17.420000000000002]
["1990-06-22",17.45]
["1990-06-25",17.440000000000001]
["1990-06-26",17.399999999999999]
["1990-06-27",17.420000000000002]
["1990-06-28",17.45]
["1990-06-29",17.43]
["1990-07-02",17.45]
["1990-07-03",17.45]
["1990-07-04","."]
["1990-07-05",17.420000000000002]
["1990-07-06",17.420000000000002]
["1990-07-09",17.38]
["1990-07-10",17.36]
["1990-07-11",17.39]
["1990-07-12",17.47]
["1990-07-13",17.420000000000002]
["1990-07-16",17.45]
["1990-07-17",17.440000000000001]
["1990-07-18",17.39]
["1990-07-19",17.420000000000002]
["1990-07-20",17.399999999999999]
["1990-07-23",17.420000000000002]
["1990-07-24",17.420000000000002]
["1990-07-25",17.420000000000002]
["1990-07-26",17.43]
["1990-07-27",17.399999999999999]
["1990-07-30",17.350000000000001]
["1990-07-31",17.350000000000001]
["1990-08-01",17.37]
["1990-08-02",17.38]
["1990-08-03",17.350000000000001]
["1990-08-06",17.28]
["1990-08-07",17.29]
["1990-08-08",17.34]
["1990-08-09",17.350000000000001]
["1990-08-10",17.39]
["1990-08-13",17.350000000000001]
["1990-08-14",17.34]
["1990-08-15",17.28]
["1990-08-16",17.37]
["1990-08-17",17.260000000000002]
["1990-08-20",17.28]
["1990-08-21",17.32]
["1990-08-22",17.32]
["1990-08-23",17.27]
["1990-08-24",17.3]
["1990-08-27",17.39]
["1990-08-28",17.36]
["1990-08-29",17.38]
["1990-08-30",17.48]
["1990-08-31",17.52]
["1990-09-03","."]
["1990-09-04",17.64]
["1990-09-05",17.54]
["1990-09-06",17.559999999999999]
["1990-09-07",17.68]
["1990-09-10",17.760000000000002]
["1990-09-11",17.77]
["1990-09-12",17.760000000000002]
["1990-09-13",17.8]
["1990-09-14",17.850000000000001]
["1990-09-17",17.86]
["1990-09-18",17.829999999999998]
["1990-09-19",17.850000000000001]
["1990-09-20",18]
["1990-09-21",18.12]
["1990-09-24",18.059999999999999]
["1990-09-25",18.079999999999998]
["1990-09-26",18.09]
["1990-09-27",18.079999999999998]
["1990-09-28",18]
["1990-10-01",18.059999999999999]
["1990-10-02",18.079999999999998]
["1990-10-03",18.010000000000002]
["1990-10-04",18.07]
["1990-10-05",18.07]
["1990-10-08","."]
["1990-10-09",18.04]
["1990-10-10",18.05]
["1990-10-11",18]
["1990-10-12",17.989999999999998]
["1990-10-15",18]
["1990-10-16",18.05]
["1990-10-17",18.07]
["1990-10-18",18.079999999999998]
["1990-10-19",18.100000000000001]
["1990-10-22",18.079999999999998]
["1990-10-23",18.100000000000001]
["1990-10-24",18.12]
["1990-10-25",18.100000000000001]
["1990-10-26",18.100000000000001]
["1990-10-29",18.149999999999999]
["1990-10-30",18.14]
["1990-10-31",18.16]
["1990-11-01",18.100000000000001]
["1990-11-02",18.079999999999998]
["1990-11-05",18.100000000000001]
["1990-11-06",18.100000000000001]
["1990-11-07",18.09]
["1990-11-08",18.13]
["1990-11-09",18.13]
["1990-11-12","."]
["1990-11-13",18.14]
["1990-11-14",18.100000000000001]
["1990-11-15",18.079999999999998]
["1990-11-16",18.09]
["1990-11-19",18.07]
["1990-11-20",18.07]
["1990-11-21",18.02]
["1990-11-22","."]
["1990-11-23",18.05]
["1990-11-26",18.079999999999998]
["1990-11-27",18.100000000000001]
["1990-11-28",18.13]
["1990-11-29",18.12]
["1990-11-30",18.170000000000002]
["1990-12-03",18.16]
["1990-12-04",18.11]
["1990-12-05",18.09]
["1990-12-06",18.12]
["1990-12-07",18.100000000000001]
["1990-12-10",18.09]
["1990-12-11",18.079999999999998]
["1990-12-12",18.059999999999999]
["1990-12-13",18.09]
["1990-12-14",18.11]
["1990-12-17",18.14]
["1990-12-18",18.149999999999999]
["1990-12-19",18.16]
["1990-12-20",18.18]
["1990-12-21",18.2]
["1990-12-24",18.2]
["1990-12-25","."]
["1990-12-26","."]
["1990-12-27","."]
["1990-12-28",18.12]
["1990-12-31",18.13]
["1991-01-01","."]
["1991-01-02",18.100000000000001]
["1991-01-03",18.12]
["1991-01-04",18.13]
["1991-01-07",18.170000000000002]
["1991-01-08",18.22]
["1991-01-09",18.2]
["1991-01-10",18.239999999999998]
["1991-01-11",18.29]
["1991-01-14",18.34]
["1991-01-15",18.39]
["1991-01-16",18.38]
["1991-01-17",18.37]
["1991-01-18",18.37]
["1991-01-21","."]
["1991-01-22",18.41]
["1991-01-23",18.420000000000002]
["1991-01-24",18.420000000000002]
["1991-01-25",18.399999999999999]
["1991-01-28",18.45]
["1991-01-29",18.489999999999998]
["1991-01-30",18.600000000000001]
["1991-01-31",18.61]
["1991-02-01",18.600000000000001]
["1991-02-04",18.59]
["1991-02-05",18.600000000000001]
["1991-02-06",18.579999999999998]
["1991-02-07",18.690000000000001]
["1991-02-08",18.760000000000002]
["1991-02-11",18.71]
["1991-02-12",18.72]
["1991-02-13",18.75]
["1991-02-14",18.829999999999998]
["1991-02-15",18.899999999999999]
["1991-02-18","."]
["1991-02-19",19.100000000000001]
["1991-02-20",19.100000000000001]
["1991-02-21",19.079999999999998]
["1991-02-22",19.05]
["1991-02-25",19.079999999999998]
["1991-02-26",19.059999999999999]
["1991-02-27",19.079999999999998]
["1991-02-28",19.059999999999999]
["1991-03-01",19.079999999999998]
["1991-03-04",19.059999999999999]
["1991-03-05",19.04]
["1991-03-06",19.03]
["1991-03-07",19.04]
["1991-03-08",19.09]
["1991-03-11",19.11]
["1991-03-12",19.100000000000001]
["1991-03-13",19.12]
["1991-03-14",19.14]
["1991-03-15",19.16]
["1991-03-18",19.23]
["1991-03-19",19.3]
["1991-03-20",19.350000000000001]
["1991-03-21",19.3]
["1991-03-22",19.21]
["1991-03-25",19.38]
["1991-03-26",19.59]
["1991-03-27",19.59]
["1991-03-28",19.57]
["1991-03-29",19.61]
["1991-04-01",19.61]
["1991-04-02",19.66]
["1991-04-03",19.62]
["1991-04-04",19.68]
["1991-04-05",19.7]
["1991-04-08",19.82]
["1991-04-09",19.73]
["1991-04-10",19.75]
["1991-04-11",19.8]
["1991-04-12",19.8]
["1991-04-15",19.77]
["1991-04-16",19.73]
["1991-04-17",19.72]
["1991-04-18",19.899999999999999]
["1991-04-19",20.07]
["1991-04-22",20.25]
["1991-04-23",20.23]
["1991-04-24",20.2]
["1991-04-25",20.25]
["1991-04-26",20.23]
["1991-04-29",20.239999999999998]
["1991-04-30",20.18]
["1991-05-01",20.2]
["1991-05-02",20.21]
["1991-05-03",20.21]
["1991-05-06",20.350000000000001]
["1991-05-07",20.38]
["1991-05-08",20.350000000000001]
["1991-05-09",20.46]
["1991-05-10",20.46]
["1991-05-13",20.48]
["1991-05-14",20.48]
["1991-05-15",20.440000000000001]
["1991-05-16",20.48]
["1991-05-17",20.49]
["1991-05-20",20.7]
["1991-05-21",20.65]
["1991-05-22",20.66]
["1991-05-23",20.67]
["1991-05-24",20.7]
["1991-05-27","."]
["1991-05-28",20.69]
["1991-05-29",20.69]
["1991-05-30",20.77]
["1991-05-31",20.89]
["1991-06-03",21]
["1991-06-04",21]
["1991-06-05",21.01]
["1991-06-06",21]
["1991-06-07",21.06]
["1991-06-10",21.01]
["1991-06-11",21.03]
["1991-06-12",20.94]
["1991-06-13",21]
["1991-06-14",20.99]
["1991-06-17",21.16]
["1991-06-18",21.16]
["1991-06-19",21.14]
["1991-06-20",21.09]
["1991-06-21",21.08]
["1991-06-24",21.15]
["1991-06-25",21.12]
["1991-06-26",21.09]
["1991-06-27",21.08]
["1991-06-28",21.13]
["1991-07-01",23.09]
["1991-07-02",23.12]
["1991-07-03",26.28]
["1991-07-04","."]
["1991-07-05",26.07]
["1991-07-08",25.86]
["1991-07-09",25.86]
["1991-07-10",25.92]
["1991-07-11",25.89]
["1991-07-12",25.88]
["1991-07-15",25.9]
["1991-07-16",25.96]
["1991-07-17",25.96]
["1991-07-18",25.87]
["1991-07-19",25.87]
["1991-07-22",25.77]
["1991-07-23",25.78]
["1991-07-24",25.75]
["1991-07-25",25.69]
["1991-07-26",25.72]
["1991-07-29",25.76]
["1991-07-30",25.72]
["1991-07-31",25.76]
["1991-08-01",25.74]
["1991-08-02",25.9]
["1991-08-05",25.72]
["1991-08-06",25.57]
["1991-08-07",25.64]
["1991-08-08",25.57]
["1991-08-09",25.74]
["1991-08-12",25.89]
["1991-08-13",25.82]
["1991-08-14",26.02]
["1991-08-15",25.99]
["1991-08-16",25.96]
["1991-08-19",26]
["1991-08-20",26]
["1991-08-21",25.94]
["1991-08-22",25.95]
["1991-08-23",25.94]
["1991-08-26","."]
["1991-08-27",25.94]
["1991-08-28",25.87]
["1991-08-29",25.74]
["1991-08-30",25.82]
["1991-09-02","."]
["1991-09-03",25.83]
["1991-09-04",25.76]
["1991-09-05",25.79]
["1991-09-06",25.82]
["1991-09-09",25.79]
["1991-09-10",25.77]
["1991-09-11",25.79]
["1991-09-12",25.78]
["1991-09-13",25.8]
["1991-09-16",25.85]
["1991-09-17",25.96]
["1991-09-18",25.89]
["1991-09-19",25.89]
["1991-09-20",25.92]
["1991-09-23",25.89]
["1991-09-24",25.87]
["1991-09-25",25.83]
["1991-09-26",25.8]
["1991-09-27",25.87]
["1991-09-30",25.77]
["1991-10-01",25.77]
["1991-10-02",25.74]
["1991-10-03",25.76]
["1991-10-04",25.72]
["1991-10-07",25.75]
["1991-10-08",25.83]
["1991-10-09",25.8]
["1991-10-10",25.8]
["1991-10-11",25.78]
["1991-10-14","."]
["1991-10-15",25.82]
["1991-10-16",25.82]
["1991-10-17",25.8]
["1991-10-18",25.8]
["1991-10-21",25.8]
["1991-10-22",25.84]
["1991-10-23",25.8]
["1991-10-24",25.79]
["1991-10-25",25.79]
["1991-10-28",25.8]
["1991-10-29",25.79]
["1991-10-30",25.9]
["1991-10-31",25.84]
["1991-11-01",25.85]
["1991-11-04",25.8]
["1991-11-05",25.79]
["1991-11-06",25.79]
["1991-11-07",25.82]
["1991-11-08",25.84]
["1991-11-11","."]
["1991-11-12",25.8]
["1991-11-13",25.8]
["1991-11-14",25.8]
["1991-11-15",25.8]
["1991-11-18",25.79]
["1991-11-19",25.8]
["1991-11-20",25.79]
["1991-11-21",25.78]
["1991-11-22",25.8]
["1991-11-25",25.77]
["1991-11-26",25.8]
["1991-11-27",25.82]
["1991-11-28","."]
["1991-11-29",25.8]
["1991-12-02",25.78]
["1991-12-03",25.8]
["1991-12-04",25.79]
["1991-12-05",25.81]
["1991-12-06",25.86]
["1991-12-09",25.83]
["1991-12-10",25.86]
["1991-12-11",25.86]
["1991-12-12",25.86]
["1991-12-13",25.83]
["1991-12-16",25.84]
["1991-12-17",25.83]
["1991-12-18",25.81]
["1991-12-19",25.79]
["1991-12-20",25.79]
["1991-12-23",25.82]
["1991-12-24",25.85]
["1991-12-25","."]
["1991-12-26","."]
["1991-12-27",25.8]
["1991-12-30",25.79]
["1991-12-31",25.76]
["1992-01-01","."]
["1992-01-02",25.79]
["1992-01-03",25.81]
["1992-01-06",25.79]
["1992-01-07",25.79]
["1992-01-08",25.79]
["1992-01-09",25.82]
["1992-01-10",25.81]
["1992-01-13",25.8]
["1992-01-14",25.81]
["1992-01-15",25.86]
["1992-01-16",25.84]
["1992-01-17",25.94]
["1992-01-20","."]
["1992-01-21",25.88]
["1992-01-22",25.86]
["1992-01-23",25.88]
["1992-01-24",25.98]
["1992-01-27",25.95]
["1992-01-28",25.94]
["1992-01-29",25.92]
["1992-01-30",25.91]
["1992-01-31",25.95]
["1992-02-03",25.84]
["1992-02-04",25.81]
["1992-02-05",25.8]
["1992-02-06",25.8]
["1992-02-07",25.8]
["1992-02-10",25.82]
["1992-02-11",25.91]
["1992-02-12",25.94]
["1992-02-13",25.92]
["1992-02-14",25.9]
["1992-02-17","."]
["1992-02-18",25.91]
["1992-02-19",27]
["1992-02-20",26.55]
["1992-02-21",26.4]
["1992-02-24",25.9]
["1992-02-25",25.85]
["1992-02-26",25.75]
["1992-02-27",25.75]
["1992-02-28",26.2]
["1992-03-02",26.3]
["1992-03-03",27.9]
["1992-03-04",27.9]
["1992-03-05",28.05]
["1992-03-06",27.9]
["1992-03-09",27.95]
["1992-03-10",27.8]
["1992-03-11",27.85]
["1992-03-12",28.1]
["1992-03-13",28.2]
["1992-03-16",28.58]
["1992-03-17",28.48]
["1992-03-18",28.6]
["1992-03-19",28.6]
["1992-03-20",28.75]
["1992-03-23",29.25]
["1992-03-24",29.25]
["1992-03-25",29]
["1992-03-26",29]
["1992-03-27",29.05]
["1992-03-30",28.7]
["1992-03-31",29.1]
["1992-04-01",29]
["1992-04-02",28.95]
["1992-04-03",29]
["1992-04-06",29]
["1992-04-07",28.9]
["1992-04-08",29.05]
["1992-04-09",29]
["1992-04-10",29]
["1992-04-13",29.05]
["1992-04-14",28.95]
["1992-04-15",28.97]
["1992-04-16",28.98]
["1992-04-17",28.99]
["1992-04-20","."]
["1992-04-21",28.7]
["1992-04-22",28.85]
["1992-04-23",28.78]
["1992-04-24",28.75]
["1992-04-27",28.8]
["1992-04-28",28.7]
["1992-04-29",28.7]
["1992-04-30",28.7]
["1992-05-01",28.4]
["1992-05-04",28.6]
["1992-05-05",28.7]
["1992-05-06",28.7]
["1992-05-07",28.7]
["1992-05-08",28.7]
["1992-05-11",28.35]
["1992-05-12",28.45]
["1992-05-13",28.35]
["1992-05-14",28.3]
["1992-05-15",28.4]
["1992-05-18",28.45]
["1992-05-19",28.2]
["1992-05-20",28.25]
["1992-05-21",28.53]
["1992-05-22",28.65]
["1992-05-25","."]
["1992-05-26",28.78]
["1992-05-27",28.82]
["1992-05-28",28.75]
["1992-05-29",28.75]
["1992-06-01",28.7]
["1992-06-02",28.65]
["1992-06-03",28.7]
["1992-06-04",28.7]
["1992-06-05",28.68]
["1992-06-08",28.7]
["1992-06-09",28.45]
["1992-06-10",28.45]
["1992-06-11",28.45]
["1992-06-12",28.45]
["1992-06-15",28.45]
["1992-06-16",28.45]
["1992-06-17",28.45]
["1992-06-18",28.45]
["1992-06-19",28.38]
["1992-06-22",28.3]
["1992-06-23",28.35]
["1992-06-24",28.3]
["1992-06-25",28.4]
["1992-06-26",28.45]
["1992-06-29",28.8]
["1992-06-30",28.7]
["1992-07-01",28.65]
["1992-07-02",28.55]
["1992-07-03",28.5]
["1992-07-06",28.58]
["1992-07-07",28.6]
["1992-07-08",28.65]
["1992-07-09",28.65]
["1992-07-10",28.65]
["1992-07-13",28.65]
["1992-07-14",28.65]
["1992-07-15",28.65]
["1992-07-16",28.65]
["1992-07-17",28.55]
["1992-07-20",28.55]
["1992-07-21",28.55]
["1992-07-22",28.5]
["1992-07-23",28.45]
["1992-07-24",28.52]
["1992-07-27",28.5]
["1992-07-28",28.48]
["1992-07-29",28.48]
["1992-07-30",28.48]
["1992-07-31",28.48]
["1992-08-03",28.45]
["1992-08-04",28.45]
["1992-08-05",28.45]
["1992-08-06",28.42]
["1992-08-07",28.42]
["1992-08-10",28.42]
["1992-08-11",28.45]
["1992-08-12",28.4]
["1992-08-13",28.45]
["1992-08-14",28.45]
["1992-08-17",28.45]
["1992-08-18",28.45]
["1992-08-19",28.48]
["1992-08-20",28.48]
["1992-08-21",28.48]
["1992-08-24",28.48]
["1992-08-25",28.48]
["1992-08-26",28.48]
["1992-08-27",28.5]
["1992-08-28",28.63]
["1992-08-31","."]
["1992-09-01",28.48]
["1992-09-02",28.48]
["1992-09-03",28.48]
["1992-09-04",28.48]
["1992-09-07","."]
["1992-09-08",28.48]
["1992-09-09",28.48]
["1992-09-10",28.45]
["1992-09-11",28.45]
["1992-09-14",28.48]
["1992-09-15",28.48]
["1992-09-16",28.48]
["1992-09-17",28.48]
["1992-09-18",28.48]
["1992-09-21",28.48]
["1992-09-22",28.48]
["1992-09-23",28.48]
["1992-09-24",28.48]
["1992-09-25",28.48]
["1992-09-28",28.48]
["1992-09-29",28.45]
["1992-09-30",28.48]
["1992-10-01",28.48]
["1992-10-02",28.48]
["1992-10-05",28.48]
["1992-10-06",28.45]
["1992-10-07",28.45]
["1992-10-08",28.45]
["1992-10-09",28.45]
["1992-10-12","."]
["1992-10-13",28.45]
["1992-10-14",28.45]
["1992-10-15",28.45]
["1992-10-16",28.48]
["1992-10-19",28.5]
["1992-10-20",28.5]
["1992-10-21",28.48]
["1992-10-22",28.48]
["1992-10-23",28.58]
["1992-10-26",28.48]
["1992-10-27",28.48]
["1992-10-28",28.48]
["1992-10-29",28.48]
["1992-10-30",28.48]
["1992-11-02",28.48]
["1992-11-03",28.45]
["1992-11-04",28.45]
["1992-11-05",28.45]
["1992-11-06",28.45]
["1992-11-09",28.48]
["1992-11-10",28.47]
["1992-11-11","."]
["1992-11-12",28.45]
["1992-11-13",28.45]
["1992-11-16",28.45]
["1992-11-17",28.48]
["1992-11-18",28.48]
["1992-11-19",28.48]
["1992-11-20",28.48]
["1992-11-23",28.48]
["1992-11-24",28.45]
["1992-11-25",28.5]
["1992-11-26","."]
["1992-11-27",28.53]
["1992-11-30",28.54]
["1992-12-01",28.6]
["1992-12-02",28.75]
["1992-12-03",28.75]
["1992-12-04",28.95]
["1992-12-07",29.05]
["1992-12-08",29.05]
["1992-12-09",29.08]
["1992-12-10",29.1]
["1992-12-11",29.16]
["1992-12-14",29.06]
["1992-12-15",29]
["1992-12-16",29]
["1992-12-17",28.98]
["1992-12-18",29]
["1992-12-21",29]
["1992-12-22",29]
["1992-12-23",29]
["1992-12-24",29]
["1992-12-25","."]
["1992-12-28",29]
["1992-12-29",29]
["1992-12-30",29]
["1992-12-31",29]
["1993-01-01","."]
["1993-01-04",29]
["1993-01-05",29]
["1993-01-06",29]
["1993-01-07",29]
["1993-01-08",29]
["1993-01-11",29.02]
["1993-01-12",29]
["1993-01-13",29]
["1993-01-14",29]
["1993-01-15",29]
["1993-01-18","."]
["1993-01-19",29]
["1993-01-20",29]
["1993-01-21",29]
["1993-01-22",29]
["1993-01-25",29.05]
["1993-01-26",29.05]
["1993-01-27",29.2]
["1993-01-28",29.3]
["1993-01-29",29.2]
["1993-02-01",29.35]
["1993-02-02",29.35]
["1993-02-03",29.55]
["1993-02-04",29.6]
["1993-02-05",29.9]
["1993-02-08",29.9]
["1993-02-09",30.05]
["1993-02-10",30.2]
["1993-02-11",30.5]
["1993-02-12",30.4]
["1993-02-15","."]
["1993-02-16",30.2]
["1993-02-17",30.05]
["1993-02-18",30.18]
["1993-02-19",30.18]
["1993-02-22",30.28]
["1993-02-23",30.28]
["1993-02-24",30.18]
["1993-02-25",30.38]
["1993-02-26",30.27]
["1993-03-01",33.5]
["1993-03-02",32.799999999999997]
["1993-03-03",32.299999999999997]
["1993-03-04",32.299999999999997]
["1993-03-05",32.1]
["1993-03-08",32]
["1993-03-09",31.8]
["1993-03-10",31.8]
["1993-03-11",31.9]
["1993-03-12",31.8]
["1993-03-15",31.8]
["1993-03-16",31.9]
["1993-03-17",31.8]
["1993-03-18",31.8]
["1993-03-19",31.75]
["1993-03-22",31.75]
["1993-03-23",31.75]
["1993-03-24",31.75]
["1993-03-25",31.75]
["1993-03-26",31.75]
["1993-03-29",31.5]
["1993-03-30",31.5]
["1993-03-31",31.5]
["1993-04-01",31.5]
["1993-04-02",31.6]
["1993-04-05",31.6]
["1993-04-06",31.6]
["1993-04-07",31.6]
["1993-04-08",31.6]
["1993-04-09",31.6]
["1993-04-12","."]
["1993-04-13",31.6]
["1993-04-14",31.7]
["1993-04-15",31.6]
["1993-04-16",31.6]
["1993-04-19",31.6]
["1993-04-20",31.6]
["1993-04-21",31.6]
["1993-04-22",31.6]
["1993-04-23",31.6]
["1993-04-26",31.6]
["1993-04-27",31.65]
["1993-04-28",31.65]
["1993-04-29",31.65]
["1993-04-30",31.65]
["1993-05-03",31.65]
["1993-05-04",31.6]
["1993-05-05",31.6]
["1993-05-06",31.6]
["1993-05-07",31.6]
["1993-05-10",31.6]
["1993-05-11",31.6]
["1993-05-12",31.6]
["1993-05-13",31.6]
["1993-05-14",31.6]
["1993-05-17",31.6]
["1993-05-18",31.6]
["1993-05-19",31.6]
["1993-05-20",31.6]
["1993-05-21",31.6]
["1993-05-24",31.6]
["1993-05-25",31.6]
["1993-05-26",31.6]
["1993-05-27",31.7]
["1993-05-28",31.7]
["1993-05-31","."]
["1993-06-01",31.7]
["1993-06-02",31.7]
["1993-06-03",31.7]
["1993-06-04",31.7]
["1993-06-07",31.7]
["1993-06-08",31.7]
["1993-06-09",31.7]
["1993-06-10",31.7]
["1993-06-11",31.7]
["1993-06-14",31.7]
["1993-06-15",31.7]
["1993-06-16",31.7]
["1993-06-17",31.7]
["1993-06-18",31.7]
["1993-06-21",31.7]
["1993-06-22",31.6]
["1993-06-23",31.6]
["1993-06-24",31.6]
["1993-06-25",31.6]
["1993-06-28",31.6]
["1993-06-29",31.6]
["1993-06-30",31.6]
["1993-07-01",31.6]
["1993-07-02",31.6]
["1993-07-05","."]
["1993-07-06",31.6]
["1993-07-07",31.6]
["1993-07-08",31.6]
["1993-07-09",31.6]
["1993-07-12",31.6]
["1993-07-13",31.6]
["1993-07-14",31.6]
["1993-07-15",31.6]
["1993-07-16",31.6]
["1993-07-19",31.6]
["1993-07-20",31.6]
["1993-07-21",31.6]
["1993-07-22",31.6]
["1993-07-23",31.6]
["1993-07-26",31.6]
["1993-07-27",31.6]
["1993-07-28",31.6]
["1993-07-29",31.6]
["1993-07-30",31.6]
["1993-08-02",31.6]
["1993-08-03",31.6]
["1993-08-04",31.6]
["1993-08-05",31.6]
["1993-08-06",31.6]
["1993-08-09",31.6]
["1993-08-10",31.6]
["1993-08-11",31.6]
["1993-08-12",31.63]
["1993-08-13",31.63]
["1993-08-16",31.63]
["1993-08-17",31.63]
["1993-08-18",31.63]
["1993-08-19",31.63]
["1993-08-20",31.63]
["1993-08-23",31.48]
["1993-08-24",31.63]
["1993-08-25",31.63]
["1993-08-26",31.63]
["1993-08-27",31.63]
["1993-08-30",31.63]
["1993-08-31",31.63]
["1993-09-01",31.63]
["1993-09-02",31.63]
["1993-09-03",31.63]
["1993-09-06","."]
["1993-09-07",31.63]
["1993-09-08",31.63]
["1993-09-09",31.63]
["1993-09-10",31.63]
["1993-09-13",31.63]
["1993-09-14",31.63]
["1993-09-15",31.63]
["1993-09-16",31.53]
["1993-09-17",31.53]
["1993-09-20",31.53]
["1993-09-21",31.53]
["1993-09-22",31.53]
["1993-09-23",31.53]
["1993-09-24",31.53]
["1993-09-27",31.53]
["1993-09-28",31.53]
["1993-09-29",31.53]
["1993-09-30",31.53]
["1993-10-01",31.53]
["1993-10-04",31.53]
["1993-10-05",31.53]
["1993-10-06",31.53]
["1993-10-07",31.53]
["1993-10-08",31.53]
["1993-10-11","."]
["1993-10-12",31.53]
["1993-10-13",31.53]
["1993-10-14",31.53]
["1993-10-15",31.53]
["1993-10-18",31.53]
["1993-10-19",31.53]
["1993-10-20",31.53]
["1993-10-21",31.53]
["1993-10-22",31.53]
["1993-10-25",31.43]
["1993-10-26",31.43]
["1993-10-27",31.43]
["1993-10-28",31.43]
["1993-10-29",31.43]
["1993-11-01",31.43]
["1993-11-02",31.43]
["1993-11-03",31.43]
["1993-11-04",31.43]
["1993-11-05",31.43]
["1993-11-08",31.43]
["1993-11-09",31.43]
["1993-11-10",31.43]
["1993-11-11","."]
["1993-11-12",31.43]
["1993-11-15",31.43]
["1993-11-16",31.43]
["1993-11-17",31.43]
["1993-11-18",31.43]
["1993-11-19",31.44]
["1993-11-22",31.44]
["1993-11-23",31.44]
["1993-11-24",31.44]
["1993-11-25","."]
["1993-11-26",31.44]
["1993-11-29",31.44]
["1993-11-30",31.44]
["1993-12-01",31.44]
["1993-12-02",31.44]
["1993-12-03",31.44]
["1993-12-06",31.44]
["1993-12-07",31.44]
["1993-12-08",31.44]
["1993-12-09",31.44]
["1993-12-10",31.44]
["1993-12-13",31.44]
["1993-12-14",31.44]
["1993-12-15",31.44]
["1993-12-16",31.44]
["1993-12-17",31.44]
["1993-12-20",31.44]
["1993-12-21",31.44]
["1993-12-22",31.44]
["1993-12-23",31.44]
["1993-12-24",31.44]
["1993-12-27",31.44]
["1993-12-28",31.44]
["1993-12-29",31.44]
["1993-12-30",31.44]
["1993-12-31",31.44]
["1994-01-03",31.44]
["1994-01-04",31.44]
["1994-01-05",31.44]
["1994-01-06",31.44]
["1994-01-07",31.44]
["1994-01-10",31.44]
["1994-01-11",31.44]
["1994-01-12",31.44]
["1994-01-13",31.44]
["1994-01-14",31.44]
["1994-01-17","."]
["1994-01-18",31.44]
["1994-01-19",31.44]
["1994-01-20",31.44]
["1994-01-21",31.44]
["1994-01-24",31.44]
["1994-01-25",31.44]
["1994-01-26",31.44]
["1994-01-27",31.44]
["1994-01-28",31.44]
["1994-01-31",31.44]
["1994-02-01",31.44]
["1994-02-02",31.44]
["1994-02-03",31.44]
["1994-02-04",31.44]
["1994-02-07",31.44]
["1994-02-08",31.44]
["1994-02-09",31.44]
["1994-02-10",31.44]
["1994-02-11",31.44]
["1994-02-14",31.44]
["1994-02-15",31.44]
["1994-02-16",31.44]
["1994-02-17",31.44]
["1994-02-18",31.37]
["1994-02-21","."]
["1994-02-22",31.44]
["1994-02-23",31.44]
["1994-02-24",31.75]
["1994-02-25",31.44]
["1994-02-28",31.37]
["1994-03-01",31.72]
["1994-03-02",31.4]
["1994-03-03",31.44]
["1994-03-04",31.4]
["1994-03-07",31.38]
["1994-03-08",31.44]
["1994-03-09",31.44]
["1994-03-10",31.372499999999999]
["1994-03-11",31.44]
["1994-03-14",31.44]
["1994-03-15",31.37]
["1994-03-16",31.375]
["1994-03-17",31.37]
["1994-03-18",31.43]
["1994-03-21",31.38]
["1994-03-22",31.4]
["1994-03-23",31.42]
["1994-03-24",31.42]
["1994-03-25",31.37]
["1994-03-28",31.37]
["1994-03-29",31.37]
["1994-03-30",31.42]
["1994-03-31",31.37]
["1994-04-01",31.42]
["1994-04-04",31.42]
["1994-04-05",31.37]
["1994-04-06",31.37]
["1994-04-07",31.37]
["1994-04-08",31.37]
["1994-04-11",31.42]
["1994-04-12",31.42]
["1994-04-13",31.42]
["1994-04-14",31.42]
["1994-04-15",31.37]
["1994-04-18",31.37]
["1994-04-19",31.37]
["1994-04-20",31.42]
["1994-04-21",31.37]
["1994-04-22",31.37]
["1994-04-25",31.42]
["1994-04-26",31.37]
["1994-04-27",31.42]
["1994-04-28",31.37]
["1994-04-29",31.37]
["1994-05-02",31.38]
["1994-05-03",31.37]
["1994-05-04",31.37]
["1994-05-05",31.37]
["1994-05-06",31.38]
["1994-05-09",31.37]
["1994-05-10",31.37]
["1994-05-11",31.37]
["1994-05-12",31.372499999999999]
["1994-05-13",31.37]
["1994-05-16",31.38]
["1994-05-17",31.372499999999999]
["1994-05-18",31.375]
["1994-05-19",31.42]
["1994-05-20",31.372499999999999]
["1994-05-23",31.372499999999999]
["1994-05-24",31.375]
["1994-05-25",31.372499999999999]
["1994-05-26",31.372499999999999]
["1994-05-27",31.375]
["1994-05-30","."]
["1994-05-31",31.372499999999999]
["1994-06-01",31.38]
["1994-06-02",31.372499999999999]
["1994-06-03",31.66]
["1994-06-06",31.37]
["1994-06-07",31.372499999999999]
["1994-06-08",31.37]
["1994-06-09",31.372499999999999]
["1994-06-10",31.37]
["1994-06-13",31.372499999999999]
["1994-06-14",31.372499999999999]
["1994-06-15",31.37]
["1994-06-16",31.37]
["1994-06-17",31.37]
["1994-06-20",31.37]
["1994-06-21",31.372499999999999]
["1994-06-22",31.37]
["1994-06-23",31.372499999999999]
["1994-06-24",31.37]
["1994-06-27",31.37]
["1994-06-28",31.37]
["1994-06-29",31.372499999999999]
["1994-06-30",31.37]
["1994-07-01",31.372499999999999]
["1994-07-04","."]
["1994-07-05",31.372499999999999]
["1994-07-06",31.3825]
["1994-07-07",31.377500000000001]
["1994-07-08",31.375]
["1994-07-11",31.375]
["1994-07-12",31.37]
["1994-07-13",31.37]
["1994-07-14",31.372499999999999]
["1994-07-15",31.3675]
["1994-07-18",31.37]
["1994-07-19",31.372499999999999]
["1994-07-20",31.372499999999999]
["1994-07-21",31.377500000000001]
["1994-07-22",31.45]
["1994-07-25",31.37]
["1994-07-26",31.37]
["1994-07-27",31.3675]
["1994-07-28",31.37]
["1994-07-29",31.372499999999999]
["1994-08-01",31.372499999999999]
["1994-08-02",31.372499999999999]
["1994-08-03",31.375]
["1994-08-04",31.375]
["1994-08-05",31.375]
["1994-08-08",31.37]
["1994-08-09",31.372499999999999]
["1994-08-10",31.372499999999999]
["1994-08-11",31.37]
["1994-08-12",31.372499999999999]
["1994-08-15",31.375]
["1994-08-16",31.372499999999999]
["1994-08-17",31.37]
["1994-08-18",31.372499999999999]
["1994-08-19",31.375]
["1994-08-22",31.3675]
["1994-08-23",31.3675]
["1994-08-24",31.377500000000001]
["1994-08-25",31.372499999999999]
["1994-08-26",31.372499999999999]
["1994-08-29",31.377500000000001]
["1994-08-30",31.372499999999999]
["1994-08-31",31.372499999999999]
["1994-09-01",31.375]
["1994-09-02",31.372499999999999]
["1994-09-05","."]
["1994-09-06",31.372499999999999]
["1994-09-07",31.375]
["1994-09-08",31.372499999999999]
["1994-09-09",31.375]
["1994-09-12",31.372499999999999]
["1994-09-13",31.372499999999999]
["1994-09-14",31.372499999999999]
["1994-09-15",31.375]
["1994-09-16",31.37]
["1994-09-19",31.372499999999999]
["1994-09-20",31.37]
["1994-09-21",31.375]
["1994-09-22",31.375]
["1994-09-23",31.372499999999999]
["1994-09-26",31.37]
["1994-09-27",31.372499999999999]
["1994-09-28",31.37]
["1994-09-29",31.3675]
["1994-09-30",31.3675]
["1994-10-03",31.37]
["1994-10-04",31.375]
["1994-10-05",31.37]
["1994-10-06",31.375]
["1994-10-07",31.372499999999999]
["1994-10-10","."]
["1994-10-11",31.37]
["1994-10-12",31.37]
["1994-10-13",31.37]
["1994-10-14",31.372499999999999]
["1994-10-17",31.37]
["1994-10-18",31.372499999999999]
["1994-10-19",31.372499999999999]
["1994-10-20",31.372499999999999]
["1994-10-21",31.372499999999999]
["1994-10-24",31.37]
["1994-10-25",31.37]
["1994-10-26",31.372499999999999]
["1994-10-27",31.385000000000002]
["1994-10-28",31.37]
["1994-10-31",31.38]
["1994-11-01",31.39]
["1994-11-02",31.43]
["1994-11-03",31.405000000000001]
["1994-11-04",31.41]
["1994-11-07",31.434999999999999]
["1994-11-08",31.42]
["1994-11-09",31.425000000000001]
["1994-11-10",31.434999999999999]
["1994-11-11","."]
["1994-11-14",31.385000000000002]
["1994-11-15",31.375]
["1994-11-16",31.372499999999999]
["1994-11-17",31.372499999999999]
["1994-11-18",31.372499999999999]
["1994-11-21",31.37]
["1994-11-22",31.3675]
["1994-11-23",31.372499999999999]
["1994-11-24","."]
["1994-11-25",31.377500000000001]
["1994-11-28",31.375]
["1994-11-29",31.39]
["1994-11-30",31.4]
["1994-12-01",31.422499999999999]
["1994-12-02",31.39]
["1994-12-05",31.395]
["1994-12-06",31.385000000000002]
["1994-12-07",31.375]
["1994-12-08",31.372499999999999]
["1994-12-09",31.372499999999999]
["1994-12-12",31.372499999999999]
["1994-12-13",31.372499999999999]
["1994-12-14",31.37]
["1994-12-15",31.372499999999999]
["1994-12-16",31.375]
["1994-12-19",31.405000000000001]
["1994-12-20",31.41]
["1994-12-21",31.4025]
["1994-12-22",31.405000000000001]
["1994-12-23",31.392499999999998]
["1994-12-26","."]
["1994-12-27",31.412500000000001]
["1994-12-28",31.41]
["1994-12-29",31.392499999999998]
["1994-12-30",31.372499999999999]
["1995-01-02","."]
["1995-01-03",31.372499999999999]
["1995-01-04",31.37]
["1995-01-05",31.3675]
["1995-01-06",31.37]
["1995-01-09",31.372499999999999]
["1995-01-10",31.37]
["1995-01-11",31.3675]
["1995-01-12",31.37]
["1995-01-13",31.3675]
["1995-01-16","."]
["1995-01-17",31.375]
["1995-01-18",31.37]
["1995-01-19",31.372499999999999]
["1995-01-20",31.372499999999999]
["1995-01-23",31.375]
["1995-01-24",31.377500000000001]
["1995-01-25",31.39]
["1995-01-26",31.375]
["1995-01-27",31.38]
["1995-01-30",31.38]
["1995-01-31",31.377500000000001]
["1995-02-01",31.372499999999999]
["1995-02-02",31.375]
["1995-02-03",31.3825]
["1995-02-06",31.37]
["1995-02-07",31.372499999999999]
["1995-02-08",31.3675]
["1995-02-09",31.375]
["1995-02-10",31.375]
["1995-02-13",31.372499999999999]
["1995-02-14",31.37]
["1995-02-15",31.375]
["1995-02-16",31.364999999999998]
["1995-02-17",31.37]
["1995-02-20","."]
["1995-02-21",31.387499999999999]
["1995-02-22",31.377500000000001]
["1995-02-23",31.3825]
["1995-02-24",31.4]
["1995-02-27",31.395]
["1995-02-28",31.425000000000001]
["1995-03-01",31.414999999999999]
["1995-03-02",31.484999999999999]
["1995-03-03",31.364999999999998]
["1995-03-06",31.83]
["1995-03-07",31.9]
["1995-03-08",31.81]
["1995-03-09",31.684999999999999]
["1995-03-10",31.78]
["1995-03-13",31.8005]
["1995-03-14",31.835000000000001]
["1995-03-15",31.385000000000002]
["1995-03-16",31.454999999999998]
["1995-03-17",31.405000000000001]
["1995-03-20",31.5]
["1995-03-21",31.504999999999999]
["1995-03-22",31.565000000000001]
["1995-03-23",31.6]
["1995-03-24",31.62]
["1995-03-27",31.614999999999998]
["1995-03-28",31.55]
["1995-03-29",31.5]
["1995-03-30",31.454999999999998]
["1995-03-31",31.43]
["1995-04-03",31.47]
["1995-04-04",31.41]
["1995-04-05",31.445]
["1995-04-06",31.43]
["1995-04-07",31.41]
["1995-04-10",31.4]
["1995-04-11",31.4]
["1995-04-12",31.39]
["1995-04-13",31.36]
["1995-04-14",31.36]
["1995-04-17",31.41]
["1995-04-18",31.395]
["1995-04-19",31.4]
["1995-04-20",31.44]
["1995-04-21",31.425000000000001]
["1995-04-24",31.4]
["1995-04-25",31.38]
["1995-04-26",31.38]
["1995-04-27",31.39]
["1995-04-28",31.45]
["1995-05-01",31.44]
["1995-05-02",31.431999999999999]
["1995-05-03",31.43]
["1995-05-04",31.42]
["1995-05-05",31.42]
["1995-05-08",31.4]
["1995-05-09",31.39]
["1995-05-10",31.434999999999999]
["1995-05-11",31.38]
["1995-05-12",31.44]
["1995-05-15",31.45]
["1995-05-16",31.45]
["1995-05-17",31.44]
["1995-05-18",31.44]
["1995-05-19",31.42]
["1995-05-22",31.407]
["1995-05-23",31.387]
["1995-05-24",31.4]
["1995-05-25",31.41]
["1995-05-26",31.4]
["1995-05-29","."]
["1995-05-30",31.372499999999999]
["1995-05-31",31.43]
["1995-06-01",31.42]
["1995-06-02",31.44]
["1995-06-05",31.4]
["1995-06-06",31.4]
["1995-06-07",31.411999999999999]
["1995-06-08",31.41]
["1995-06-09",31.42]
["1995-06-12",31.42]
["1995-06-13",31.4]
["1995-06-14",31.4]
["1995-06-15",31.4]
["1995-06-16",31.4]
["1995-06-19",31.4]
["1995-06-20",31.4]
["1995-06-21",31.39]
["1995-06-22",31.38]
["1995-06-23",31.39]
["1995-06-26",31.376999999999999]
["1995-06-27",31.375]
["1995-06-28",31.407]
["1995-06-29",31.43]
["1995-06-30",31.41]
["1995-07-03",31.41]
["1995-07-04","."]
["1995-07-05",31.38]
["1995-07-06",31.38]
["1995-07-07",31.39]
["1995-07-10",31.372]
["1995-07-11",31.402000000000001]
["1995-07-12",31.37]
["1995-07-13",31.372]
["1995-07-14",31.37]
["1995-07-17",31.38]
["1995-07-18",31.38]
["1995-07-19",31.39]
["1995-07-20",31.38]
["1995-07-21",31.37]
["1995-07-24",31.38]
["1995-07-25",31.376999999999999]
["1995-07-26",31.39]
["1995-07-27",31.387]
["1995-07-28",31.395]
["1995-07-31",31.43]
["1995-08-01",31.42]
["1995-08-02",31.42]
["1995-08-03",31.417000000000002]
["1995-08-04",31.42]
["1995-08-07",31.44]
["1995-08-08",31.45]
["1995-08-09",31.47]
["1995-08-10",31.45]
["1995-08-11",31.457000000000001]
["1995-08-14",31.495000000000001]
["1995-08-15",31.49]
["1995-08-16",31.62]
["1995-08-17",31.594999999999999]
["1995-08-18",31.59]
["1995-08-21",31.62]
["1995-08-22",31.63]
["1995-08-23",31.7]
["1995-08-24",31.82]
["1995-08-25",31.72]
["1995-08-28",31.85]
["1995-08-29",31.85]
["1995-08-30",31.83]
["1995-08-31",31.87]
["1995-09-01",31.925000000000001]
["1995-09-04","."]
["1995-09-05",32.4]
["1995-09-06",32.29]
["1995-09-07",32.21]
["1995-09-08",32.26]
["1995-09-11",32.47]
["1995-09-12",32.71]
["1995-09-13",32.89]
["1995-09-14",34.049999999999997]
["1995-09-15",33.9]
["1995-09-18",33.78]
["1995-09-19",33.89]
["1995-09-20",33.840000000000003]
["1995-09-21",34]
["1995-09-22",33.82]
["1995-09-25",34]
["1995-09-26",33.92]
["1995-09-27",33.909999999999997]
["1995-09-28",33.99]
["1995-09-29",33.94]
["1995-10-02",33.92]
["1995-10-03",33.9]
["1995-10-04",33.82]
["1995-10-05",33.909999999999997]
["1995-10-06",33.909999999999997]
["1995-10-09","."]
["1995-10-10",33.89]
["1995-10-11",33.869999999999997]
["1995-10-12",33.965000000000003]
["1995-10-13",34.35]
["1995-10-16",34.6]
["1995-10-17",34.85]
["1995-10-18",34.909999999999997]
["1995-10-19",35.090000000000003]
["1995-10-20",35.65]
["1995-10-23",35.65]
["1995-10-24",35.6]
["1995-10-25",35.6]
["1995-10-26",35.6]
["1995-10-27",35.5]
["1995-10-30",34.9]
["1995-10-31",34.299999999999997]
["1995-11-01",34.6]
["1995-11-02",34.5]
["1995-11-03",34.700000000000003]
["1995-11-06",34.770000000000003]
["1995-11-07",34.61]
["1995-11-08",34.35]
["1995-11-09",34.53]
["1995-11-10",34.56]
["1995-11-13",34.57]
["1995-11-14",34.590000000000003]
["1995-11-15",34.58]
["1995-11-16",34.81]
["1995-11-17",34.71]
["1995-11-20",34.82]
["1995-11-21",34.82]
["1995-11-22",34.83]
["1995-11-23","."]
["1995-11-24",34.880000000000003]
["1995-11-27",34.93]
["1995-11-28",34.93]
["1995-11-29",34.909999999999997]
["1995-11-30",34.909999999999997]
["1995-12-01",34.93]
["1995-12-04",34.92]
["1995-12-05",34.869999999999997]
["1995-12-06",34.840000000000003]
["1995-12-07",34.840000000000003]
["1995-12-08",34.93]
["1995-12-11",34.840000000000003]
["1995-12-12",34.880000000000003]
["1995-12-13",34.96]
["1995-12-14",34.975000000000001]
["1995-12-15",34.97]
["1995-12-18",34.99]
["1995-12-19",34.979999999999997]
["1995-12-20",34.979999999999997]
["1995-12-21",35.03]
["1995-12-22",34.99]
["1995-12-25","."]
["1995-12-26",35.01]
["1995-12-27",35.07]
["1995-12-28",35.14]
["1995-12-29",35.18]
["1996-01-01","."]
["1996-01-02",35.21]
["1996-01-03",35.22]
["1996-01-04",35.32]
["1996-01-05",35.44]
["1996-01-08",35.85]
["1996-01-09",35.869999999999997]
["1996-01-10",35.799999999999997]
["1996-01-11",35.81]
["1996-01-12",35.78]
["1996-01-15","."]
["1996-01-16",35.909999999999997]
["1996-01-17",35.86]
["1996-01-18",35.895000000000003]
["1996-01-19",35.909999999999997]
["1996-01-22",35.85]
["1996-01-23",35.76]
["1996-01-24",35.840000000000003]
["1996-01-25",36.06]
["1996-01-26",36.07]
["1996-01-29",35.99]
["1996-01-30",36.14]
["1996-01-31",36.46]
["1996-02-01",36.61]
["1996-02-02",36.799999999999997]
["1996-02-05",38.049999999999997]
["1996-02-06",37.75]
["1996-02-07",37.299999999999997]
["1996-02-08",37.200000000000003]
["1996-02-09",36.950000000000003]
["1996-02-12",36.97]
["1996-02-13",36.76]
["1996-02-14",36.520000000000003]
["1996-02-15",36.53]
["1996-02-16",36.549999999999997]
["1996-02-19","."]
["1996-02-20",36.56]
["1996-02-21",36.630000000000003]
["1996-02-22",36.799999999999997]
["1996-02-23",36.28]
["1996-02-26",35.92]
["1996-02-27",35.57]
["1996-02-28",35.29]
["1996-02-29",34.85]
["1996-03-01",34.6]
["1996-03-04",34.549999999999997]
["1996-03-05",34.299999999999997]
["1996-03-06",34.119999999999997]
["1996-03-07",34.25]
["1996-03-08",34.200000000000003]
["1996-03-11",34.25]
["1996-03-12",34.130000000000003]
["1996-03-13",34.21]
["1996-03-14",34.15]
["1996-03-15",34.479999999999997]
["1996-03-18",35.200000000000003]
["1996-03-19",35.35]
["1996-03-20",35.5]
["1996-03-21",35]
["1996-03-22",34.6]
["1996-03-25",34.1]
["1996-03-26",34.1]
["1996-03-27",34.549999999999997]
["1996-03-28",34.200000000000003]
["1996-03-29",34.35]
["1996-04-01",34.25]
["1996-04-02",34.35]
["1996-04-03",34.200000000000003]
["1996-04-04",34.5]
["1996-04-05",34.200000000000003]
["1996-04-08",34.15]
["1996-04-09",34.15]
["1996-04-10",34.25]
["1996-04-11",34.299999999999997]
["1996-04-12",34.25]
["1996-04-15",34.5]
["1996-04-16",34.4]
["1996-04-17",34.25]
["1996-04-18",34.299999999999997]
["1996-04-19",34.25]
["1996-04-22",34.200000000000003]
["1996-04-23",34.299999999999997]
["1996-04-24",34.25]
["1996-04-25",34.35]
["1996-04-26",34.35]
["1996-04-29",34.28]
["1996-04-30",35]
["1996-05-01",34.799999999999997]
["1996-05-02",34.75]
["1996-05-03",34.65]
["1996-05-06",34.65]
["1996-05-07",34.450000000000003]
["1996-05-08",34.700000000000003]
["1996-05-09",35.200000000000003]
["1996-05-10",35.35]
["1996-05-13",35.4]
["1996-05-14",35]
["1996-05-15",34.9]
["1996-05-16",35]
["1996-05-17",35.1]
["1996-05-20",35.1]
["1996-05-21",35.200000000000003]
["1996-05-22",35.049999999999997]
["1996-05-23",35.1]
["1996-05-24",35.25]
["1996-05-27","."]
["1996-05-28",35.18]
["1996-05-29",35.25]
["1996-05-30",35.24]
["1996-05-31",35.229999999999997]
["1996-06-03",35.1]
["1996-06-04",35.1]
["1996-06-05",35.06]
["1996-06-06",35]
["1996-06-07",35]
["1996-06-10",35]
["1996-06-11",35.049999999999997]
["1996-06-12",35.049999999999997]
["1996-06-13",35.1]
["1996-06-14",35.1]
["1996-06-17",35.1]
["1996-06-18",35.15]
["1996-06-19",35.1]
["1996-06-20",35.1]
["1996-06-21",35.049999999999997]
["1996-06-24",35.1]
["1996-06-25",35.1]
["1996-06-26",35.1]
["1996-06-27",35.200000000000003]
["1996-06-28",35.43]
["1996-07-01",35.1]
["1996-07-02",35.15]
["1996-07-03",35.15]
["1996-07-04","."]
["1996-07-05",35.200000000000003]
["1996-07-08",35.450000000000003]
["1996-07-09",35.4]
["1996-07-10",35.450000000000003]
["1996-07-11",35.6]
["1996-07-12",35.6]
["1996-07-15",35.700000000000003]
["1996-07-16",35.950000000000003]
["1996-07-17",36]
["1996-07-18",35.83]
["1996-07-19",35.799999999999997]
["1996-07-22",35.75]
["1996-07-23",35.799999999999997]
["1996-07-24",35.75]
["1996-07-25",35.85]
["1996-07-26",35.799999999999997]
["1996-07-29",35.799999999999997]
["1996-07-30",36.85]
["1996-07-31",35.700000000000003]
["1996-08-01",35.65]
["1996-08-02",35.549999999999997]
["1996-08-05",35.799999999999997]
["1996-08-06",35.799999999999997]
["1996-08-07",35.799999999999997]
["1996-08-08",35.950000000000003]
["1996-08-09",35.9]
["1996-08-12",35.799999999999997]
["1996-08-13",35.799999999999997]
["1996-08-14",35.799999999999997]
["1996-08-15",35.799999999999997]
["1996-08-16",35.799999999999997]
["1996-08-19",35.799999999999997]
["1996-08-20",35.799999999999997]
["1996-08-21",35.700000000000003]
["1996-08-22",35.799999999999997]
["1996-08-23",35.799999999999997]
["1996-08-26",35.85]
["1996-08-27",35.85]
["1996-08-28",35.85]
["1996-08-29",35.85]
["1996-08-30",35.85]
["1996-09-02","."]
["1996-09-03",35.75]
["1996-09-04",35.950000000000003]
["1996-09-05",35.950000000000003]
["1996-09-06",35.85]
["1996-09-09",35.85]
["1996-09-10",35.85]
["1996-09-11",35.85]
["1996-09-12",35.950000000000003]
["1996-09-13",35.85]
["1996-09-16",35.9]
["1996-09-17",35.9]
["1996-09-18",35.9]
["1996-09-19",35.85]
["1996-09-20",35.9]
["1996-09-23",35.85]
["1996-09-24",35.85]
["1996-09-25",35.85]
["1996-09-26",35.85]
["1996-09-27",35.85]
["1996-09-30",35.85]
["1996-10-01",35.85]
["1996-10-02",35.85]
["1996-10-03",35.799999999999997]
["1996-10-04",35.799999999999997]
["1996-10-07",35.85]
["1996-10-08",35.85]
["1996-10-09",35.85]
["1996-10-10",35.85]
["1996-10-11",35.700000000000003]
["1996-10-14","."]
["1996-10-15",35.75]
["1996-10-16",35.75]
["1996-10-17",35.799999999999997]
["1996-10-18",35.729999999999997]
["1996-10-21",35.85]
["1996-10-22",35.85]
["1996-10-23",35.65]
["1996-10-24",35.75]
["1996-10-25",35.75]
["1996-10-28",35.799999999999997]
["1996-10-29",35.85]
["1996-10-30",35.85]
["1996-10-31",35.9]
["1996-11-01",35.840000000000003]
["1996-11-04",35.75]
["1996-11-05",35.74]
["1996-11-06",35.85]
["1996-11-07",35.85]
["1996-11-08",36.119999999999997]
["1996-11-11","."]
["1996-11-12",35.9]
["1996-11-13",35.9]
["1996-11-14",36]
["1996-11-15",35.950000000000003]
["1996-11-18",35.85]
["1996-11-19",35.756999999999998]
["1996-11-20",35.700000000000003]
["1996-11-21",35.75]
["1996-11-22",35.75]
["1996-11-25",35.85]
["1996-11-26",35.9]
["1996-11-27",35.74]
["1996-11-28","."]
["1996-11-29",35.747]
["1996-12-02",35.799999999999997]
["1996-12-03",35.75]
["1996-12-04",35.83]
["1996-12-05",35.869999999999997]
["1996-12-06",35.9]
["1996-12-09",35.921999999999997]
["1996-12-10",35.909999999999997]
["1996-12-11",35.9]
["1996-12-12",35.9]
["1996-12-13",35.9]
["1996-12-16",35.89]
["1996-12-17",35.85]
["1996-12-18",35.950000000000003]
["1996-12-19",35.92]
["1996-12-20",35.89]
["1996-12-23",35.880000000000003]
["1996-12-24",35.85]
["1996-12-25","."]
["1996-12-26",35.85]
["1996-12-27",35.85]
["1996-12-30",35.950000000000003]
["1996-12-31",35.950000000000003]
["1997-01-01","."]
["1997-01-02",36]
["1997-01-03",35.950000000000003]
["1997-01-06",35.93]
["1997-01-07",35.97]
["1997-01-08",35.950000000000003]
["1997-01-09",35.896999999999998]
["1997-01-10",35.9]
["1997-01-13",35.9]
["1997-01-14",35.9]
["1997-01-15",35.880000000000003]
["1997-01-16",35.880000000000003]
["1997-01-17",35.89]
["1997-01-20","."]
["1997-01-21",35.9]
["1997-01-22",35.9]
["1997-01-23",35.880000000000003]
["1997-01-24",35.82]
["1997-01-27",35.9]
["1997-01-28",35.9]
["1997-01-29",35.9]
["1997-01-30",35.83]
["1997-01-31",35.9]
["1997-02-03",35.880000000000003]
["1997-02-04",35.869999999999997]
["1997-02-05",35.880000000000003]
["1997-02-06",35.9]
["1997-02-07",35.880000000000003]
["1997-02-10",35.89]
["1997-02-11",35.89]
["1997-02-12",35.840000000000003]
["1997-02-13",35.950000000000003]
["1997-02-14",35.89]
["1997-02-17","."]
["1997-02-18",35.9]
["1997-02-19",35.9]
["1997-02-20",35.880000000000003]
["1997-02-21",35.9]
["1997-02-24",35.9]
["1997-02-25",35.9]
["1997-02-26",35.86]
["1997-02-27",35.9]
["1997-02-28",35.909999999999997]
["1997-03-03",35.86]
["1997-03-04",35.895000000000003]
["1997-03-05",35.880000000000003]
["1997-03-06",35.880000000000003]
["1997-03-07",35.869999999999997]
["1997-03-10",35.9]
["1997-03-11",35.86]
["1997-03-12",35.85]
["1997-03-13",35.869999999999997]
["1997-03-14",35.85]
["1997-03-17",35.89]
["1997-03-18",35.89]
["1997-03-19",35.9]
["1997-03-20",35.909999999999997]
["1997-03-21",35.9]
["1997-03-24",35.884999999999998]
["1997-03-25",35.9]
["1997-03-26",35.9]
["1997-03-27",35.9]
["1997-03-28",35.909999999999997]
["1997-03-31",35.880000000000003]
["1997-04-01",35.89]
["1997-04-02",35.9]
["1997-04-03",35.869999999999997]
["1997-04-04",35.880000000000003]
["1997-04-07",35.880000000000003]
["1997-04-08",35.89]
["1997-04-09",35.86]
["1997-04-10",35.85]
["1997-04-11",35.880000000000003]
["1997-04-14",35.85]
["1997-04-15",35.837000000000003]
["1997-04-16",35.799999999999997]
["1997-04-17",35.83]
["1997-04-18",35.799999999999997]
["1997-04-21",35.78]
["1997-04-22",35.79]
["1997-04-23",35.76]
["1997-04-24",35.770000000000003]
["1997-04-25",35.781999999999996]
["1997-04-28",35.770000000000003]
["1997-04-29",35.770000000000003]
["1997-04-30",35.78]
["1997-05-01",35.770000000000003]
["1997-05-02",35.76]
["1997-05-05",35.799999999999997]
["1997-05-06",35.86]
["1997-05-07",35.889000000000003]
["1997-05-08",35.872]
["1997-05-09",35.86]
["1997-05-12",35.86]
["1997-05-13",35.86]
["1997-05-14",35.854999999999997]
["1997-05-15",35.840000000000003]
["1997-05-16",35.840000000000003]
["1997-05-19",35.82]
["1997-05-20",35.795000000000002]
["1997-05-21",35.81]
["1997-05-22",35.79]
["1997-05-23",35.76]
["1997-05-26","."]
["1997-05-27",35.840000000000003]
["1997-05-28",35.82]
["1997-05-29",35.82]
["1997-05-30",35.799999999999997]
["1997-06-02",35.83]
["1997-06-03",35.82]
["1997-06-04",35.796999999999997]
["1997-06-05",35.755000000000003]
["1997-06-06",35.799999999999997]
["1997-06-09",35.799999999999997]
["1997-06-10",35.799999999999997]
["1997-06-11",35.826999999999998]
["1997-06-12",35.85]
["1997-06-13",35.83]
["1997-06-16",35.83]
["1997-06-17",35.82]
["1997-06-18",35.79]
["1997-06-19",35.844999999999999]
["1997-06-20",35.83]
["1997-06-23",35.83]
["1997-06-24",35.840000000000003]
["1997-06-25",35.82]
["1997-06-26",35.83]
["1997-06-27",35.83]
["1997-06-30",35.85]
["1997-07-01",35.83]
["1997-07-02",35.799999999999997]
["1997-07-03",35.79]
["1997-07-04","."]
["1997-07-07",35.82]
["1997-07-08",35.799999999999997]
["1997-07-09",35.78]
["1997-07-10",35.770000000000003]
["1997-07-11",35.729999999999997]
["1997-07-14",35.75]
["1997-07-15",35.729999999999997]
["1997-07-16",35.729999999999997]
["1997-07-17",35.72]
["1997-07-18",35.71]
["1997-07-21",35.72]
["1997-07-22",35.71]
["1997-07-23",35.71]
["1997-07-24",35.71]
["1997-07-25",35.704999999999998]
["1997-07-28",35.75]
["1997-07-29",35.737000000000002]
["1997-07-30",35.72]
["1997-07-31",35.72]
["1997-08-01",35.799999999999997]
["1997-08-04",35.799999999999997]
["1997-08-05",35.737000000000002]
["1997-08-06",35.734999999999999]
["1997-08-07",35.726999999999997]
["1997-08-08",35.74]
["1997-08-11",35.726999999999997]
["1997-08-12",35.729999999999997]
["1997-08-13",35.731999999999999]
["1997-08-14",35.74]
["1997-08-15",35.81]
["1997-08-18",35.74]
["1997-08-19",35.729999999999997]
["1997-08-20",36.200000000000003]
["1997-08-21",36.299999999999997]
["1997-08-22",36.4]
["1997-08-25",36.6]
["1997-08-26",36.5]
["1997-08-27",36.5]
["1997-08-28",36.450000000000003]
["1997-08-29",36.479999999999997]
["1997-09-01","."]
["1997-09-02",36.57]
["1997-09-03",36.479999999999997]
["1997-09-04",36.51]
["1997-09-05",37]
["1997-09-08",36.56]
["1997-09-09",36.659999999999997]
["1997-09-10",36.47]
["1997-09-11",36.65]
["1997-09-12",36.6]
["1997-09-15",36.46]
["1997-09-16",36.65]
["1997-09-17",36.46]
["1997-09-18",36.4]
["1997-09-19",36.5]
["1997-09-22",36.4]
["1997-09-23",36.4]
["1997-09-24",36.299999999999997]
["1997-09-25",36.25]
["1997-09-26",36.25]
["1997-09-29",36.226999999999997]
["1997-09-30",36.19]
["1997-10-01",36.200000000000003]
["1997-10-02",37]
["1997-10-03",36.25]
["1997-10-06",36.200000000000003]
["1997-10-07",36.25]
["1997-10-08",36.25]
["1997-10-09",36.22]
["1997-10-10",36.25]
["1997-10-13","."]
["1997-10-14",36.299999999999997]
["1997-10-15",36.256999999999998]
["1997-10-16",36.234999999999999]
["1997-10-17",36.237000000000002]
["1997-10-20",36.25]
["1997-10-21",36.25]
["1997-10-22",36.200000000000003]
["1997-10-23",36.299999999999997]
["1997-10-24",36.299999999999997]
["1997-10-27",36.340000000000003]
["1997-10-28",36.299999999999997]
["1997-10-29",36.344999999999999]
["1997-10-30",36.32]
["1997-10-31",36.39]
["1997-11-03",36.405000000000001]
["1997-11-04",36.4]
["1997-11-05",36.4]
["1997-11-06",36.5]
["1997-11-07",36.549999999999997]
["1997-11-10",36.64]
["1997-11-11","."]
["1997-11-12",36.76]
["1997-11-13",36.799999999999997]
["1997-11-14",36.799999999999997]
["1997-11-17",36.94]
["1997-11-18",37.6]
["1997-11-19",37.6]
["1997-11-20",37.54]
["1997-11-21",37.83]
["1997-11-24",38.32]
["1997-11-25",38.265000000000001]
["1997-11-26",38.75]
["1997-11-27","."]
["1997-11-28",39.1]
["1997-12-01",39.450000000000003]
["1997-12-02",39.5]
["1997-12-03",39.450000000000003]
["1997-12-04",39.15]
["1997-12-05",39]
["1997-12-08",38.994999999999997]
["1997-12-09",39.15]
["1997-12-10",39.15]
["1997-12-11",39.6]
["1997-12-12",39.6]
["1997-12-15",39.575000000000003]
["1997-12-16",40]
["1997-12-17",40]
["1997-12-18",40]
["1997-12-19",40]
["1997-12-22",39.06]
["1997-12-23",39.01]
["1997-12-24",39]
["1997-12-25","."]
["1997-12-26",39.299999999999997]
["1997-12-29",39.159999999999997]
["1997-12-30",39.35]
["1997-12-31",39.299999999999997]
["1998-01-01","."]
["1998-01-02",39.4]
["1998-01-05",39.479999999999997]
["1998-01-06",39.549999999999997]
["1998-01-07",39.76]
["1998-01-08",39.799999999999997]
["1998-01-09",39.950000000000003]
["1998-01-12",39.97]
["1998-01-13",40]
["1998-01-14",40.299999999999997]
["1998-01-15",40.4]
["1998-01-16",40]
["1998-01-19","."]
["1998-01-20",39.200000000000003]
["1998-01-21",38.9]
["1998-01-22",38.9]
["1998-01-23",38.85]
["1998-01-26",38.409999999999997]
["1998-01-27",38.450000000000003]
["1998-01-28",38.9]
["1998-01-29",38.799999999999997]
["1998-01-30",38.799999999999997]
["1998-02-02",38.950000000000003]
["1998-02-03",38.9]
["1998-02-04",38.85]
["1998-02-05",38.85]
["1998-02-06",38.85]
["1998-02-09",38.56]
["1998-02-10",38.9]
["1998-02-11",38.79]
["1998-02-12",38.85]
["1998-02-13",38.85]
["1998-02-16","."]
["1998-02-17",38.950000000000003]
["1998-02-18",38.9]
["1998-02-19",38.9]
["1998-02-20",39.39]
["1998-02-23",39.299999999999997]
["1998-02-24",39.35]
["1998-02-25",39.26]
["1998-02-26",39.299999999999997]
["1998-02-27",39.450000000000003]
["1998-03-02",39.6]
["1998-03-03",39.53]
["1998-03-04",39.54]
["1998-03-05",39.54]
["1998-03-06",39.549999999999997]
["1998-03-09",39.454999999999998]
["1998-03-10",39.549999999999997]
["1998-03-11",39.53]
["1998-03-12",39.549999999999997]
["1998-03-13",39.799999999999997]
["1998-03-16",39.575000000000003]
["1998-03-17",39.549999999999997]
["1998-03-18",39.65]
["1998-03-19",39.68]
["1998-03-20",39.549999999999997]
["1998-03-23",39.54]
["1998-03-24",39.58]
["1998-03-25",39.6]
["1998-03-26",39.549999999999997]
["1998-03-27",39.51]
["1998-03-30",39.549999999999997]
["1998-03-31",39.53]
["1998-04-01",39.549999999999997]
["1998-04-02",39.549999999999997]
["1998-04-03",39.56]
["1998-04-06",39.58]
["1998-04-07",39.74]
["1998-04-08",39.408999999999999]
["1998-04-09",39.799999999999997]
["1998-04-10",39.9]
["1998-04-13",39.700000000000003]
["1998-04-14",39.65]
["1998-04-15",39.72]
["1998-04-16",39.74]
["1998-04-17",39.729999999999997]
["1998-04-20",39.71]
["1998-04-21",39.799999999999997]
["1998-04-22",39.75]
["1998-04-23",39.78]
["1998-04-24",39.72]
["1998-04-27",39.75]
["1998-04-28",39.805]
["1998-04-29",39.78]
["1998-04-30",39.74]
["1998-05-01",39.82]
["1998-05-04",39.75]
["1998-05-05",39.799999999999997]
["1998-05-06",39.840000000000003]
["1998-05-07",39.799999999999997]
["1998-05-08",39.805]
["1998-05-11",39.79]
["1998-05-12",39.85]
["1998-05-13",39.85]
["1998-05-14",40.65]
["1998-05-15",40.65]
["1998-05-18",40.57]
["1998-05-19",40.572000000000003]
["1998-05-20",40.53]
["1998-05-21",40.545999999999999]
["1998-05-22",40.700000000000003]
["1998-05-25","."]
["1998-05-26",41.3]
["1998-05-27",41.45]
["1998-05-28",42.35]
["1998-05-29",41.75]
["1998-06-01",41.85]
["1998-06-02",41.87]
["1998-06-03",41.8]
["1998-06-04",41.95]
["1998-06-05",41.85]
["1998-06-08",41.86]
["1998-06-09",42.45]
["1998-06-10",42.45]
["1998-06-11",42.45]
["1998-06-12",42.2]
["1998-06-15",42.4]
["1998-06-16",42.35]
["1998-06-17",42.25]
["1998-06-18",42.3]
["1998-06-19",42.6]
["1998-06-22",42.8]
["1998-06-23",42.95]
["1998-06-24",42.85]
["1998-06-25",42.85]
["1998-06-26",42.9]
["1998-06-29",42.59]
["1998-06-30",42.5]
["1998-07-01",42.35]
["1998-07-02",42.75]
["1998-07-03",42.6]
["1998-07-06",42.56]
["1998-07-07",42.6]
["1998-07-08",42.75]
["1998-07-09",42.75]
["1998-07-10",42.6]
["1998-07-13",42.7]
["1998-07-14",42.65]
["1998-07-15",42.75]
["1998-07-16",42.75]
["1998-07-17",42.55]
["1998-07-20",42.55]
["1998-07-21",42.49]
["1998-07-22",42.47]
["1998-07-23",42.55]
["1998-07-24",42.631999999999998]
["1998-07-27",42.6]
["1998-07-28",42.65]
["1998-07-29",42.55]
["1998-07-30",42.62]
["1998-07-31",42.6]
["1998-08-03",42.6]
["1998-08-04",42.57]
["1998-08-05",42.6]
["1998-08-06",42.56]
["1998-08-07",42.7]
["1998-08-10",42.75]
["1998-08-11",43]
["1998-08-12",43.05]
["1998-08-13",43.05]
["1998-08-14",43.23]
["1998-08-17",43.28]
["1998-08-18",43.4]
["1998-08-19",43.6]
["1998-08-20",42.9]
["1998-08-21",42.7]
["1998-08-24",42.6]
["1998-08-25",42.56]
["1998-08-26",42.55]
["1998-08-27",42.65]
["1998-08-28",42.7]
["1998-08-31",42.65]
["1998-09-01",42.65]
["1998-09-02",42.58]
["1998-09-03",42.6]
["1998-09-04",42.655000000000001]
["1998-09-07","."]
["1998-09-08",42.6]
["1998-09-09",42.6]
["1998-09-10",42.6]
["1998-09-11",42.57]
["1998-09-14",42.6]
["1998-09-15",42.55]
["1998-09-16",42.55]
["1998-09-17",42.55]
["1998-09-18",42.585000000000001]
["1998-09-21",42.55]
["1998-09-22",42.6]
["1998-09-23",42.63]
["1998-09-24",42.55]
["1998-09-25",42.55]
["1998-09-28",42.56]
["1998-09-29",42.55]
["1998-09-30",42.48]
["1998-10-01",42.5]
["1998-10-02",42.45]
["1998-10-05",42.5]
["1998-10-06",42.45]
["1998-10-07",42.4]
["1998-10-08",42.4]
["1998-10-09",42.4]
["1998-10-12","."]
["1998-10-13",42.4]
["1998-10-14",42.35]
["1998-10-15",42.33]
["1998-10-16",42.35]
["1998-10-19",42.35]
["1998-10-20",42.34]
["1998-10-21",42.34]
["1998-10-22",42.32]
["1998-10-23",42.35]
["1998-10-26",42.4]
["1998-10-27",42.4]
["1998-10-28",42.35]
["1998-10-29",42.45]
["1998-10-30",42.45]
["1998-11-02",42.35]
["1998-11-03",42.4]
["1998-11-04",42.33]
["1998-11-05",42.39]
["1998-11-06",42.3]
["1998-11-09",42.32]
["1998-11-10",42.33]
["1998-11-11","."]
["1998-11-12",42.37]
["1998-11-13",42.39]
["1998-11-16",42.41]
["1998-11-17",42.5]
["1998-11-18",42.5]
["1998-11-19",42.5]
["1998-11-20",42.45]
["1998-11-23",42.44]
["1998-11-24",42.48]
["1998-11-25",42.43]
["1998-11-26","."]
["1998-11-27",42.6]
["1998-11-30",42.65]
["1998-12-01",42.61]
["1998-12-02",42.61]
["1998-12-03",42.56]
["1998-12-04",42.58]
["1998-12-07",42.59]
["1998-12-08",42.62]
["1998-12-09",42.6]
["1998-12-10",42.61]
["1998-12-11",42.61]
["1998-12-14",42.6]
["1998-12-15",42.6]
["1998-12-16",42.6]
["1998-12-17",42.62]
["1998-12-18",42.6]
["1998-12-21",42.58]
["1998-12-22",42.58]
["1998-12-23",42.55]
["1998-12-24",42.6]
["1998-12-25","."]
["1998-12-28",42.58]
["1998-12-29",42.6]
["1998-12-30",42.58]
["1998-12-31",42.52]
["1999-01-01","."]
["1999-01-04",42.6]
["1999-01-05",42.56]
["1999-01-06",42.55]
["1999-01-07",42.55]
["1999-01-08",42.55]
["1999-01-11",42.55]
["1999-01-12",42.55]
["1999-01-13",42.53]
["1999-01-14",42.55]
["1999-01-15",42.5]
["1999-01-18","."]
["1999-01-19",42.55]
["1999-01-20",42.55]
["1999-01-21",42.54]
["1999-01-22",42.55]
["1999-01-25",42.55]
["1999-01-26",42.52]
["1999-01-27",42.52]
["1999-01-28",42.55]
["1999-01-29",42.54]
["1999-02-01",42.55]
["1999-02-02",42.54]
["1999-02-03",42.5]
["1999-02-04",42.52]
["1999-02-05",42.5]
["1999-02-08",42.5]
["1999-02-09",42.5]
["1999-02-10",42.45]
["1999-02-11",42.51]
["1999-02-12",42.6]
["1999-02-15","."]
["1999-02-16",42.51]
["1999-02-17",42.5]
["1999-02-18",42.51]
["1999-02-19",42.47]
["1999-02-22",42.43]
["1999-02-23",42.48]
["1999-02-24",42.6]
["1999-02-25",42.6]
["1999-02-26",42.83]
["1999-03-01",42.54]
["1999-03-02",42.58]
["1999-03-03",42.58]
["1999-03-04",42.55]
["1999-03-05",42.55]
["1999-03-08",42.56]
["1999-03-09",42.53]
["1999-03-10",42.5]
["1999-03-11",42.48]
["1999-03-12",42.52]
["1999-03-15",42.5]
["1999-03-16",42.5]
["1999-03-17",42.5]
["1999-03-18",42.5]
["1999-03-19",42.5]
["1999-03-22",42.5]
["1999-03-23",42.5]
["1999-03-24",42.5]
["1999-03-25",42.5]
["1999-03-26",42.5]
["1999-03-29",42.48]
["1999-03-30",42.5]
["1999-03-31",42.5]
["1999-04-01",42.5]
["1999-04-02",42.5]
["1999-04-05",42.5]
["1999-04-06",42.75]
["1999-04-07",42.75]
["1999-04-08",42.76]
["1999-04-09",42.78]
["1999-04-12",42.77]
["1999-04-13",42.9]
["1999-04-14",42.85]
["1999-04-15",42.9]
["1999-04-16",42.75]
["1999-04-19",42.95]
["1999-04-20",42.9]
["1999-04-21",42.9]
["1999-04-22",42.81]
["1999-04-23",42.85]
["1999-04-26",42.9]
["1999-04-27",42.91]
["1999-04-28",42.9]
["1999-04-29",42.86]
["1999-04-30",42.84]
["1999-05-03",42.85]
["1999-05-04",42.8]
["1999-05-05",42.8]
["1999-05-06",42.8]
["1999-05-07",42.8]
["1999-05-10",42.8]
["1999-05-11",42.8]
["1999-05-12",42.8]
["1999-05-13",42.8]
["1999-05-14",42.83]
["1999-05-17",42.76]
["1999-05-18",42.77]
["1999-05-19",42.8]
["1999-05-20",42.8]
["1999-05-21",42.8]
["1999-05-24",42.8]
["1999-05-25",42.8]
["1999-05-26",42.95]
["1999-05-27",43.45]
["1999-05-28",43.17]
["1999-05-31","."]
["1999-06-01",43]
["1999-06-02",43]
["1999-06-03",43]
["1999-06-04",43]
["1999-06-07",43.05]
["1999-06-08",43.05]
["1999-06-09",43.07]
["1999-06-10",43.15]
["1999-06-11",43.06]
["1999-06-14",43.25]
["1999-06-15",43.45]
["1999-06-16",43.2]
["1999-06-17",43.2]
["1999-06-18",43.16]
["1999-06-21",43.17]
["1999-06-22",43.3]
["1999-06-23",43.27]
["1999-06-24",43.45]
["1999-06-25",43.45]
["1999-06-28",43.45]
["1999-06-29",43.5]
["1999-06-30",43.45]
["1999-07-01",43.35]
["1999-07-02",43.45]
["1999-07-05","."]
["1999-07-06",43.4]
["1999-07-07",43.45]
["1999-07-08",43.5]
["1999-07-09",43.35]
["1999-07-12",43.3]
["1999-07-13",43.35]
["1999-07-14",43.35]
["1999-07-15",43.26]
["1999-07-16",43.35]
["1999-07-19",43.25]
["1999-07-20",43.26]
["1999-07-21",43.35]
["1999-07-22",43.35]
["1999-07-23",43.28]
["1999-07-26",43.28]
["1999-07-27",43.4]
["1999-07-28",43.33]
["1999-07-29",43.43]
["1999-07-30",43.45]
["1999-08-02",43.38]
["1999-08-03",43.38]
["1999-08-04",43.4]
["1999-08-05",43.45]
["1999-08-06",43.48]
["1999-08-09",43.35]
["1999-08-10",43.45]
["1999-08-11",43.47]
["1999-08-12",43.5]
["1999-08-13",43.52]
["1999-08-16",43.5]
["1999-08-17",43.54]
["1999-08-18",43.55]
["1999-08-19",43.59]
["1999-08-20",43.59]
["1999-08-23",43.53]
["1999-08-24",43.65]
["1999-08-25",43.55]
["1999-08-26",43.55]
["1999-08-27",43.53]
["1999-08-30",43.56]
["1999-08-31",43.55]
["1999-09-01",43.55]
["1999-09-02",43.6]
["1999-09-03",43.57]
["1999-09-06","."]
["1999-09-07",43.58]
["1999-09-08",43.57]
["1999-09-09",43.58]
["1999-09-10",43.55]
["1999-09-13",43.58]
["1999-09-14",43.6]
["1999-09-15",43.6]
["1999-09-16",43.61]
["1999-09-17",43.61]
["1999-09-20",43.61]
["1999-09-21",43.63]
["1999-09-22",43.58]
["1999-09-23",43.59]
["1999-09-24",43.59]
["1999-09-27",43.59]
["1999-09-28",43.68]
["1999-09-29",43.7]
["1999-09-30",43.59]
["1999-10-01",43.73]
["1999-10-04",43.73]
["1999-10-05",43.73]
["1999-10-06",43.7]
["1999-10-07",43.65]
["1999-10-08",43.55]
["1999-10-11","."]
["1999-10-12",43.55]
["1999-10-13",43.56]
["1999-10-14",43.55]
["1999-10-15",43.56]
["1999-10-18",43.52]
["1999-10-19",43.4]
["1999-10-20",43.5]
["1999-10-21",43.5]
["1999-10-22",43.5]
["1999-10-25",43.384999999999998]
["1999-10-26",43.4]
["1999-10-27",43.52]
["1999-10-28",43.51]
["1999-10-29",43.51]
["1999-11-01",43.51]
["1999-11-02",43.45]
["1999-11-03",43.46]
["1999-11-04",43.45]
["1999-11-05",43.45]
["1999-11-08",43.46]
["1999-11-09",43.46]
["1999-11-10",43.45]
["1999-11-11","."]
["1999-11-12",43.45]
["1999-11-15",43.45]
["1999-11-16",43.47]
["1999-11-17",43.45]
["1999-11-18",43.45]
["1999-11-19",43.46]
["1999-11-22",43.45]
["1999-11-23",43.45]
["1999-11-24",43.45]
["1999-11-25","."]
["1999-11-26",43.48]
["1999-11-29",43.43]
["1999-11-30",43.48]
["1999-12-01",43.45]
["1999-12-02",43.45]
["1999-12-03",43.45]
["1999-12-06",43.43]
["1999-12-07",43.5]
["1999-12-08",43.5]
["1999-12-09",43.5]
["1999-12-10",43.5]
["1999-12-13",43.57]
["1999-12-14",43.6]
["1999-12-15",43.54]
["1999-12-16",43.55]
["1999-12-17",43.55]
["1999-12-20",43.55]
["1999-12-21",43.55]
["1999-12-22",43.55]
["1999-12-23",43.55]
["1999-12-24",43.55]
["1999-12-27",43.55]
["1999-12-28",43.55]
["1999-12-29",43.55]
["1999-12-30",43.55]
["1999-12-31",43.51]
["2000-01-03",43.55]
["2000-01-04",43.55]
["2000-01-05",43.55]
["2000-01-06",43.55]
["2000-01-07",43.55]
["2000-01-10",43.55]
["2000-01-11",43.6]
["2000-01-12",43.6]
["2000-01-13",43.55]
["2000-01-14",43.55]
["2000-01-17","."]
["2000-01-18",43.6]
["2000-01-19",43.6]
["2000-01-20",43.6]
["2000-01-21",43.6]
["2000-01-24",43.62]
["2000-01-25",43.59]
["2000-01-26",43.65]
["2000-01-27",43.63]
["2000-01-28",43.65]
["2000-01-31",43.65]
["2000-02-01",43.62]
["2000-02-02",43.65]
["2000-02-03",43.65]
["2000-02-04",43.65]
["2000-02-07",43.64]
["2000-02-08",43.63]
["2000-02-09",43.65]
["2000-02-10",43.58]
["2000-02-11",43.65]
["2000-02-14",43.65]
["2000-02-15",43.64]
["2000-02-16",43.75]
["2000-02-17",43.68]
["2000-02-18",43.68]
["2000-02-21","."]
["2000-02-22",43.65]
["2000-02-23",43.68]
["2000-02-24",43.65]
["2000-02-25",43.65]
["2000-02-28",43.68]
["2000-02-29",43.65]
["2000-03-01",43.63]
["2000-03-02",43.65]
["2000-03-03",43.65]
["2000-03-06",43.63]
["2000-03-07",43.63]
["2000-03-08",43.65]
["2000-03-09",43.63]
["2000-03-10",43.65]
["2000-03-13",43.65]
["2000-03-14",43.64]
["2000-03-15",43.65]
["2000-03-16",43.58]
["2000-03-17",43.65]
["2000-03-20",43.63]
["2000-03-21",43.59]
["2000-03-22",43.65]
["2000-03-23",43.65]
["2000-03-24",43.65]
["2000-03-27",43.62]
["2000-03-28",43.65]
["2000-03-29",43.65]
["2000-03-30",43.65]
["2000-03-31",43.65]
["2000-04-03",43.631999999999998]
["2000-04-04",43.65]
["2000-04-05",43.68]
["2000-04-06",43.65]
["2000-04-07",43.67]
["2000-04-10",43.66]
["2000-04-11",43.68]
["2000-04-12",43.7]
["2000-04-13",43.7]
["2000-04-14",43.75]
["2000-04-17",43.68]
["2000-04-18",43.7]
["2000-04-19",43.7]
["2000-04-20",43.686999999999998]
["2000-04-21",43.7]
["2000-04-24",43.655000000000001]
["2000-04-25",43.7]
["2000-04-26",43.7]
["2000-04-27",43.7]
["2000-04-28",43.7]
["2000-05-01",43.67]
["2000-05-02",43.75]
["2000-05-03",43.73]
["2000-05-04",43.67]
["2000-05-05",43.7]
["2000-05-08",43.7]
["2000-05-09",43.7]
["2000-05-10",44.3]
["2000-05-11",44.44]
["2000-05-12",44.15]
["2000-05-15",44.44]
["2000-05-16",44.05]
["2000-05-17",44.02]
["2000-05-18",44.03]
["2000-05-19",44]
["2000-05-22",44.02]
["2000-05-23",44.15]
["2000-05-24",44.25]
["2000-05-25",44.2]
["2000-05-26",44.4]
["2000-05-29","."]
["2000-05-30",44.65]
["2000-05-31",44.65]
["2000-06-01",44.65]
["2000-06-02",44.7]
["2000-06-05",44.75]
["2000-06-06",44.75]
["2000-06-07",44.83]
["2000-06-08",44.85]
["2000-06-09",44.85]
["2000-06-12",44.85]
["2000-06-13",44.8]
["2000-06-14",44.72]
["2000-06-15",44.8]
["2000-06-16",44.83]
["2000-06-19",44.85]
["2000-06-20",44.75]
["2000-06-21",44.7]
["2000-06-22",44.7]
["2000-06-23",44.75]
["2000-06-26",44.75]
["2000-06-27",44.7]
["2000-06-28",44.72]
["2000-06-29",44.73]
["2000-06-30",44.7]
["2000-07-03",44.72]
["2000-07-04","."]
["2000-07-05",44.69]
["2000-07-06",44.81]
["2000-07-07",44.78]
["2000-07-10",44.75]
["2000-07-11",44.75]
["2000-07-12",44.75]
["2000-07-13",44.78]
["2000-07-14",44.78]
["2000-07-17",44.74]
["2000-07-18",44.83]
["2000-07-19",44.85]
["2000-07-20",45.02]
["2000-07-21",44.8]
["2000-07-24",44.77]
["2000-07-25",44.95]
["2000-07-26",44.98]
["2000-07-27",44.95]
["2000-07-28",44.96]
["2000-07-31",45.15]
["2000-08-01",45.15]
["2000-08-02",45.4]
["2000-08-03",45.4]
["2000-08-04",45.4]
["2000-08-07",45.62]
["2000-08-08",45.8]
["2000-08-09",45.7]
["2000-08-10",45.9]
["2000-08-11",45.9]
["2000-08-14",45.85]
["2000-08-15",45.8]
["2000-08-16",45.8]
["2000-08-17",45.95]
["2000-08-18",45.9]
["2000-08-21",45.73]
["2000-08-22",45.75]
["2000-08-23",45.9]
["2000-08-24",46.05]
["2000-08-25",46.05]
["2000-08-28",45.83]
["2000-08-29",46]
["2000-08-30",45.9]
["2000-08-31",45.9]
["2000-09-01",45.8]
["2000-09-04","."]
["2000-09-05",45.74]
["2000-09-06",45.65]
["2000-09-07",46.05]
["2000-09-08",45.73]
["2000-09-11",45.65]
["2000-09-12",45.7]
["2000-09-13",45.7]
["2000-09-14",45.8]
["2000-09-15",45.85]
["2000-09-18",46.15]
["2000-09-19",46.45]
["2000-09-20",46.3]
["2000-09-21",46.09]
["2000-09-22",46.18]
["2000-09-25",46.16]
["2000-09-26",46.1]
["2000-09-27",46.15]
["2000-09-28",46.05]
["2000-09-29",46.06]
["2000-10-02",46.1]
["2000-10-03",46.18]
["2000-10-04",46.17]
["2000-10-05",46.17]
["2000-10-06",46.17]
["2000-10-09","."]
["2000-10-10",46.25]
["2000-10-11",46.35]
["2000-10-12",46.3]
["2000-10-13",46.45]
["2000-10-16",46.4]
["2000-10-17",46.35]
["2000-10-18",46.45]
["2000-10-19",46.4]
["2000-10-20",46.4]
["2000-10-23",46.45]
["2000-10-24",46.48]
["2000-10-25",46.7]
["2000-10-26",46.7]
["2000-10-27",46.78]
["2000-10-30",46.78]
["2000-10-31",46.9]
["2000-11-01",46.82]
["2000-11-02",46.85]
["2000-11-03",46.7]
["2000-11-06",46.64]
["2000-11-07",46.7]
["2000-11-08",46.72]
["2000-11-09",46.75]
["2000-11-10",46.78]
["2000-11-13",46.77]
["2000-11-14",46.85]
["2000-11-15",46.83]
["2000-11-16",46.85]
["2000-11-17",46.82]
["2000-11-20",46.9]
["2000-11-21",46.85]
["2000-11-22",46.86]
["2000-11-23","."]
["2000-11-24",46.91]
["2000-11-27",46.9]
["2000-11-28",46.93]
["2000-11-29",46.95]
["2000-11-30",46.87]
["2000-12-01",46.89]
["2000-12-04",46.88]
["2000-12-05",46.8]
["2000-12-06",46.78]
["2000-12-07",46.8]
["2000-12-08",46.8]
["2000-12-11",46.78]
["2000-12-12",46.78]
["2000-12-13",46.8]
["2000-12-14",46.8]
["2000-12-15",46.8]
["2000-12-18",46.79]
["2000-12-19",46.75]
["2000-12-20",46.75]
["2000-12-21",46.74]
["2000-12-22",46.77]
["2000-12-25","."]
["2000-12-26",46.75]
["2000-12-27",46.73]
["2000-12-28",46.75]
["2000-12-29",46.75]
["2001-01-01","."]
["2001-01-02",46.74]
["2001-01-03",46.75]
["2001-01-04",46.78]
["2001-01-05",46.76]
["2001-01-08",46.73]
["2001-01-09",46.68]
["2001-01-10",46.68]
["2001-01-11",46.68]
["2001-01-12",47.47]
["2001-01-15","."]
["2001-01-16",46.55]
["2001-01-17",46.48]
["2001-01-18",46.45]
["2001-01-19",46.43]
["2001-01-22",46.43]
["2001-01-23",46.39]
["2001-01-24",46.42]
["2001-01-25",46.54]
["2001-01-26",46.53]
["2001-01-29",46.5]
["2001-01-30",46.46]
["2001-01-31",46.44]
["2001-02-01",46.41]
["2001-02-02",46.44]
["2001-02-05",46.43]
["2001-02-06",46.42]
["2001-02-07",46.46]
["2001-02-08",46.46]
["2001-02-09",46.54]
["2001-02-12",46.56]
["2001-02-13",46.6]
["2001-02-14",46.65]
["2001-02-15",46.63]
["2001-02-16",46.55]
["2001-02-19","."]
["2001-02-20",46.66]
["2001-02-21",46.65]
["2001-02-22",46.63]
["2001-02-23",46.65]
["2001-02-26",46.66]
["2001-02-27",46.68]
["2001-02-28",46.59]
["2001-03-01",46.59]
["2001-03-02",46.59]
["2001-03-05",46.57]
["2001-03-06",46.53]
["2001-03-07",46.57]
["2001-03-08",46.56]
["2001-03-09",46.55]
["2001-03-12",46.57]
["2001-03-13",46.7]
["2001-03-14",46.69]
["2001-03-15",46.66]
["2001-03-16",46.69]
["2001-03-19",46.72]
["2001-03-20",46.71]
["2001-03-21",46.71]
["2001-03-22",46.74]
["2001-03-23",46.72]
["2001-03-26",46.69]
["2001-03-27",46.65]
["2001-03-28",46.65]
["2001-03-29",46.66]
["2001-03-30",46.85]
["2001-04-02",46.65]
["2001-04-03",46.67]
["2001-04-04",46.6]
["2001-04-05",46.64]
["2001-04-06",46.58]
["2001-04-09",46.58]
["2001-04-10",46.6]
["2001-04-11",46.75]
["2001-04-12",46.75]
["2001-04-13",46.89]
["2001-04-16",47.07]
["2001-04-17",46.95]
["2001-04-18",46.95]
["2001-04-19",46.88]
["2001-04-20",46.88]
["2001-04-23",46.82]
["2001-04-24",46.88]
["2001-04-25",46.88]
["2001-04-26",46.78]
["2001-04-27",46.88]
["2001-04-30",46.88]
["2001-05-01",46.87]
["2001-05-02",46.87]
["2001-05-03",46.87]
["2001-05-04",46.87]
["2001-05-07",46.84]
["2001-05-08",46.83]
["2001-05-09",46.85]
["2001-05-10",46.88]
["2001-05-11",46.85]
["2001-05-14",47]
["2001-05-15",47.03]
["2001-05-16",46.97]
["2001-05-17",46.99]
["2001-05-18",46.98]
["2001-05-21",47]
["2001-05-22",47.06]
["2001-05-23",47.02]
["2001-05-24",47.02]
["2001-05-25",47.02]
["2001-05-28","."]
["2001-05-29",47.02]
["2001-05-30",47]
["2001-05-31",47]
["2001-06-01",47.05]
["2001-06-04",47.06]
["2001-06-05",47]
["2001-06-06",47.03]
["2001-06-07",47]
["2001-06-08",47.03]
["2001-06-11",47.04]
["2001-06-12",47.08]
["2001-06-13",47.09]
["2001-06-14",47]
["2001-06-15",47.05]
["2001-06-18",47.02]
["2001-06-19",47.02]
["2001-06-20",47.01]
["2001-06-21",47.05]
["2001-06-22",47.04]
["2001-06-25",47.06]
["2001-06-26",47.07]
["2001-06-27",47.04]
["2001-06-28",47.06]
["2001-06-29",47.09]
["2001-07-02",47.18]
["2001-07-03",47.17]
["2001-07-04","."]
["2001-07-05",47.18]
["2001-07-06",47.17]
["2001-07-09",47.19]
["2001-07-10",47.19]
["2001-07-11",47.21]
["2001-07-12",47.2]
["2001-07-13",47.21]
["2001-07-16",47.2]
["2001-07-17",47.16]
["2001-07-18",47.12]
["2001-07-19",47.16]
["2001-07-20",47.17]
["2001-07-23",47.17]
["2001-07-24",47.11]
["2001-07-25",47.19]
["2001-07-26",47.2]
["2001-07-27",47.19]
["2001-07-30",47.19]
["2001-07-31",47.18]
["2001-08-01",47.16]
["2001-08-02",47.11]
["2001-08-03",47.17]
["2001-08-06",47.16]
["2001-08-07",47.11]
["2001-08-08",47.19]
["2001-08-09",47.18]
["2001-08-10",47.17]
["2001-08-13",47.17]
["2001-08-14",47.15]
["2001-08-15",47.16]
["2001-08-16",47.16]
["2001-08-17",47.17]
["2001-08-20",47.18]
["2001-08-21",47.18]
["2001-08-22",47.18]
["2001-08-23",47.17]
["2001-08-24",47.17]
["2001-08-27",47.19]
["2001-08-28",47.19]
["2001-08-29",47.16]
["2001-08-30",47.18]
["2001-08-31",47.17]
["2001-09-03","."]
["2001-09-04",47.22]
["2001-09-05",47.2]
["2001-09-06",47.22]
["2001-09-07",47.27]
["2001-09-10",47.38]
["2001-09-11","."]
["2001-09-12",47.39]
["2001-09-13",47.49]
["2001-09-14",47.75]
["2001-09-17",47.77]
["2001-09-18",48.05]
["2001-09-19",47.96]
["2001-09-20",48.03]
["2001-09-21",48.08]
["2001-09-24",48.08]
["2001-09-25",48.91]
["2001-09-26",47.91]
["2001-09-27",47.91]
["2001-09-28",47.9]
["2001-10-01",48.03]
["2001-10-02",48.03]
["2001-10-03",47.96]
["2001-10-04",48.04]
["2001-10-05",48.05]
["2001-10-08","."]
["2001-10-09",48.17]
["2001-10-10",48.09]
["2001-10-11",48.09]
["2001-10-12",48.07]
["2001-10-15",48.07]
["2001-10-16",48.05]
["2001-10-17",48.05]
["2001-10-18",48.08]
["2001-10-19",48.08]
["2001-10-22",48.05]
["2001-10-23",48.03]
["2001-10-24",48.08]
["2001-10-25",48]
["2001-10-26",48.02]
["2001-10-29",48.02]
["2001-10-30",48.03]
["2001-10-31",48.04]
["2001-11-01",48.05]
["2001-11-02",48.04]
["2001-11-05",48.02]
["2001-11-06",48.04]
["2001-11-07",48.04]
["2001-11-08",48.07]
["2001-11-09",48.05]
["2001-11-12","."]
["2001-11-13",48.11]
["2001-11-14",48.11]
["2001-11-15",48.03]
["2001-11-16",48.03]
["2001-11-19",48]
["2001-11-20",48.03]
["2001-11-21",48.03]
["2001-11-22","."]
["2001-11-23",48.1]
["2001-11-26",48.05]
["2001-11-27",48.08]
["2001-11-28",47.99]
["2001-11-29",48.01]
["2001-11-30",47.98]
["2001-12-03",47.93]
["2001-12-04",47.93]
["2001-12-05",47.94]
["2001-12-06",47.9]
["2001-12-07",47.86]
["2001-12-10",47.87]
["2001-12-11",47.85]
["2001-12-12",47.84]
["2001-12-13",47.84]
["2001-12-14",47.86]
["2001-12-17",47.86]
["2001-12-18",47.86]
["2001-12-19",47.8]
["2001-12-20",47.83]
["2001-12-21",47.85]
["2001-12-24",47.95]
["2001-12-25","."]
["2001-12-26",47.95]
["2001-12-27",48.21]
["2001-12-28",48.29]
["2001-12-31",48.27]
["2002-01-01","."]
["2002-01-02",48.27]
["2002-01-03",48.28]
["2002-01-04",48.3]
["2002-01-07",48.28]
["2002-01-08",48.3]
["2002-01-09",48.32]
["2002-01-10",48.41]
["2002-01-11",48.44]
["2002-01-14",48.36]
["2002-01-15",48.31]
["2002-01-16",48.3]
["2002-01-17",48.31]
["2002-01-18",48.27]
["2002-01-21","."]
["2002-01-22",48.3]
["2002-01-23",48.35]
["2002-01-24",48.35]
["2002-01-25",48.38]
["2002-01-28",48.37]
["2002-01-29",48.43]
["2002-01-30",48.53]
["2002-01-31",48.56]
["2002-02-01",48.55]
["2002-02-04",48.61]
["2002-02-05",48.69]
["2002-02-06",48.71]
["2002-02-07",48.72]
["2002-02-08",48.7]
["2002-02-11",48.75]
["2002-02-12",48.69]
["2002-02-13",48.9]
["2002-02-14",48.71]
["2002-02-15",48.71]
["2002-02-18","."]
["2002-02-19",48.67]
["2002-02-20",48.64]
["2002-02-21",48.69]
["2002-02-22",48.79]
["2002-02-25",48.82]
["2002-02-26",48.75]
["2002-02-27",48.76]
["2002-02-28",48.76]
["2002-03-01",48.76]
["2002-03-04",48.72]
["2002-03-05",48.72]
["2002-03-06",48.71]
["2002-03-07",48.76]
["2002-03-08",48.76]
["2002-03-11",48.76]
["2002-03-12",48.76]
["2002-03-13",48.74]
["2002-03-14",48.77]
["2002-03-15",48.73]
["2002-03-18",48.74]
["2002-03-19",48.76]
["2002-03-20",48.76]
["2002-03-21",48.78]
["2002-03-22",48.8]
["2002-03-25",48.8]
["2002-03-26",48.78]
["2002-03-27",48.83]
["2002-03-28",48.83]
["2002-03-29",48.83]
["2002-04-01",48.83]
["2002-04-02",48.85]
["2002-04-03",48.91]
["2002-04-04",48.92]
["2002-04-05",48.86]
["2002-04-08",48.91]
["2002-04-09",48.92]
["2002-04-10",48.91]
["2002-04-11",48.93]
["2002-04-12",48.94]
["2002-04-15",48.96]
["2002-04-16",48.96]
["2002-04-17",48.96]
["2002-04-18",48.93]
["2002-04-19",48.92]
["2002-04-22",48.95]
["2002-04-23",49.01]
["2002-04-24",49]
["2002-04-25",49]
["2002-04-26",48.99]
["2002-04-29",49.01]
["2002-04-30",48.98]
["2002-05-01",48.98]
["2002-05-02",48.98]
["2002-05-03",49]
["2002-05-06",48.97]
["2002-05-07",48.99]
["2002-05-08",48.97]
["2002-05-09",48.99]
["2002-05-10",49.02]
["2002-05-13",49.03]
["2002-05-14",49.02]
["2002-05-15",49.04]
["2002-05-16",49.05]
["2002-05-17",49.04]
["2002-05-20",49.06]
["2002-05-21",49.01]
["2002-05-22",49.01]
["2002-05-23",49.07]
["2002-05-24",49.02]
["2002-05-27","."]
["2002-05-28",49.02]
["2002-05-29",49.01]
["2002-05-30",49.03]
["2002-05-31",49.06]
["2002-06-03",49.07]
["2002-06-04",49.07]
["2002-06-05",49.05]
["2002-06-06",49.03]
["2002-06-07",49.05]
["2002-06-10",49.02]
["2002-06-11",49]
["2002-06-12",49]
["2002-06-13",49.04]
["2002-06-14",49.03]
["2002-06-17",49.02]
["2002-06-18",48.99]
["2002-06-19",48.94]
["2002-06-20",48.94]
["2002-06-21",48.95]
["2002-06-24",48.91]
["2002-06-25",48.93]
["2002-06-26",48.87]
["2002-06-27",48.86]
["2002-06-28",48.91]
["2002-07-01",48.86]
["2002-07-02",48.87]
["2002-07-03",48.83]
["2002-07-04","."]
["2002-07-05",48.86]
["2002-07-08",48.84]
["2002-07-09",48.82]
["2002-07-10",48.82]
["2002-07-11",48.81]
["2002-07-12",48.8]
["2002-07-15",48.85]
["2002-07-16",48.83]
["2002-07-17",48.81]
["2002-07-18",48.82]
["2002-07-19",48.75]
["2002-07-22",48.73]
["2002-07-23",48.72]
["2002-07-24",48.7]
["2002-07-25",48.71]
["2002-07-26",48.71]
["2002-07-29",48.76]
["2002-07-30",48.74]
["2002-07-31",48.69]
["2002-08-01",48.68]
["2002-08-02",48.68]
["2002-08-05",48.67]
["2002-08-06",48.73]
["2002-08-07",48.7]
["2002-08-08",48.68]
["2002-08-09",48.67]
["2002-08-12",48.64]
["2002-08-13",48.62]
["2002-08-14",48.63]
["2002-08-15",48.63]
["2002-08-16",48.6]
["2002-08-19",48.61]
["2002-08-20",48.59]
["2002-08-21",48.56]
["2002-08-22",48.55]
["2002-08-23",48.55]
["2002-08-26",48.55]
["2002-08-27",48.53]
["2002-08-28",48.6]
["2002-08-29",48.54]
["2002-08-30",48.52]
["2002-09-02","."]
["2002-09-03",48.5]
["2002-09-04",48.48]
["2002-09-05",48.5]
["2002-09-06",48.57]
["2002-09-09",48.52]
["2002-09-10",48.52]
["2002-09-11",48.48]
["2002-09-12",48.48]
["2002-09-13",48.47]
["2002-09-16",48.43]
["2002-09-17",48.45]
["2002-09-18",48.43]
["2002-09-19",48.44]
["2002-09-20",48.46]
["2002-09-23",48.44]
["2002-09-24",48.42]
["2002-09-25",48.43]
["2002-09-26",48.43]
["2002-09-27",48.4]
["2002-09-30",48.4]
["2002-10-01",48.39]
["2002-10-02",48.39]
["2002-10-03",48.38]
["2002-10-04",48.38]
["2002-10-07",48.35]
["2002-10-08",48.39]
["2002-10-09",48.34]
["2002-10-10",48.38]
["2002-10-11",48.36]
["2002-10-14","."]
["2002-10-15",48.36]
["2002-10-16",48.41]
["2002-10-17",48.42]
["2002-10-18",48.44]
["2002-10-21",48.38]
["2002-10-22",48.39]
["2002-10-23",48.35]
["2002-10-24",48.42]
["2002-10-25",48.41]
["2002-10-28",48.45]
["2002-10-29",48.41]
["2002-10-30",48.35]
["2002-10-31",48.39]
["2002-11-01",48.36]
["2002-11-04",48.36]
["2002-11-05",48.35]
["2002-11-06",48.36]
["2002-11-07",48.34]
["2002-11-08",48.29]
["2002-11-11","."]
["2002-11-12",48.3]
["2002-11-13",48.3]
["2002-11-14",48.29]
["2002-11-15",48.23]
["2002-11-18",48.23]
["2002-11-19",48.23]
["2002-11-20",48.25]
["2002-11-21",48.21]
["2002-11-22",48.22]
["2002-11-25",48.23]
["2002-11-26",48.24]
["2002-11-27",48.27]
["2002-11-28","."]
["2002-11-29",48.36]
["2002-12-02",48.32]
["2002-12-03",48.28]
["2002-12-04",48.23]
["2002-12-05",48.27]
["2002-12-06",48.24]
["2002-12-09",48.24]
["2002-12-10",48.24]
["2002-12-11",48.18]
["2002-12-12",48.22]
["2002-12-13",48.2]
["2002-12-16",48.18]
["2002-12-17",48.16]
["2002-12-18",48.15]
["2002-12-19",48.11]
["2002-12-20",48.03]
["2002-12-23",48.03]
["2002-12-24",48.04]
["2002-12-25","."]
["2002-12-26",48.05]
["2002-12-27",48.01]
["2002-12-30",47.96]
["2002-12-31",48]
["2003-01-01","."]
["2003-01-02",48.05]
["2003-01-03",48.03]
["2003-01-06",48.01]
["2003-01-07",48]
["2003-01-08",48]
["2003-01-09",47.96]
["2003-01-10",48]
["2003-01-13",47.96]
["2003-01-14",47.95]
["2003-01-15",47.97]
["2003-01-16",47.96]
["2003-01-17",47.96]
["2003-01-20","."]
["2003-01-21",47.97]
["2003-01-22",47.93]
["2003-01-23",47.92]
["2003-01-24",47.9]
["2003-01-27",48.1]
["2003-01-28",47.92]
["2003-01-29",47.83]
["2003-01-30",47.85]
["2003-01-31",47.83]
["2003-02-03",47.8]
["2003-02-04",47.82]
["2003-02-05",47.77]
["2003-02-06",47.8]
["2003-02-07",47.72]
["2003-02-10",47.69]
["2003-02-11",47.7]
["2003-02-12",47.89]
["2003-02-13",47.87]
["2003-02-14",47.92]
["2003-02-17","."]
["2003-02-18",47.75]
["2003-02-19",47.7]
["2003-02-20",47.65]
["2003-02-21",47.65]
["2003-02-24",47.74]
["2003-02-25",47.74]
["2003-02-26",47.67]
["2003-02-27",47.66]
["2003-02-28",47.66]
["2003-03-03",47.7]
["2003-03-04",47.85]
["2003-03-05",47.8]
["2003-03-06",47.63]
["2003-03-07",47.8]
["2003-03-10",47.7]
["2003-03-11",47.64]
["2003-03-12",47.65]
["2003-03-13",47.66]
["2003-03-14",47.66]
["2003-03-17",47.68]
["2003-03-18",47.68]
["2003-03-19",47.72]
["2003-03-20",47.75]
["2003-03-21",47.66]
["2003-03-24",47.68]
["2003-03-25",47.64]
["2003-03-26",47.64]
["2003-03-27",47.59]
["2003-03-28",47.55]
["2003-03-31",47.53]
["2003-04-01",47.45]
["2003-04-02",47.4]
["2003-04-03",47.43]
["2003-04-04",47.44]
["2003-04-07",47.44]
["2003-04-08",47.46]
["2003-04-09",47.45]
["2003-04-10",47.4]
["2003-04-11",47.38]
["2003-04-14",47.44]
["2003-04-15",47.36]
["2003-04-16",47.38]
["2003-04-17",47.34]
["2003-04-18",47.34]
["2003-04-21",47.38]
["2003-04-22",47.34]
["2003-04-23",47.35]
["2003-04-24",47.36]
["2003-04-25",47.37]
["2003-04-28",47.35]
["2003-04-29",47.37]
["2003-04-30",47.37]
["2003-05-01",47.35]
["2003-05-02",47.35]
["2003-05-05",47.3]
["2003-05-06",47.28]
["2003-05-07",47.28]
["2003-05-08",47.25]
["2003-05-09",47.2]
["2003-05-12",47.18]
["2003-05-13",47.15]
["2003-05-14",47.15]
["2003-05-15",47.13]
["2003-05-16",47.12]
["2003-05-19",46.99]
["2003-05-20",46.95]
["2003-05-21",46.9]
["2003-05-22",46.91]
["2003-05-23",46.87]
["2003-05-26","."]
["2003-05-27",46.85]
["2003-05-28",46.98]
["2003-05-29",47.05]
["2003-05-30",47.07]
["2003-06-02",47.15]
["2003-06-03",46.95]
["2003-06-04",46.85]
["2003-06-05",46.84]
["2003-06-06",46.88]
["2003-06-09",46.87]
["2003-06-10",46.79]
["2003-06-11",46.7]
["2003-06-12",46.73]
["2003-06-13",46.7]
["2003-06-16",46.66]
["2003-06-17",46.59]
["2003-06-18",46.62]
["2003-06-19",46.61]
["2003-06-20",46.57]
["2003-06-23",46.66]
["2003-06-24",46.57]
["2003-06-25",46.58]
["2003-06-26",46.57]
["2003-06-27",46.4]
["2003-06-30",46.4]
["2003-07-01",46.49]
["2003-07-02",46.36]
["2003-07-03",46.4]
["2003-07-04","."]
["2003-07-07",46.34]
["2003-07-08",46.3]
["2003-07-09",46.24]
["2003-07-10",46.21]
["2003-07-11",46.1]
["2003-07-14",46.06]
["2003-07-15",46.13]
["2003-07-16",46.23]
["2003-07-17",46.23]
["2003-07-18",46.29]
["2003-07-21",46.27]
["2003-07-22",46.15]
["2003-07-23",46.16]
["2003-07-24",46.15]
["2003-07-25",46.15]
["2003-07-28",46.15]
["2003-07-29",46.13]
["2003-07-30",46.15]
["2003-07-31",46.15]
["2003-08-01",46.18]
["2003-08-04",46.15]
["2003-08-05",46.14]
["2003-08-06",46.05]
["2003-08-07",45.98]
["2003-08-08",46.01]
["2003-08-11",45.99]
["2003-08-12",45.89]
["2003-08-13",45.95]
["2003-08-14",46]
["2003-08-15",46]
["2003-08-18",45.9]
["2003-08-19",45.85]
["2003-08-20",45.88]
["2003-08-21",45.8]
["2003-08-22",45.88]
["2003-08-25",45.9]
["2003-08-26",45.88]
["2003-08-27",45.88]
["2003-08-28",45.88]
["2003-08-29",45.88]
["2003-09-01","."]
["2003-09-02",45.88]
["2003-09-03",45.9]
["2003-09-04",45.8]
["2003-09-05",45.88]
["2003-09-08",45.85]
["2003-09-09",45.8]
["2003-09-10",45.82]
["2003-09-11",45.72]
["2003-09-12",45.8]
["2003-09-15",45.8]
["2003-09-16",45.9]
["2003-09-17",45.95]
["2003-09-18",46]
["2003-09-19",45.98]
["2003-09-22",45.77]
["2003-09-23",45.77]
["2003-09-24",45.88]
["2003-09-25",45.88]
["2003-09-26",45.77]
["2003-09-29",45.85]
["2003-09-30",45.78]
["2003-10-01",45.7]
["2003-10-02",45.43]
["2003-10-03",45.33]
["2003-10-06",45.49]
["2003-10-07",45.33]
["2003-10-08",45.43]
["2003-10-09",45.29]
["2003-10-10",45.42]
["2003-10-13","."]
["2003-10-14",45.66]
["2003-10-15",45.7]
["2003-10-16",45.33]
["2003-10-17",45.33]
["2003-10-20",45.36]
["2003-10-21",45.33]
["2003-10-22",45.35]
["2003-10-23",45.33]
["2003-10-24",45.32]
["2003-10-27",45.4]
["2003-10-28",45.31]
["2003-10-29",45.36]
["2003-10-30",45.35]
["2003-10-31",45.33]
["2003-11-03",45.32]
["2003-11-04",45.31]
["2003-11-05",45.34]
["2003-11-06",45.3]
["2003-11-07",45.33]
["2003-11-10",45.33]
["2003-11-11","."]
["2003-11-12",45.36]
["2003-11-13",45.39]
["2003-11-14",45.44]
["2003-11-17",45.55]
["2003-11-18",45.62]
["2003-11-19",45.63]
["2003-11-20",45.78]
["2003-11-21",45.75]
["2003-11-24",45.88]
["2003-11-25",45.95]
["2003-11-26",45.88]
["2003-11-27","."]
["2003-11-28",45.82]
["2003-12-01",45.77]
["2003-12-02",45.7]
["2003-12-03",45.63]
["2003-12-04",45.66]
["2003-12-05",45.66]
["2003-12-08",45.55]
["2003-12-09",45.55]
["2003-12-10",45.55]
["2003-12-11",45.55]
["2003-12-12",45.55]
["2003-12-15",45.55]
["2003-12-16",45.5]
["2003-12-17",45.55]
["2003-12-18",45.5]
["2003-12-19",45.54]
["2003-12-22",45.52]
["2003-12-23",45.52]
["2003-12-24",45.5]
["2003-12-25","."]
["2003-12-26",45.5]
["2003-12-29",45.66]
["2003-12-30",45.57]
["2003-12-31",45.55]
["2004-01-01","."]
["2004-01-02",45.68]
["2004-01-05",45.6]
["2004-01-06",45.66]
["2004-01-07",45.53]
["2004-01-08",45.55]
["2004-01-09",45.48]
["2004-01-12",45.44]
["2004-01-13",45.44]
["2004-01-14",45.42]
["2004-01-15",45.44]
["2004-01-16",45.45]
["2004-01-19","."]
["2004-01-20",45.43]
["2004-01-21",45.43]
["2004-01-22",45.43]
["2004-01-23",45.43]
["2004-01-26",45.36]
["2004-01-27",45.38]
["2004-01-28",45.36]
["2004-01-29",45.29]
["2004-01-30",45.32]
["2004-02-02",45.3]
["2004-02-03",45.3]
["2004-02-04",45.3]
["2004-02-05",45.29]
["2004-02-06",45.3]
["2004-02-09",45.25]
["2004-02-10",45.22]
["2004-02-11",45.24]
["2004-02-12",45.23]
["2004-02-13",45.24]
["2004-02-16","."]
["2004-02-17",45.28]
["2004-02-18",45.24]
["2004-02-19",45.28]
["2004-02-20",45.23]
["2004-02-23",45.32]
["2004-02-24",45.32]
["2004-02-25",45.25]
["2004-02-26",45.27]
["2004-02-27",45.32]
["2004-03-01",45.32]
["2004-03-02",45.25]
["2004-03-03",45.22]
["2004-03-04",45.32]
["2004-03-05",45.32]
["2004-03-08",45.26]
["2004-03-09",45.23]
["2004-03-10",45.25]
["2004-03-11",45.28]
["2004-03-12",45.22]
["2004-03-15",45.25]
["2004-03-16",45.22]
["2004-03-17",45.27]
["2004-03-18",45.25]
["2004-03-19",45.2]
["2004-03-22",45.145000000000003]
["2004-03-23",44.85]
["2004-03-24",44.8]
["2004-03-25",44.73]
["2004-03-26",44.44]
["2004-03-29",44]
["2004-03-30",44.07]
["2004-03-31",43.4]
["2004-04-01",43.4]
["2004-04-02",43.75]
["2004-04-05",43.67]
["2004-04-06",43.7]
["2004-04-07",43.55]
["2004-04-08",43.6]
["2004-04-09",43.45]
["2004-04-12",43.66]
["2004-04-13",43.75]
["2004-04-14",43.69]
["2004-04-15",44]
["2004-04-16",43.85]
["2004-04-19",43.88]
["2004-04-20",43.97]
["2004-04-21",44.1]
["2004-04-22",44.14]
["2004-04-23",44]
["2004-04-26",44.1]
["2004-04-27",44.23]
["2004-04-28",44.21]
["2004-04-29",44.4]
["2004-04-30",44.52]
["2004-05-03",44.88]
["2004-05-04",44.7]
["2004-05-05",44.55]
["2004-05-06",44.65]
["2004-05-07",44.66]
["2004-05-10",44.95]
["2004-05-11",45.35]
["2004-05-12",45.35]
["2004-05-13",45.25]
["2004-05-14",45.57]
["2004-05-17",45.5]
["2004-05-18",45.47]
["2004-05-19",45.18]
["2004-05-20",45.28]
["2004-05-21",45.28]
["2004-05-24",45.31]
["2004-05-25",45.36]
["2004-05-26",45.4]
["2004-05-27",45.4]
["2004-05-28",45.42]
["2004-05-31","."]
["2004-06-01",45.43]
["2004-06-02",45.37]
["2004-06-03",45.22]
["2004-06-04",45.07]
["2004-06-07",45.1]
["2004-06-08",45.05]
["2004-06-09",44.94]
["2004-06-10",45.05]
["2004-06-11",45.09]
["2004-06-14",45.35]
["2004-06-15",45.38]
["2004-06-16",45.34]
["2004-06-17",45.49]
["2004-06-18",45.66]
["2004-06-21",45.88]
["2004-06-22",46.21]
["2004-06-23",45.7]
["2004-06-24",45.85]
["2004-06-25",45.85]
["2004-06-28",45.99]
["2004-06-29",46.05]
["2004-06-30",45.99]
["2004-07-01",45.88]
["2004-07-02",45.75]
["2004-07-05","."]
["2004-07-06",46.05]
["2004-07-07",45.84]
["2004-07-08",45.75]
["2004-07-09",45.66]
["2004-07-12",45.72]
["2004-07-13",45.86]
["2004-07-14",45.95]
["2004-07-15",46.08]
["2004-07-16",45.96]
["2004-07-19",46.11]
["2004-07-20",46.1]
["2004-07-21",46.13]
["2004-07-22",46.3]
["2004-07-23",46.35]
["2004-07-26",46.28]
["2004-07-27",46.25]
["2004-07-28",46.3]
["2004-07-29",46.45]
["2004-07-30",46.4]
["2004-08-02",46.35]
["2004-08-03",46.35]
["2004-08-04",46.36]
["2004-08-05",46.35]
["2004-08-06",46.33]
["2004-08-09",46.4]
["2004-08-10",46.34]
["2004-08-11",46.32]
["2004-08-12",46.21]
["2004-08-13",46.27]
["2004-08-16",46.36]
["2004-08-17",46.34]
["2004-08-18",46.34]
["2004-08-19",46.27]
["2004-08-20",46.25]
["2004-08-23",46.26]
["2004-08-24",46.295000000000002]
["2004-08-25",46.36]
["2004-08-26",46.35]
["2004-08-27",46.28]
["2004-08-30",46.35]
["2004-08-31",46.35]
["2004-09-01",46.34]
["2004-09-02",46.32]
["2004-09-03",46.33]
["2004-09-06","."]
["2004-09-07",46.35]
["2004-09-08",46.35]
["2004-09-09",46.3]
["2004-09-10",46.26]
["2004-09-13",46.18]
["2004-09-14",45.85]
["2004-09-15",45.81]
["2004-09-16",45.82]
["2004-09-17",45.84]
["2004-09-20",45.93]
["2004-09-21",45.86]
["2004-09-22",45.86]
["2004-09-23",45.87]
["2004-09-24",45.9]
["2004-09-27",45.97]
["2004-09-28",46.1]
["2004-09-29",46]
["2004-09-30",45.91]
["2004-10-01",45.85]
["2004-10-04",45.85]
["2004-10-05",45.86]
["2004-10-06",45.86]
["2004-10-07",45.86]
["2004-10-08",45.8]
["2004-10-11","."]
["2004-10-12",45.87]
["2004-10-13",45.83]
["2004-10-14",45.81]
["2004-10-15",45.85]
["2004-10-18",45.83]
["2004-10-19",45.85]
["2004-10-20",45.7]
["2004-10-21",45.65]
["2004-10-22",45.62]
["2004-10-25",45.58]
["2004-10-26",45.66]
["2004-10-27",45.57]
["2004-10-28",45.51]
["2004-10-29",45.3]
["2004-11-01",45.33]
["2004-11-02",45.4]
["2004-11-03",45.33]
["2004-11-04",45.1]
["2004-11-05",45.1]
["2004-11-08",45.08]
["2004-11-09",45.12]
["2004-11-10",45.14]
["2004-11-11","."]
["2004-11-12",45.04]
["2004-11-15",45.03]
["2004-11-16",45.01]
["2004-11-17",44.96]
["2004-11-18",45]
["2004-11-19",45]
["2004-11-22",44.97]
["2004-11-23",45.02]
["2004-11-24",44.94]
["2004-11-25","."]
["2004-11-26",44.94]
["2004-11-29",44.67]
["2004-11-30",44.47]
["2004-12-01",44.3]
["2004-12-02",44.1]
["2004-12-03",44]
["2004-12-06",43.51]
["2004-12-07",43.6]
["2004-12-08",44.15]
["2004-12-09",44.12]
["2004-12-10",44.52]
["2004-12-13",44.15]
["2004-12-14",44.05]
["2004-12-15",43.86]
["2004-12-16",43.75]
["2004-12-17",43.88]
["2004-12-20",43.85]
["2004-12-21",43.66]
["2004-12-22",43.8]
["2004-12-23",43.61]
["2004-12-24",43.63]
["2004-12-27",43.75]
["2004-12-28",43.63]
["2004-12-29",43.67]
["2004-12-30",43.62]
["2004-12-31",43.27]
["2005-01-03",43.35]
["2005-01-04",43.47]
["2005-01-05",43.6]
["2005-01-06",43.75]
["2005-01-07",43.63]
["2005-01-10",43.82]
["2005-01-11",43.68]
["2005-01-12",43.53]
["2005-01-13",43.52]
["2005-01-14",43.55]
["2005-01-17","."]
["2005-01-18",43.59]
["2005-01-19",43.61]
["2005-01-20",43.7]
["2005-01-21",43.64]
["2005-01-24",43.65]
["2005-01-25",43.65]
["2005-01-26",43.65]
["2005-01-27",43.65]
["2005-01-28",43.66]
["2005-01-31",43.6]
["2005-02-01",43.66]
["2005-02-02",43.28]
["2005-02-03",43.3]
["2005-02-04",43.34]
["2005-02-07",43.38]
["2005-02-08",43.58]
["2005-02-09",43.62]
["2005-02-10",43.68]
["2005-02-11",43.7]
["2005-02-14",43.64]
["2005-02-15",43.71]
["2005-02-16",43.65]
["2005-02-17",43.68]
["2005-02-18",43.73]
["2005-02-21","."]
["2005-02-22",43.63]
["2005-02-23",43.61]
["2005-02-24",43.57]
["2005-02-25",43.61]
["2005-02-28",43.57]
["2005-03-01",43.58]
["2005-03-02",43.59]
["2005-03-03",43.58]
["2005-03-04",43.64]
["2005-03-07",43.58]
["2005-03-08",43.58]
["2005-03-09",43.55]
["2005-03-10",43.48]
["2005-03-11",43.45]
["2005-03-14",43.44]
["2005-03-15",43.46]
["2005-03-16",43.5]
["2005-03-17",43.55]
["2005-03-18",43.67]
["2005-03-21",43.61]
["2005-03-22",43.61]
["2005-03-23",43.66]
["2005-03-24",43.65]
["2005-03-25",43.62]
["2005-03-28",43.67]
["2005-03-29",43.7]
["2005-03-30",43.69]
["2005-03-31",43.62]
["2005-04-01",43.62]
["2005-04-04",43.68]
["2005-04-05",43.69]
["2005-04-06",43.72]
["2005-04-07",43.69]
["2005-04-08",43.66]
["2005-04-11",43.6]
["2005-04-12",43.62]
["2005-04-13",43.65]
["2005-04-14",43.64]
["2005-04-15",43.7]
["2005-04-18",43.62]
["2005-04-19",43.7]
["2005-04-20",43.58]
["2005-04-21",43.68]
["2005-04-22",43.66]
["2005-04-25",43.61]
["2005-04-26",43.6]
["2005-04-27",43.6]
["2005-04-28",43.68]
["2005-04-29",43.48]
["2005-05-02",43.46]
["2005-05-03",43.56]
["2005-05-04",43.4]
["2005-05-05",43.33]
["2005-05-06",43.35]
["2005-05-09",43.45]
["2005-05-10",43.36]
["2005-05-11",43.21]
["2005-05-12",43.3]
["2005-05-13",43.35]
["2005-05-16",43.38]
["2005-05-17",43.41]
["2005-05-18",43.43]
["2005-05-19",43.45]
["2005-05-20",43.34]
["2005-05-23",43.45]
["2005-05-24",43.45]
["2005-05-25",43.43]
["2005-05-26",43.46]
["2005-05-27",43.41]
["2005-05-30","."]
["2005-05-31",43.62]
["2005-06-01",43.71]
["2005-06-02",43.64]
["2005-06-03",43.5]
["2005-06-06",43.58]
["2005-06-07",43.53]
["2005-06-08",43.46]
["2005-06-09",43.46]
["2005-06-10",43.48]
["2005-06-13",43.6]
["2005-06-14",43.57]
["2005-06-15",43.56]
["2005-06-16",43.55]
["2005-06-17",43.5]
["2005-06-20",43.53]
["2005-06-21",43.5]
["2005-06-22",43.45]
["2005-06-23",43.51]
["2005-06-24",43.5]
["2005-06-27",43.44]
["2005-06-28",43.46]
["2005-06-29",43.5]
["2005-06-30",43.51]
["2005-07-01",43.45]
["2005-07-04","."]
["2005-07-05",43.55]
["2005-07-06",43.45]
["2005-07-07",43.59]
["2005-07-08",43.51]
["2005-07-11",43.51]
["2005-07-12",43.45]
["2005-07-13",43.46]
["2005-07-14",43.48]
["2005-07-15",43.45]
["2005-07-18",43.47]
["2005-07-19",43.48]
["2005-07-20",43.46]
["2005-07-21",43.05]
["2005-07-22",43.4]
["2005-07-25",43.45]
["2005-07-26",43.41]
["2005-07-27",43.34]
["2005-07-28",43.32]
["2005-07-29",43.4]
["2005-08-01",43.37]
["2005-08-02",43.41]
["2005-08-03",43.36]
["2005-08-04",43.43]
["2005-08-05",43.42]
["2005-08-08",43.44]
["2005-08-09",43.46]
["2005-08-10",43.54]
["2005-08-11",43.5]
["2005-08-12",43.48]
["2005-08-15",43.45]
["2005-08-16",43.45]
["2005-08-17",43.46]
["2005-08-18",43.5]
["2005-08-19",43.51]
["2005-08-22",43.58]
["2005-08-23",43.57]
["2005-08-24",43.69]
["2005-08-25",43.6]
["2005-08-26",43.6]
["2005-08-29",43.86]
["2005-08-30",43.97]
["2005-08-31",44]
["2005-09-01",43.94]
["2005-09-02",43.87]
["2005-09-05","."]
["2005-09-06",43.82]
["2005-09-07",43.79]
["2005-09-08",43.78]
["2005-09-09",43.76]
["2005-09-12",43.75]
["2005-09-13",43.82]
["2005-09-14",43.83]
["2005-09-15",43.82]
["2005-09-16",43.81]
["2005-09-19",43.82]
["2005-09-20",43.82]
["2005-09-21",43.85]
["2005-09-22",43.8]
["2005-09-23",43.8]
["2005-09-26",43.86]
["2005-09-27",43.96]
["2005-09-28",43.98]
["2005-09-29",43.95]
["2005-09-30",43.94]
["2005-10-03",44]
["2005-10-04",44.1]
["2005-10-05",44.21]
["2005-10-06",44.18]
["2005-10-07",44.3]
["2005-10-10","."]
["2005-10-11",44.78]
["2005-10-12",44.74]
["2005-10-13",44.88]
["2005-10-14",44.76]
["2005-10-17",44.81]
["2005-10-18",45.05]
["2005-10-19",45.1]
["2005-10-20",45.11]
["2005-10-21",45.01]
["2005-10-24",45.11]
["2005-10-25",44.96]
["2005-10-26",45.01]
["2005-10-27",44.94]
["2005-10-28",45.01]
["2005-10-31",45.09]
["2005-11-01",45.02]
["2005-11-02",45.18]
["2005-11-03",45.23]
["2005-11-04",45.43]
["2005-11-07",45.78]
["2005-11-08",45.72]
["2005-11-09",45.73]
["2005-11-10",45.69]
["2005-11-11","."]
["2005-11-14",45.62]
["2005-11-15",45.61]
["2005-11-16",45.73]
["2005-11-17",45.67]
["2005-11-18",45.7]
["2005-11-21",45.7]
["2005-11-22",45.78]
["2005-11-23",45.71]
["2005-11-24","."]
["2005-11-25",45.77]
["2005-11-28",45.85]
["2005-11-29",45.84]
["2005-11-30",45.87]
["2005-12-01",45.97]
["2005-12-02",46.11]
["2005-12-05",46.26]
["2005-12-06",46.13]
["2005-12-07",46.17]
["2005-12-08",46.18]
["2005-12-09",46.11]
["2005-12-12",46]
["2005-12-13",46.01]
["2005-12-14",45.63]
["2005-12-15",45.28]
["2005-12-16",45.19]
["2005-12-19",44.94]
["2005-12-20",45.14]
["2005-12-21",45.17]
["2005-12-22",45.14]
["2005-12-23",45.11]
["2005-12-26","."]
["2005-12-27",45.17]
["2005-12-28",45.06]
["2005-12-29",45.11]
["2005-12-30",44.95]
["2006-01-02","."]
["2006-01-03",44.92]
["2006-01-04",44.73]
["2006-01-05",44.6]
["2006-01-06",44.32]
["2006-01-09",44.2]
["2006-01-10",44.14]
["2006-01-11",43.89]
["2006-01-12",43.99]
["2006-01-13",44.1]
["2006-01-16","."]
["2006-01-17",44.23]
["2006-01-18",44.29]
["2006-01-19",44.14]
["2006-01-20",44.1]
["2006-01-23",44.1]
["2006-01-24",44.19]
["2006-01-25",44.08]
["2006-01-26",44]
["2006-01-27",44]
["2006-01-30",44.04]
["2006-01-31",43.96]
["2006-02-01",44.13]
["2006-02-02",44.16]
["2006-02-03",44.14]
["2006-02-06",44.14]
["2006-02-07",44.15]
["2006-02-08",44.17]
["2006-02-09",44.1]
["2006-02-10",44.1]
["2006-02-13",44.17]
["2006-02-14",44.15]
["2006-02-15",44.15]
["2006-02-16",44.25]
["2006-02-17",44.33]
["2006-02-20","."]
["2006-02-21",44.36]
["2006-02-22",44.54]
["2006-02-23",44.36]
["2006-02-24",44.35]
["2006-02-27",44.41]
["2006-02-28",44.21]
["2006-03-01",44.35]
["2006-03-02",44.18]
["2006-03-03",44.09]
["2006-03-06",44.18]
["2006-03-07",44.24]
["2006-03-08",44.36]
["2006-03-09",44.3]
["2006-03-10",44.31]
["2006-03-13",44.38]
["2006-03-14",44.37]
["2006-03-15",44.11]
["2006-03-16",44.29]
["2006-03-17",44.26]
["2006-03-20",44.25]
["2006-03-21",44.29]
["2006-03-22",44.36]
["2006-03-23",44.43]
["2006-03-24",44.49]
["2006-03-27",44.58]
["2006-03-28",44.49]
["2006-03-29",44.53]
["2006-03-30",44.45]
["2006-03-31",44.48]
["2006-04-03",44.39]
["2006-04-04",44.58]
["2006-04-05",44.42]
["2006-04-06",44.49]
["2006-04-07",44.46]
["2006-04-10",44.66]
["2006-04-11",44.68]
["2006-04-12",45.09]
["2006-04-13",45.05]
["2006-04-14",45.02]
["2006-04-17",44.97]
["2006-04-18",45.08]
["2006-04-19",45.01]
["2006-04-20",45.06]
["2006-04-21",45.05]
["2006-04-24",44.86]
["2006-04-25",44.88]
["2006-04-26",45.04]
["2006-04-27",44.84]
["2006-04-28",44.86]
["2006-05-01",44.77]
["2006-05-02",44.82]
["2006-05-03",44.81]
["2006-05-04",44.81]
["2006-05-05",44.85]
["2006-05-08",44.82]
["2006-05-09",44.84]
["2006-05-10",44.84]
["2006-05-11",44.88]
["2006-05-12",44.89]
["2006-05-15",45.37]
["2006-05-16",45.05]
["2006-05-17",44.69]
["2006-05-18",45.26]
["2006-05-19",45.35]
["2006-05-22",45.42]
["2006-05-23",45.38]
["2006-05-24",45.56]
["2006-05-25",45.74]
["2006-05-26",45.81]
["2006-05-29","."]
["2006-05-30",46.13]
["2006-05-31",46.22]
["2006-06-01",46.19]
["2006-06-02",45.67]
["2006-06-05",45.7]
["2006-06-06",45.8]
["2006-06-07",45.89]
["2006-06-08",45.91]
["2006-06-09",45.81]
["2006-06-12",45.71]
["2006-06-13",45.81]
["2006-06-14",45.5]
["2006-06-15",45.83]
["2006-06-16",45.69]
["2006-06-19",45.76]
["2006-06-20",45.8]
["2006-06-21",45.8]
["2006-06-22",45.99]
["2006-06-23",46.01]
["2006-06-26",46.22]
["2006-06-27",46.21]
["2006-06-28",46.25]
["2006-06-29",46.13]
["2006-06-30",45.87]
["2006-07-03",45.92]
["2006-07-04","."]
["2006-07-05",45.92]
["2006-07-06",45.99]
["2006-07-07",45.84]
["2006-07-10",45.97]
["2006-07-11",46.01]
["2006-07-12",46.09]
["2006-07-13",46.16]
["2006-07-14",46.19]
["2006-07-17",46.64]
["2006-07-18",46.61]
["2006-07-19",46.81]
["2006-07-20",46.75]
["2006-07-21",46.64]
["2006-07-24",46.83]
["2006-07-25",46.76]
["2006-07-26",46.68]
["2006-07-27",46.52]
["2006-07-28",46.53]
["2006-07-31",46.49]
["2006-08-01",46.51]
["2006-08-02",46.61]
["2006-08-03",46.48]
["2006-08-04",46.42]
["2006-08-07",46.51]
["2006-08-08",46.47]
["2006-08-09",46.4]
["2006-08-10",46.32]
["2006-08-11",46.5]
["2006-08-14",46.52]
["2006-08-15",46.47]
["2006-08-16",46.47]
["2006-08-17",46.36]
["2006-08-18",46.38]
["2006-08-21",46.4]
["2006-08-22",46.44]
["2006-08-23",46.45]
["2006-08-24",46.42]
["2006-08-25",46.41]
["2006-08-28",46.47]
["2006-08-29",46.45]
["2006-08-30",46.37]
["2006-08-31",46.43]
["2006-09-01",46.38]
["2006-09-04","."]
["2006-09-05",46.19]
["2006-09-06",46.13]
["2006-09-07",46.14]
["2006-09-08",46.06]
["2006-09-11",46.19]
["2006-09-12",46.27]
["2006-09-13",46.18]
["2006-09-14",46.12]
["2006-09-15",45.95]
["2006-09-18",46.09]
["2006-09-19",46.08]
["2006-09-20",45.83]
["2006-09-21",45.74]
["2006-09-22",45.77]
["2006-09-25",45.83]
["2006-09-26",45.77]
["2006-09-27",45.76]
["2006-09-28",45.78]
["2006-09-29",45.95]
["2006-10-02",45.97]
["2006-10-03",45.68]
["2006-10-04",45.65]
["2006-10-05",45.57]
["2006-10-06",45.42]
["2006-10-09","."]
["2006-10-10",45.67]
["2006-10-11",45.55]
["2006-10-12",45.52]
["2006-10-13",45.31]
["2006-10-16",45.35]
["2006-10-17",45.19]
["2006-10-18",45.28]
["2006-10-19",45.22]
["2006-10-20",45.18]
["2006-10-23",45.3]
["2006-10-24",45.18]
["2006-10-25",45.36]
["2006-10-26",45.19]
["2006-10-27",45.07]
["2006-10-30",44.9]
["2006-10-31",44.9]
["2006-11-01",44.79]
["2006-11-02",44.82]
["2006-11-03",44.76]
["2006-11-06",44.8]
["2006-11-07",44.62]
["2006-11-08",44.59]
["2006-11-09",44.46]
["2006-11-10",44.55]
["2006-11-13",44.83]
["2006-11-14",45.05]
["2006-11-15",45.26]
["2006-11-16",44.82]
["2006-11-17",44.75]
["2006-11-20",44.89]
["2006-11-21",44.77]
["2006-11-22",44.62]
["2006-11-23","."]
["2006-11-24",44.59]
["2006-11-27",44.56]
["2006-11-28",44.58]
["2006-11-29",44.54]
["2006-11-30",44.59]
["2006-12-01",44.5]
["2006-12-04",44.49]
["2006-12-05",44.42]
["2006-12-06",44.6]
["2006-12-07",44.52]
["2006-12-08",44.53]
["2006-12-11",44.69]
["2006-12-12",44.7]
["2006-12-13",44.68]
["2006-12-14",44.56]
["2006-12-15",44.54]
["2006-12-18",44.63]
["2006-12-19",44.61]
["2006-12-20",44.55]
["2006-12-21",44.51]
["2006-12-22",44.37]
["2006-12-25","."]
["2006-12-26",44.32]
["2006-12-27",44.2]
["2006-12-28",44.14]
["2006-12-29",44.11]
["2007-01-01","."]
["2007-01-02",44.13]
["2007-01-03",44.24]
["2007-01-04",44.16]
["2007-01-05",44.2]
["2007-01-08",44.32]
["2007-01-09",44.27]
["2007-01-10",44.44]
["2007-01-11",44.49]
["2007-01-12",44.43]
["2007-01-15","."]
["2007-01-16",44.2]
["2007-01-17",44.09]
["2007-01-18",44.15]
["2007-01-19",44.15]
["2007-01-22",44.11]
["2007-01-23",44.14]
["2007-01-24",44.15]
["2007-01-25",44.15]
["2007-01-26",44.08]
["2007-01-29",44.13]
["2007-01-30",44.23]
["2007-01-31",44.07]
["2007-02-01",44.01]
["2007-02-02",44]
["2007-02-05",44.03]
["2007-02-06",44.03]
["2007-02-07",44.01]
["2007-02-08",43.98]
["2007-02-09",43.93]
["2007-02-12",44]
["2007-02-13",44.02]
["2007-02-14",44]
["2007-02-15",43.91]
["2007-02-16",43.87]
["2007-02-19","."]
["2007-02-20",44.12]
["2007-02-21",44]
["2007-02-22",44.05]
["2007-02-23",44.08]
["2007-02-26",44.04]
["2007-02-27",44.21]
["2007-02-28",44.08]
["2007-03-01",44.11]
["2007-03-02",44.1]
["2007-03-05",44.43]
["2007-03-06",44.18]
["2007-03-07",44.18]
["2007-03-08",44.19]
["2007-03-09",44.07]
["2007-03-12",44.11]
["2007-03-13",44.08]
["2007-03-14",44.25]
["2007-03-15",44.19]
["2007-03-16",44.08]
["2007-03-19",44.04]
["2007-03-20",43.53]
["2007-03-21",43.28]
["2007-03-22",43.52]
["2007-03-23",43.56]
["2007-03-26",43.2]
["2007-03-27",43.03]
["2007-03-28",42.78]
["2007-03-29",43.45]
["2007-03-30",43.1]
["2007-04-02",43.05]
["2007-04-03",43.04]
["2007-04-04",42.84]
["2007-04-05",42.76]
["2007-04-06",42.74]
["2007-04-09",42.65]
["2007-04-10",42.65]
["2007-04-11",42.69]
["2007-04-12",42.65]
["2007-04-13",42.42]
["2007-04-16",41.75]
["2007-04-17",41.98]
["2007-04-18",42]
["2007-04-19",42.08]
["2007-04-20",41.7]
["2007-04-23",41.65]
["2007-04-24",40.75]
["2007-04-25",40.58]
["2007-04-26",40.56]
["2007-04-27",40.79]
["2007-04-30",41.04]
["2007-05-01",41]
["2007-05-02",41.04]
["2007-05-03",40.82]
["2007-05-04",40.58]
["2007-05-07",40.53]
["2007-05-08",40.64]
["2007-05-09",40.67]
["2007-05-10",41.04]
["2007-05-11",40.74]
["2007-05-14",40.590000000000003]
["2007-05-15",40.64]
["2007-05-16",40.58]
["2007-05-17",40.590000000000003]
["2007-05-18",40.36]
["2007-05-21",40.479999999999997]
["2007-05-22",40.14]
["2007-05-23",40.28]
["2007-05-24",40.43]
["2007-05-25",40.28]
["2007-05-28","."]
["2007-05-29",40.19]
["2007-05-30",40.53]
["2007-05-31",40.36]
["2007-06-01",40.270000000000003]
["2007-06-04",40.5]
["2007-06-05",40.28]
["2007-06-06",40.409999999999997]
["2007-06-07",40.51]
["2007-06-08",40.82]
["2007-06-11",40.549999999999997]
["2007-06-12",40.479999999999997]
["2007-06-13",40.700000000000003]
["2007-06-14",40.659999999999997]
["2007-06-15",40.520000000000003]
["2007-06-18",40.5]
["2007-06-19",40.58]
["2007-06-20",40.590000000000003]
["2007-06-21",40.590000000000003]
["2007-06-22",40.549999999999997]
["2007-06-25",40.729999999999997]
["2007-06-26",40.9]
["2007-06-27",40.880000000000003]
["2007-06-28",40.799999999999997]
["2007-06-29",40.58]
["2007-07-02",40.42]
["2007-07-03",40.409999999999997]
["2007-07-04","."]
["2007-07-05",40.340000000000003]
["2007-07-06",40.36]
["2007-07-09",40.369999999999997]
["2007-07-10",40.299999999999997]
["2007-07-11",40.31]
["2007-07-12",40.28]
["2007-07-13",40.26]
["2007-07-16",40.22]
["2007-07-17",40.229999999999997]
["2007-07-18",40.229999999999997]
["2007-07-19",40.26]
["2007-07-20",40.18]
["2007-07-23",40.119999999999997]
["2007-07-24",40.15]
["2007-07-25",40.24]
["2007-07-26",40.24]
["2007-07-27",40.380000000000003]
["2007-07-30",40.270000000000003]
["2007-07-31",40.18]
["2007-08-01",40.25]
["2007-08-02",40.36]
["2007-08-03",40.25]
["2007-08-06",40.25]
["2007-08-07",40.26]
["2007-08-08",40.29]
["2007-08-09",40.4]
["2007-08-10",40.450000000000003]
["2007-08-13",40.4]
["2007-08-14",40.799999999999997]
["2007-08-15",40.549999999999997]
["2007-08-16",41.15]
["2007-08-17",41.04]
["2007-08-20",40.909999999999997]
["2007-08-21",41.01]
["2007-08-22",40.770000000000003]
["2007-08-23",41]
["2007-08-24",40.9]
["2007-08-27",40.880000000000003]
["2007-08-28",41.1]
["2007-08-29",40.950000000000003]
["2007-08-30",41.02]
["2007-08-31",40.630000000000003]
["2007-09-03",40.630000000000003]
["2007-09-04",40.76]
["2007-09-05",40.81]
["2007-09-06",40.6]
["2007-09-07",40.4]
["2007-09-10",40.479999999999997]
["2007-09-11",40.36]
["2007-09-12",40.340000000000003]
["2007-09-13",40.25]
["2007-09-14",40.4]
["2007-09-17",40.520000000000003]
["2007-09-18",40.450000000000003]
["2007-09-19",39.81]
["2007-09-20",39.869999999999997]
["2007-09-21",39.840000000000003]
["2007-09-24",39.5]
["2007-09-25",39.549999999999997]
["2007-09-26",39.5]
["2007-09-27",39.65]
["2007-09-28",39.75]
["2007-10-01",39.700000000000003]
["2007-10-02",39.65]
["2007-10-03",39.380000000000003]
["2007-10-04",39.369999999999997]
["2007-10-05",39.47]
["2007-10-08",39.47]
["2007-10-09",38.479999999999997]
["2007-10-10",39.130000000000003]
["2007-10-11",39.200000000000003]
["2007-10-12",39.159999999999997]
["2007-10-15",39.29]
["2007-10-16",39.229999999999997]
["2007-10-17",39.35]
["2007-10-18",39.72]
["2007-10-19",39.6]
["2007-10-22",39.72]
["2007-10-23",39.479999999999997]
["2007-10-24",39.49]
["2007-10-25",39.35]
["2007-10-26",39.299999999999997]
["2007-10-29",39.32]
["2007-10-30",39.299999999999997]
["2007-10-31",39.26]
["2007-11-01",39.22]
["2007-11-02",39.25]
["2007-11-05",39.18]
["2007-11-06",39.229999999999997]
["2007-11-07",39.15]
["2007-11-08",39.130000000000003]
["2007-11-09",39.11]
["2007-11-12","."]
["2007-11-13",39.22]
["2007-11-14",39.18]
["2007-11-15",39.18]
["2007-11-16",39.24]
["2007-11-19",39.229999999999997]
["2007-11-20",39.32]
["2007-11-21",39.29]
["2007-11-22",39.29]
["2007-11-23",39.65]
["2007-11-26",39.58]
["2007-11-27",39.68]
["2007-11-28",39.56]
["2007-11-29",39.65]
["2007-11-30",39.520000000000003]
["2007-12-03",39.39]
["2007-12-04",39.33]
["2007-12-05",39.31]
["2007-12-06",39.39]
["2007-12-07",39.36]
["2007-12-10",39.299999999999997]
["2007-12-11",39.31]
["2007-12-12",39.29]
["2007-12-13",39.29]
["2007-12-14",39.299999999999997]
["2007-12-17",39.49]
["2007-12-18",39.479999999999997]
["2007-12-19",39.549999999999997]
["2007-12-20",39.409999999999997]
["2007-12-21",39.299999999999997]
["2007-12-24",39.380000000000003]
["2007-12-25","."]
["2007-12-26",39.380000000000003]
["2007-12-27",39.4]
["2007-12-28",39.43]
["2007-12-31",39.409999999999997]
["2008-01-01","."]
["2008-01-02",39.409999999999997]
["2008-01-03",39.26]
["2008-01-04",39.15]
["2008-01-07",39.15]
["2008-01-08",39.130000000000003]
["2008-01-09",39.130000000000003]
["2008-01-10",39.270000000000003]
["2008-01-11",39.15]
["2008-01-14",39.14]
["2008-01-15",39.26]
["2008-01-16",39.29]
["2008-01-17",39.159999999999997]
["2008-01-18",39.200000000000003]
["2008-01-21","."]
["2008-01-22",39.380000000000003]
["2008-01-23",39.549999999999997]
["2008-01-24",39.369999999999997]
["2008-01-25",39.33]
["2008-01-28",39.35]
["2008-01-29",39.28]
["2008-01-30",39.35]
["2008-01-31",39.31]
["2008-02-01",39.119999999999997]
["2008-02-04",39.130000000000003]
["2008-02-05",39.4]
["2008-02-06",39.49]
["2008-02-07",39.43]
["2008-02-08",39.61]
["2008-02-11",39.6]
["2008-02-12",39.56]
["2008-02-13",39.75]
["2008-02-14",39.57]
["2008-02-15",39.65]
["2008-02-18","."]
["2008-02-19",39.909999999999997]
["2008-02-20",40.11]
["2008-02-21",39.83]
["2008-02-22",40.04]
["2008-02-25",39.9]
["2008-02-26",39.89]
["2008-02-27",39.68]
["2008-02-28",39.840000000000003]
["2008-02-29",39.96]
["2008-03-03",40.33]
["2008-03-04",40.270000000000003]
["2008-03-05",40.19]
["2008-03-06",40.130000000000003]
["2008-03-07",40.42]
["2008-03-10",40.39]
["2008-03-11",40.229999999999997]
["2008-03-12",40.020000000000003]
["2008-03-13",40.18]
["2008-03-14",40.4]
["2008-03-17",40.46]
["2008-03-18",40.200000000000003]
["2008-03-19",40]
["2008-03-20",40.32]
["2008-03-21",39.86]
["2008-03-24",40.03]
["2008-03-25",39.93]
["2008-03-26",39.96]
["2008-03-27",39.950000000000003]
["2008-03-28",39.76]
["2008-03-31",40.020000000000003]
["2008-04-01",39.880000000000003]
["2008-04-02",39.880000000000003]
["2008-04-03",39.94]
["2008-04-04",39.93]
["2008-04-07",39.96]
["2008-04-08",39.9]
["2008-04-09",39.909999999999997]
["2008-04-10",39.89]
["2008-04-11",39.840000000000003]
["2008-04-14",39.86]
["2008-04-15",39.83]
["2008-04-16",39.89]
["2008-04-17",39.79]
["2008-04-18",39.729999999999997]
["2008-04-21",39.92]
["2008-04-22",39.93]
["2008-04-23",40]
["2008-04-24",40.14]
["2008-04-25",40.130000000000003]
["2008-04-28",40.1]
["2008-04-29",40.369999999999997]
["2008-04-30",40.450000000000003]
["2008-05-01",40.58]
["2008-05-02",40.549999999999997]
["2008-05-05",40.450000000000003]
["2008-05-06",40.799999999999997]
["2008-05-07",41.3]
["2008-05-08",41.66]
["2008-05-09",41.55]
["2008-05-12",42]
["2008-05-13",42.08]
["2008-05-14",42.34]
["2008-05-15",42.6]
["2008-05-16",42.5]
["2008-05-19",42.46]
["2008-05-20",42.5]
["2008-05-21",42.77]
["2008-05-22",42.93]
["2008-05-23",42.68]
["2008-05-26","."]
["2008-05-27",42.86]
["2008-05-28",42.75]
["2008-05-29",42.53]
["2008-05-30",42.15]
["2008-06-02",42.38]
["2008-06-03",42.5]
["2008-06-04",42.6]
["2008-06-05",42.82]
["2008-06-06",42.63]
["2008-06-09",42.85]
["2008-06-10",42.92]
["2008-06-11",42.65]
["2008-06-12",42.7]
["2008-06-13",42.86]
["2008-06-16",42.93]
["2008-06-17",42.86]
["2008-06-18",42.8]
["2008-06-19",42.91]
["2008-06-20",42.86]
["2008-06-23",42.97]
["2008-06-24",42.75]
["2008-06-25",42.73]
["2008-06-26",42.6]
["2008-06-27",42.78]
["2008-06-30",42.93]
["2008-07-01",43.23]
["2008-07-02",43.15]
["2008-07-03",43.17]
["2008-07-04","."]
["2008-07-07",43.29]
["2008-07-08",43.23]
["2008-07-09",43.02]
["2008-07-10",42.94]
["2008-07-11",42.8]
["2008-07-14",42.8]
["2008-07-15",43.12]
["2008-07-16",43.05]
["2008-07-17",42.7]
["2008-07-18",42.66]
["2008-07-21",42.57]
["2008-07-22",42.65]
["2008-07-23",42.05]
["2008-07-24",42.1]
["2008-07-25",41.1]
["2008-07-28",42.52]
["2008-07-29",42.56]
["2008-07-30",42.28]
["2008-07-31",42.47]
["2008-08-01",42.26]
["2008-08-04",42.45]
["2008-08-05",42.15]
["2008-08-06",42.01]
["2008-08-07",42.05]
["2008-08-08",42.05]
["2008-08-11",42.06]
["2008-08-12",42.34]
["2008-08-13",42.55]
["2008-08-14",43]
["2008-08-15",42.8]
["2008-08-18",43.49]
["2008-08-19",43.51]
["2008-08-20",43.61]
["2008-08-21",43.43]
["2008-08-22",43.32]
["2008-08-25",43.68]
["2008-08-26",43.74]
["2008-08-27",43.62]
["2008-08-28",43.65]
["2008-08-29",43.25]
["2008-09-01","."]
["2008-09-02",44.4]
["2008-09-03",43.95]
["2008-09-04",44.26]
["2008-09-05",44.63]
["2008-09-08",44.5]
["2008-09-09",44.83]
["2008-09-10",45.14]
["2008-09-11",45.46]
["2008-09-12",45.62]
["2008-09-15",45.93]
["2008-09-16",46.81]
["2008-09-17",46.16]
["2008-09-18",46.36]
["2008-09-19",45.71]
["2008-09-22",45.3]
["2008-09-23",45.65]
["2008-09-24",45.92]
["2008-09-25",46.08]
["2008-09-26",46.48]
["2008-09-29",46.49]
["2008-09-30",46.45]
["2008-10-01",46.47]
["2008-10-02",46.63]
["2008-10-03",47.01]
["2008-10-06",47.77]
["2008-10-07",47.78]
["2008-10-08",48]
["2008-10-09",48]
["2008-10-10",48.41]
["2008-10-13","."]
["2008-10-14",47.93]
["2008-10-15",48.53]
["2008-10-16",48.88]
["2008-10-17",48.88]
["2008-10-20",48.96]
["2008-10-21",49.1]
["2008-10-22",49.25]
["2008-10-23",49.82]
["2008-10-24",49.96]
["2008-10-27",49.8]
["2008-10-28",49.57]
["2008-10-29",49.71]
["2008-10-30",49.68]
["2008-10-31",49.4]
["2008-11-03",48.61]
["2008-11-04",47.25]
["2008-11-05",47.28]
["2008-11-06",47.64]
["2008-11-07",47.54]
["2008-11-10",47.3]
["2008-11-11","."]
["2008-11-12",49.2]
["2008-11-13",49]
["2008-11-14",48.78]
["2008-11-17",49.19]
["2008-11-18",49.51]
["2008-11-19",49.84]
["2008-11-20",50.12]
["2008-11-21",49.53]
["2008-11-24",49.94]
["2008-11-25",49.87]
["2008-11-26",49.18]
["2008-11-27","."]
["2008-11-28",49.55]
["2008-12-01",49.94]
["2008-12-02",50.05]
["2008-12-03",49.92]
["2008-12-04",49.82]
["2008-12-05",49.6]
["2008-12-08",49.44]
["2008-12-09",49.28]
["2008-12-10",48.7]
["2008-12-11",48.19]
["2008-12-12",48.2]
["2008-12-15",47.62]
["2008-12-16",47.81]
["2008-12-17",47.5]
["2008-12-18",46.74]
["2008-12-19",47.05]
["2008-12-22",47.71]
["2008-12-23",48.66]
["2008-12-24",47.76]
["2008-12-25","."]
["2008-12-26",48.42]
["2008-12-29",48.25]
["2008-12-30",48.05]
["2008-12-31",48.58]
["2009-01-01","."]
["2009-01-02",48.25]
["2009-01-05",48.5]
["2009-01-06",48.5]
["2009-01-07",48.56]
["2009-01-08",48.45]
["2009-01-09",48.26]
["2009-01-12",48.78]
["2009-01-13",48.89]
["2009-01-14",48.75]
["2009-01-15",48.87]
["2009-01-16",48.62]
["2009-01-19","."]
["2009-01-20",49.01]
["2009-01-21",49]
["2009-01-22",49.07]
["2009-01-23",49]
["2009-01-26",48.5]
["2009-01-27",48.85]
["2009-01-28",48.81]
["2009-01-29",48.49]
["2009-01-30",48.83]
["2009-02-02",48.84]
["2009-02-03",48.37]
["2009-02-04",48.68]
["2009-02-05",48.72]
["2009-02-06",48.61]
["2009-02-09",48.52]
["2009-02-10",48.68]
["2009-02-11",48.78]
["2009-02-12",48.7]
["2009-02-13",48.58]
["2009-02-16","."]
["2009-02-17",49.6]
["2009-02-18",49.84]
["2009-02-19",49.73]
["2009-02-20",49.71]
["2009-02-23",49.46]
["2009-02-24",49.75]
["2009-02-25",49.95]
["2009-02-26",50.32]
["2009-02-27",50.88]
["2009-03-02",51.8]
["2009-03-03",51.96]
["2009-03-04",51.53]
["2009-03-05",51.6]
["2009-03-06",51.68]
["2009-03-09",51.91]
["2009-03-10",51.35]
["2009-03-11",50.98]
["2009-03-12",51.69]
["2009-03-13",51.54]
["2009-03-16",51.31]
["2009-03-17",51.42]
["2009-03-18",51.22]
["2009-03-19",50.21]
["2009-03-20",50.51]
["2009-03-23",50.38]
["2009-03-24",50.4]
["2009-03-25",50.5]
["2009-03-26",50.4]
["2009-03-27",50.46]
["2009-03-30",51.12]
["2009-03-31",50.87]
["2009-04-01",50.48]
["2009-04-02",50.22]
["2009-04-03",49.91]
["2009-04-06",50.01]
["2009-04-07",50]
["2009-04-08",50.28]
["2009-04-09",49.82]
["2009-04-10",49.78]
["2009-04-13",49.77]
["2009-04-14",49.62]
["2009-04-15",49.55]
["2009-04-16",49.63]
["2009-04-17",49.8]
["2009-04-20",49.78]
["2009-04-21",50.45]
["2009-04-22",50.2]
["2009-04-23",49.88]
["2009-04-24",49.69]
["2009-04-27",50.15]
["2009-04-28",50.47]
["2009-04-29",50.05]
["2009-04-30",49.7]
["2009-05-01",49.65]
["2009-05-04",49.75]
["2009-05-05",49.22]
["2009-05-06",49.4]
["2009-05-07",49.09]
["2009-05-08",49.13]
["2009-05-11",49.44]
["2009-05-12",49.21]
["2009-05-13",49.58]
["2009-05-14",49.65]
["2009-05-15",49.38]
["2009-05-18",47.58]
["2009-05-19",47.65]
["2009-05-20",47.3]
["2009-05-21",47.3]
["2009-05-22",46.95]
["2009-05-25","."]
["2009-05-26",47.7]
["2009-05-27",47.61]
["2009-05-28",47.5]
["2009-05-29",47.11]
["2009-06-01",46.78]
["2009-06-02",46.84]
["2009-06-03",46.88]
["2009-06-04",47.19]
["2009-06-05",47.05]
["2009-06-08",47.5]
["2009-06-09",47.3]
["2009-06-10",47.18]
["2009-06-11",47.49]
["2009-06-12",47.6]
["2009-06-15",47.67]
["2009-06-16",47.61]
["2009-06-17",47.96]
["2009-06-18",48.18]
["2009-06-19",48]
["2009-06-22",48.5]
["2009-06-23",48.45]
["2009-06-24",48.4]
["2009-06-25",48.5]
["2009-06-26",48]
["2009-06-29",48]
["2009-06-30",47.74]
["2009-07-01",47.75]
["2009-07-02",47.9]
["2009-07-03",47.8]
["2009-07-06",48.5]
["2009-07-07",48.44]
["2009-07-08",48.8]
["2009-07-09",48.57]
["2009-07-10",48.76]
["2009-07-13",49.16]
["2009-07-14",48.954999999999998]
["2009-07-15",48.55]
["2009-07-16",48.61]
["2009-07-17",48.56]
["2009-07-20",48.1]
["2009-07-21",48.2]
["2009-07-22",48.45]
["2009-07-23",48.25]
["2009-07-24",48.16]
["2009-07-27",48.11]
["2009-07-28",48.2]
["2009-07-29",48.25]
["2009-07-30",48.35]
["2009-07-31",47.91]
["2009-08-03",47.4]
["2009-08-04",47.46]
["2009-08-05",47.27]
["2009-08-06",47.52]
["2009-08-07",47.72]
["2009-08-10",47.7]
["2009-08-11",47.88]
["2009-08-12",48.22]
["2009-08-13",48.11]
["2009-08-14",48.18]
["2009-08-17",48.82]
["2009-08-18",48.79]
["2009-08-19",48.7]
["2009-08-20",48.58]
["2009-08-21",48.43]
["2009-08-24",48.5]
["2009-08-25",48.755000000000003]
["2009-08-26",48.9]
["2009-08-27",48.81]
["2009-08-28",48.52]
["2009-08-31",48.83]
["2009-09-01",49.05]
["2009-09-02",48.88]
["2009-09-03",48.87]
["2009-09-04",48.86]
["2009-09-07","."]
["2009-09-08",48.4]
["2009-09-09",48.33]
["2009-09-10",48.45]
["2009-09-11",48.39]
["2009-09-14",48.67]
["2009-09-15",48.5]
["2009-09-16",48.2]
["2009-09-17",48.1]
["2009-09-18",48.02]
["2009-09-21",47.95]
["2009-09-22",47.86]
["2009-09-23",47.9]
["2009-09-24",47.89]
["2009-09-25",47.93]
["2009-09-28",47.75]
["2009-09-29",48.05]
["2009-09-30",48.09]
["2009-10-01",47.72]
["2009-10-02",47.61]
["2009-10-05",47.39]
["2009-10-06",46.79]
["2009-10-07",46.58]
["2009-10-08",46.2]
["2009-10-09",46.44]
["2009-10-12","."]
["2009-10-13",46.28]
["2009-10-14",46]
["2009-10-15",46.04]
["2009-10-16",46.2]
["2009-10-19",46.02]
["2009-10-20",46.24]
["2009-10-21",46.34]
["2009-10-22",46.59]
["2009-10-23",46.41]
["2009-10-26",46.68]
["2009-10-27",46.93]
["2009-10-28",47.16]
["2009-10-29",47.18]
["2009-10-30",46.9]
["2009-11-02",46.81]
["2009-11-03",47.37]
["2009-11-04",46.94]
["2009-11-05",46.93]
["2009-11-06",46.83]
["2009-11-09",46.36]
["2009-11-10",46.3]
["2009-11-11","."]
["2009-11-12",46.6]
["2009-11-13",46.24]
["2009-11-16",46.06]
["2009-11-17",46.2]
["2009-11-18",46.2]
["2009-11-19",46.73]
["2009-11-20",46.63]
["2009-11-23",46.4]
["2009-11-24",46.31]
["2009-11-25",46.18]
["2009-11-26","."]
["2009-11-27",46.55]
["2009-11-30",46.44]
["2009-12-01",46.21]
["2009-12-02",46.24]
["2009-12-03",46]
["2009-12-04",46.1]
["2009-12-07",46.45]
["2009-12-08",46.6]
["2009-12-09",46.51]
["2009-12-10",46.5]
["2009-12-11",46.47]
["2009-12-14",46.65]
["2009-12-15",46.7]
["2009-12-16",46.57]
["2009-12-17",46.85]
["2009-12-18",46.69]
["2009-12-21",46.8]
["2009-12-22",46.78]
["2009-12-23",46.8]
["2009-12-24",46.72]
["2009-12-25","."]
["2009-12-28",46.44]
["2009-12-29",46.56]
["2009-12-30",46.56]
["2009-12-31",46.4]
["2010-01-01","."]
["2010-01-04",46.27]
["2010-01-05",46.13]
["2010-01-06",45.72]
["2010-01-07",45.67]
["2010-01-08",45.5]
["2010-01-11",45.35]
["2010-01-12",45.6]
["2010-01-13",45.47]
["2010-01-14",45.55]
["2010-01-15",45.8]
["2010-01-18","."]
["2010-01-19",45.84]
["2010-01-20",46.1]
["2010-01-21",46.1]
["2010-01-22",46.21]
["2010-01-25",46.06]
["2010-01-26","."]
["2010-01-27",46.3]
["2010-01-28",46.35]
["2010-01-29",46.08]
["2010-02-01",46.27]
["2010-02-02",46.11]
["2010-02-03",45.97]
["2010-02-04",46.21]
["2010-02-05",46.72]
["2010-02-08",46.79]
["2010-02-09",46.49]
["2010-02-10",46.36]
["2010-02-11",46.39]
["2010-02-12",46.44]
["2010-02-15","."]
["2010-02-16",45.99]
["2010-02-17",46]
["2010-02-18",46.2]
["2010-02-19",46.24]
["2010-02-22",46.15]
["2010-02-23",46.25]
["2010-02-24",46.27]
["2010-02-25",46.29]
["2010-02-26",46.05]
["2010-03-01",46.01]
["2010-03-02",46.01]
["2010-03-03",45.55]
["2010-03-04",45.82]
["2010-03-05",45.49]
["2010-03-08",45.5]
["2010-03-09",45.6]
["2010-03-10",45.35]
["2010-03-11",45.49]
["2010-03-12",45.48]
["2010-03-15",45.55]
["2010-03-16",45.45]
["2010-03-17",45.28]
["2010-03-18",45.45]
["2010-03-19",45.31]
["2010-03-22",45.52]
["2010-03-23",45.5]
["2010-03-24",45.4]
["2010-03-25",45.5]
["2010-03-26",45.16]
["2010-03-29",44.94]
["2010-03-30",45.06]
["2010-03-31",44.95]
["2010-04-01",44.79]
["2010-04-02",44.74]
["2010-04-05",44.39]
["2010-04-06",44.41]
["2010-04-07",44.44]
["2010-04-08",44.41]
["2010-04-09",44.1]
["2010-04-12",44.41]
["2010-04-13",44.467500000000001]
["2010-04-14",44.2]
["2010-04-15",44.32]
["2010-04-16",44.3]
["2010-04-19",44.72]
["2010-04-20",44.5]
["2010-04-21",44.54]
["2010-04-22",44.52]
["2010-04-23",44.42]
["2010-04-26",44.33]
["2010-04-27",44.41]
["2010-04-28",44.54]
["2010-04-29",44.61]
["2010-04-30",44.2]
["2010-05-03",44.46]
["2010-05-04",44.62]
["2010-05-05",44.82]
["2010-05-06",45.29]
["2010-05-07",45.4]
["2010-05-10",44.84]
["2010-05-11",45.1]
["2010-05-12",45.08]
["2010-05-13",45]
["2010-05-14",45.2]
["2010-05-17",45.51]
["2010-05-18",45.51]
["2010-05-19",46.27]
["2010-05-20",46.8]
["2010-05-21",46.9]
["2010-05-24",46.97]
["2010-05-25",47.49]
["2010-05-26",47.1]
["2010-05-27",46.71]
["2010-05-28",46.31]
["2010-05-31","."]
["2010-06-01",47.08]
["2010-06-02",46.89]
["2010-06-03",46.55]
["2010-06-04",46.85]
["2010-06-07",47.08]
["2010-06-08",46.82]
["2010-06-09",46.95]
["2010-06-10",46.89]
["2010-06-11",46.76]
["2010-06-14",46.4]
["2010-06-15",46.41]
["2010-06-16",46.43]
["2010-06-17",46.22]
["2010-06-18",45.96]
["2010-06-21",45.64]
["2010-06-22",46]
["2010-06-23",46.185000000000002]
["2010-06-24",46.477499999999999]
["2010-06-25",46.36]
["2010-06-28",46.2]
["2010-06-29",46.4]
["2010-06-30",46.41]
["2010-07-01",46.59]
["2010-07-02",46.55]
["2010-07-05","."]
["2010-07-06",46.76]
["2010-07-07",46.96]
["2010-07-08",46.865000000000002]
["2010-07-09",46.66]
["2010-07-12",46.66]
["2010-07-13",46.74]
["2010-07-14",46.71]
["2010-07-15",46.5]
["2010-07-16",46.7]
["2010-07-19",47.1]
["2010-07-20",47.23]
["2010-07-21",47.08]
["2010-07-22",47.12]
["2010-07-23",46.9]
["2010-07-26",47.04]
["2010-07-27",46.25]
["2010-07-28",46.7]
["2010-07-29",46.53]
["2010-07-30",46.35]
["2010-08-02",46.09]
["2010-08-03",46.11]
["2010-08-04",46.02]
["2010-08-05",46.06]
["2010-08-06",45.94]
["2010-08-09",46.07]
["2010-08-10",46.3]
["2010-08-11",46.66]
["2010-08-12",46.7]
["2010-08-13",46.61]
["2010-08-16",46.68]
["2010-08-17",46.6]
["2010-08-18",46.54]
["2010-08-19",46.35]
["2010-08-20",45.7]
["2010-08-23",46.5]
["2010-08-24",46.86]
["2010-08-25",46.87]
["2010-08-26",46.78]
["2010-08-27",46.8]
["2010-08-30",46.87]
["2010-08-31",47.02]
["2010-09-01",46.74]
["2010-09-02",46.65]
["2010-09-03",46.58]
["2010-09-06","."]
["2010-09-07",46.82]
["2010-09-08",46.5]
["2010-09-09",46.3]
["2010-09-10",46.28]
["2010-09-13",46.26]
["2010-09-14",46.15]
["2010-09-15",46.23]
["2010-09-16",46.14]
["2010-09-17",45.88]
["2010-09-20",45.65]
["2010-09-21",45.59]
["2010-09-22",45.56]
["2010-09-23",45.56]
["2010-09-24",45.1]
["2010-09-27",44.94]
["2010-09-28",45.04]
["2010-09-29",44.8]
["2010-09-30",44.56]
["2010-10-01",44.41]
["2010-10-04",44.55]
["2010-10-05",44.46]
["2010-10-06",44.25]
["2010-10-07",44.21]
["2010-10-08",44.39]
["2010-10-11","."]
["2010-10-12",44.55]
["2010-10-13",44.35]
["2010-10-14",44.05]
["2010-10-15",44.15]
["2010-10-18",44.26]
["2010-10-19",44.3]
["2010-10-20",44.25]
["2010-10-21",44.25]
["2010-10-22",44.52]
["2010-10-25",44.39]
["2010-10-26",44.54]
["2010-10-27",44.4]
["2010-10-28",44.36]
["2010-10-29",44.44]
["2010-11-01",44.36]
["2010-11-02",44]
["2010-11-03",44.38]
["2010-11-04",44.08]
["2010-11-05",43.9]
["2010-11-08",44.29]
["2010-11-09",44.25]
["2010-11-10",44.28]
["2010-11-11","."]
["2010-11-12",44.78]
["2010-11-15",45.11]
["2010-11-16",45.51]
["2010-11-17",45.09]
["2010-11-18",45.14]
["2010-11-19",45.25]
["2010-11-22",45.48]
["2010-11-23",45.56]
["2010-11-24",45.72]
["2010-11-25","."]
["2010-11-26",45.82]
["2010-11-29",45.8]
["2010-11-30",45.83]
["2010-12-01",45.29]
["2010-12-02",45.09]
["2010-12-03",44.9]
["2010-12-06",44.89]
["2010-12-07",44.7]
["2010-12-08",45]
["2010-12-09",45.13]
["2010-12-10",45.1]
["2010-12-13",45.18]
["2010-12-14",45.01]
["2010-12-15",45.38]
["2010-12-16",45.54]
["2010-12-17",45.16]
["2010-12-20",45.4]
["2010-12-21",45.19]
["2010-12-22",45.05]
["2010-12-23",45.06]
["2010-12-24","."]
["2010-12-27",45.26]
["2010-12-28",45]
["2010-12-29",44.97]
["2010-12-30",44.8]
["2010-12-31","."]
["2011-01-03",44.59]
["2011-01-04",44.9]
["2011-01-05",45.35]
["2011-01-06",45.15]
["2011-01-07",45.35]
["2011-01-10",45.36]
["2011-01-11",45.08]
["2011-01-12",45.02]
["2011-01-13",45.02]
["2011-01-14",45.41]
["2011-01-17","."]
["2011-01-18",45.32]
["2011-01-19",45.5]
["2011-01-20",45.77]
["2011-01-21",45.58]
["2011-01-24",45.51]
["2011-01-25",45.7]
["2011-01-26",45.46]
["2011-01-27",45.68]
["2011-01-28",45.83]
["2011-01-31",45.92]
["2011-02-01",45.65]
["2011-02-02",45.55]
["2011-02-03",45.66]
["2011-02-04",45.6]
["2011-02-07",45.35]
["2011-02-08",45.15]
["2011-02-09",45.36]
["2011-02-10",45.64]
["2011-02-11",45.6]
["2011-02-14",45.44]
["2011-02-15",45.41]
["2011-02-16",45.4]
["2011-02-17",45.25]
["2011-02-18",45.1]
["2011-02-21","."]
["2011-02-22",45.15]
["2011-02-23",45.06]
["2011-02-24",45.4]
["2011-02-25",45.26]
["2011-02-28",45.18]
["2011-03-01",44.82]
["2011-03-02",44.81]
["2011-03-03",45.04]
["2011-03-04",44.89]
["2011-03-07",44.95]
["2011-03-08",45.03]
["2011-03-09",44.88]
["2011-03-10",45.17]
["2011-03-11",45.24]
["2011-03-14",44.99]
["2011-03-15",45.22]
["2011-03-16",45]
["2011-03-17",45.12]
["2011-03-18",45.06]
["2011-03-21",44.98]
["2011-03-22",44.95]
["2011-03-23",44.8]
["2011-03-24",44.69]
["2011-03-25",44.6]
["2011-03-28",44.8]
["2011-03-29",44.7]
["2011-03-30",44.75]
["2011-03-31",44.54]
["2011-04-01",44.44]
["2011-04-04",44.3]
["2011-04-05",44.3]
["2011-04-06",44.06]
["2011-04-07",44.18]
["2011-04-08",44.05]
["2011-04-11",44.33]
["2011-04-12",44.17]
["2011-04-13",44.46]
["2011-04-14",44.39]
["2011-04-15",44.26]
["2011-04-18",44.36]
["2011-04-19",44.49]
["2011-04-20",44.33]
["2011-04-21",44.26]
["2011-04-22",44.36]
["2011-04-25",44.41]
["2011-04-26",44.51]
["2011-04-27",44]
["2011-04-28",44.42]
["2011-04-29",44.24]
["2011-05-02",44.27]
["2011-05-03",44.47]
["2011-05-04",44.35]
["2011-05-05",44.76]
["2011-05-06",44.72]
["2011-05-09",44.68]
["2011-05-10",44.75]
["2011-05-11",44.59]
["2011-05-12",44.98]
["2011-05-13",44.86]
["2011-05-16",45.15]
["2011-05-17",45.13]
["2011-05-18",45.06]
["2011-05-19",44.9]
["2011-05-20",44.99]
["2011-05-23",45.22]
["2011-05-24",45.21]
["2011-05-25",45.32]
["2011-05-26",45.33]
["2011-05-27",45.17]
["2011-05-30","."]
["2011-05-31",45.04]
["2011-06-01",44.84]
["2011-06-02",44.86]
["2011-06-03",44.82]
["2011-06-06",44.78]
["2011-06-07",44.67]
["2011-06-08",44.72]
["2011-06-09",44.64]
["2011-06-10",44.72]
["2011-06-13",44.85]
["2011-06-14",44.74]
["2011-06-15",44.79]
["2011-06-16",44.88]
["2011-06-17",44.76]
["2011-06-20",44.92]
["2011-06-21",44.84]
["2011-06-22",44.82]
["2011-06-23",44.89]
["2011-06-24",44.99]
["2011-06-27",44.94]
["2011-06-28",45]
["2011-06-29",44.78]
["2011-06-30",44.59]
["2011-07-01",44.62]
["2011-07-04","."]
["2011-07-05",44.35]
["2011-07-06",44.48]
["2011-07-07",44.32]
["2011-07-08",44.41]
["2011-07-11",44.48]
["2011-07-12",44.6]
["2011-07-13",44.52]
["2011-07-14",44.5]
["2011-07-15",44.51]
["2011-07-18",44.6]
["2011-07-19",44.48]
["2011-07-20",44.44]
["2011-07-21",44.4]
["2011-07-22",44.34]
["2011-07-25",44.39]
["2011-07-26",44.1]
["2011-07-27",44.15]
["2011-07-28",44.03]
["2011-07-29",44.2]
["2011-08-01",44.06]
["2011-08-02",44.26]
["2011-08-03",44.31]
["2011-08-04",44.56]
["2011-08-05",44.73]
["2011-08-08",45]
["2011-08-09",45.2]
["2011-08-10",45.25]
["2011-08-11",45.29]
["2011-08-12",45.39]
["2011-08-15",45.23]
["2011-08-16",45.25]
["2011-08-17",45.3]
["2011-08-18",45.71]
["2011-08-19",45.66]
["2011-08-22",45.56]
["2011-08-23",45.62]
["2011-08-24",45.89]
["2011-08-25",46.04]
["2011-08-26",46.15]
["2011-08-29",45.95]
["2011-08-30",46.01]
["2011-08-31",45.79]
["2011-09-01",45.66]
["2011-09-02",45.74]
["2011-09-05","."]
["2011-09-06",46]
["2011-09-07",46.07]
["2011-09-08",46.2]
["2011-09-09",46.64]
["2011-09-12",47.22]
["2011-09-13",47.49]
["2011-09-14",47.58]
["2011-09-15",47.54]
["2011-09-16",47.27]
["2011-09-19",47.72]
["2011-09-20",47.93]
["2011-09-21",48.32]
["2011-09-22",49.47]
["2011-09-23",49.34]
["2011-09-26",49.47]
["2011-09-27",48.92]
["2011-09-28",48.94]
["2011-09-29",48.93]
["2011-09-30",49.05]
["2011-10-03",49.09]
["2011-10-04",49.3]
["2011-10-05",49.24]
["2011-10-06",49.18]
["2011-10-07",48.89]
["2011-10-10","."]
["2011-10-11",49.24]
["2011-10-12",48.95]
["2011-10-13",49.22]
["2011-10-14",48.89]
["2011-10-17",49.03]
["2011-10-18",49.33]
["2011-10-19",49.17]
["2011-10-20",49.86]
["2011-10-21",49.82]
["2011-10-24",49.72]
["2011-10-25",49.41]
["2011-10-26",49.4]
["2011-10-27",49]
["2011-10-28",48.63]
["2011-10-31",48.67]
["2011-11-01",49.26]
["2011-11-02",49.1]
["2011-11-03",49.04]
["2011-11-04",48.99]
["2011-11-07",48.94]
["2011-11-08",49.39]
["2011-11-09",50.05]
["2011-11-10",49.98]
["2011-11-11","."]
["2011-11-14",50.37]
["2011-11-15",50.62]
["2011-11-16",50.66]
["2011-11-17",50.95]
["2011-11-18",51.23]
["2011-11-21",52.06]
["2011-11-22",52.48]
["2011-11-23",52.26]
["2011-11-24","."]
["2011-11-25",52.23]
["2011-11-28",51.94]
["2011-11-29",51.9]
["2011-11-30",52.12]
["2011-12-01",51.36]
["2011-12-02",50.5]
["2011-12-05",51.31]
["2011-12-06",51.23]
["2011-12-07",51.62]
["2011-12-08",51.7]
["2011-12-09",51.87]
["2011-12-12",52.6]
["2011-12-13",53.09]
["2011-12-14",53.71]
["2011-12-15",53.55]
["2011-12-16",52.49]
["2011-12-19",52.69]
["2011-12-20",52.76]
["2011-12-21",52.39]
["2011-12-22",52.56]
["2011-12-23",52.78]
["2011-12-26","."]
["2011-12-27",52.93]
["2011-12-28",52.88]
["2011-12-29",53]
["2011-12-30",53.01]
["2012-01-02","."]
["2012-01-03",53.11]
["2012-01-04",52.85]
["2012-01-05",52.89]
["2012-01-06",52.67]
["2012-01-09",52.39]
["2012-01-10",51.59]
["2012-01-11",51.78]
["2012-01-12",51.51]
["2012-01-13",51.43]
["2012-01-16","."]
["2012-01-17",50.69]
["2012-01-18",50.4]
["2012-01-19",50.3]
["2012-01-20",50.22]
["2012-01-23",49.99]
["2012-01-24",50.02]
["2012-01-25",50.18]
["2012-01-26",49.42]
["2012-01-27",49.39]
["2012-01-30",49.66]
["2012-01-31",49.54]
["2012-02-01",49.273800000000001]
["2012-02-02",49.03]
["2012-02-03",48.65]
["2012-02-06",49.05]
["2012-02-07",49.2]
["2012-02-08",49.22]
["2012-02-09",49.35]
["2012-02-10",49.48]
["2012-02-13",49.14]
["2012-02-14",49.4]
["2012-02-15",49.35]
["2012-02-16",49.43]
["2012-02-17",49.31]
["2012-02-20","."]
["2012-02-21",49.21]
["2012-02-22",49.24]
["2012-02-23",49.19]
["2012-02-24",48.98]
["2012-02-27",49.12]
["2012-02-28",49.01]
["2012-02-29",48.99]
["2012-03-01",49.14]
["2012-03-02",49.55]
["2012-03-05",49.82]
["2012-03-06",50.376300000000001]
["2012-03-07",50.27]
["2012-03-08",50.17]
["2012-03-09",49.75]
["2012-03-12",49.98]
["2012-03-13",49.92]
["2012-03-14",50]
["2012-03-15",50.28]
["2012-03-16",50.11]
["2012-03-19",50.16]
["2012-03-20",50.48]
["2012-03-21",50.6]
["2012-03-22",51.28]
["2012-03-23",51.18]
["2012-03-26",51.03]
["2012-03-27",50.66]
["2012-03-28",50.97]
["2012-03-29",51.38]
["2012-03-30",50.89]
["2012-04-02",50.79]
["2012-04-03",50.64]
["2012-04-04",51.18]
["2012-04-05",51.11]
["2012-04-06",51.14]
["2012-04-09",51.1]
["2012-04-10",51.47]
["2012-04-11",51.5]
["2012-04-12",51.22]
["2012-04-13",51.45]
["2012-04-16",51.6]
["2012-04-17",51.41]
["2012-04-18",51.79]
["2012-04-19",52.07]
["2012-04-20",52.02]
["2012-04-23",52.38]
["2012-04-24",52.63]
["2012-04-25",52.45]
["2012-04-26",52.44]
["2012-04-27",52.45]
["2012-04-30",52.65]
["2012-05-01",52.5]
["2012-05-02",52.97]
["2012-05-03",53.33]
["2012-05-04",53.41]
["2012-05-07",52.91]
["2012-05-08",53.14]
["2012-05-09",53.75]
["2012-05-10",53.25]
["2012-05-11",53.63]
["2012-05-14",53.92]
["2012-05-15",53.91]
["2012-05-16",54.34]
["2012-05-17",54.37]
["2012-05-18",54.48]
["2012-05-21",54.97]
["2012-05-22",55.34]
["2012-05-23",55.95]
["2012-05-24",55.55]
["2012-05-25",55.35]
["2012-05-28","."]
["2012-05-29",55.71]
["2012-05-30",56.13]
["2012-05-31",56.38]
["2012-06-01",55.44]
["2012-06-04",55.65]
["2012-06-05",55.54]
["2012-06-06",55.26]
["2012-06-07",54.91]
["2012-06-08",55.39]
["2012-06-11",55.69]
["2012-06-12",55.6]
["2012-06-13",55.56]
["2012-06-14",55.7]
["2012-06-15",55.34]
["2012-06-18",55.85]
["2012-06-19",55.87]
["2012-06-20",56.24]
["2012-06-21",56.25]
["2012-06-22",57.11]
["2012-06-25",57.13]
["2012-06-26",56.95]
["2012-06-27",56.93]
["2012-06-28",56.81]
["2012-06-29",55.57]
["2012-07-02",55.45]
["2012-07-03",54.31]
["2012-07-04","."]
["2012-07-05",54.95]
["2012-07-06",55.47]
["2012-07-09",55.87]
["2012-07-10",55.39]
["2012-07-11",55.52]
["2012-07-12",55.83]
["2012-07-13",55.1]
["2012-07-16",55.05]
["2012-07-17",55.03]
["2012-07-18",55.33]
["2012-07-19",55.16]
["2012-07-20",55.27]
["2012-07-23",55.92]
["2012-07-24",56.22]
["2012-07-25",56.1]
["2012-07-26",55.59]
["2012-07-27",55.39]
["2012-07-30",55.42]
["2012-07-31",55.55]
["2012-08-01",55.47]
["2012-08-02",55.84]
["2012-08-03",55.75]
["2012-08-06",55.52]
["2012-08-07",55.06]
["2012-08-08",55.28]
["2012-08-09",55.17]
["2012-08-10",55.18]
["2012-08-13",55.34]
["2012-08-14",55.66]
["2012-08-15",55.66]
["2012-08-16",55.62]
["2012-08-17",55.62]
["2012-08-20",55.5]
["2012-08-21",55.46]
["2012-08-22",55.5]
["2012-08-23",55.14]
["2012-08-24",55.41]
["2012-08-27",55.68]
["2012-08-28",55.65]
["2012-08-29",55.69]
["2012-08-30",55.63]
["2012-08-31",55.52]
["2012-09-03","."]
["2012-09-04",55.61]
["2012-09-05",55.88]
["2012-09-06",55.64]
["2012-09-07",55.27]
["2012-09-10",55.44]
["2012-09-11",55.25]
["2012-09-12",55.21]
["2012-09-13",55.34]
["2012-09-14",53.3]
["2012-09-17",53.88]
["2012-09-18",53.9]
["2012-09-19",53.99]
["2012-09-20",54.26]
["2012-09-21",53.46]
["2012-09-24",53.43]
["2012-09-25",53.36]
["2012-09-26",53.52]
["2012-09-27",52.99]
["2012-09-28",52.92]
["2012-10-01",52.46]
["2012-10-02",52.42]
["2012-10-03",52.25]
["2012-10-04",51.74]
["2012-10-05",51.77]
["2012-10-08","."]
["2012-10-09",52.73]
["2012-10-10",53.05]
["2012-10-11",52.66]
["2012-10-12",52.81]
["2012-10-15",53.09]
["2012-10-16",52.89]
["2012-10-17",52.86]
["2012-10-18",53.46]
["2012-10-19",54.08]
["2012-10-22",53.51]
["2012-10-23",53.72]
["2012-10-24",53.73]
["2012-10-25",53.55]
["2012-10-26",53.55]
["2012-10-29",54.1]
["2012-10-30",53.96]
["2012-10-31",53.8]
["2012-11-01",53.76]
["2012-11-02",53.75]
["2012-11-05",54.6]
["2012-11-06",54.42]
["2012-11-07",54.37]
["2012-11-08",54.3]
["2012-11-09",54.61]
["2012-11-12","."]
["2012-11-13",54.82]
["2012-11-14",54.87]
["2012-11-15",54.65]
["2012-11-16",55.16]
["2012-11-19",55.05]
["2012-11-20",55.1]
["2012-11-21",55.14]
["2012-11-22","."]
["2012-11-23",55.44]
["2012-11-26",55.63]
["2012-11-27",55.35]
["2012-11-28",55.7]
["2012-11-29",54.71]
["2012-11-30",54.26]
["2012-12-03",54.66]
["2012-12-04",54.73]
["2012-12-05",54.46]
["2012-12-06",54.31]
["2012-12-07",54.35]
["2012-12-10",54.42]
["2012-12-11",54.31]
["2012-12-12",54.23]
["2012-12-13",54.36]
["2012-12-14",54.49]
["2012-12-17",54.68]
["2012-12-18",54.91]
["2012-12-19",54.67]
["2012-12-20",54.92]
["2012-12-21",55.06]
["2012-12-24",54.95]
["2012-12-25","."]
["2012-12-26",54.86]
["2012-12-27",54.94]
["2012-12-28",54.77]
["2012-12-31",54.86]
["2013-01-01","."]
["2013-01-02",54.23]
["2013-01-03",54.46]
["2013-01-04",54.93]
["2013-01-07",55.2]
["2013-01-08",55.02]
["2013-01-09",54.79]
["2013-01-10",54.49]
["2013-01-11",54.81]
["2013-01-14",54.5]
["2013-01-15",54.58]
["2013-01-16",54.66]
["2013-01-17",54.35]
["2013-01-18",53.82]
["2013-01-21","."]
["2013-01-22",53.72]
["2013-01-23",53.66]
["2013-01-24",53.67]
["2013-01-25",53.78]
["2013-01-28",53.97]
["2013-01-29",53.64]
["2013-01-30",53.21]
["2013-01-31",53.32]
["2013-02-01",53.16]
["2013-02-04",53.24]
["2013-02-05",52.99]
["2013-02-06",53.07]
["2013-02-07",53.22]
["2013-02-08",53.58]
["2013-02-11",53.95]
["2013-02-12",53.75]
["2013-02-13",53.79]
["2013-02-14",53.94]
["2013-02-15",54.28]
["2013-02-18","."]
["2013-02-19",54.26]
["2013-02-20",54.18]
["2013-02-21",54.47]
["2013-02-22",54.28]
["2013-02-25",53.96]
["2013-02-26",54.14]
["2013-02-27",53.72]
["2013-02-28",54.37]
["2013-03-01",54.9]
["2013-03-04",54.92]
["2013-03-05",54.87]
["2013-03-06",54.83]
["2013-03-07",54.45]
["2013-03-08",54.32]
["2013-03-11",54.38]
["2013-03-12",54.19]
["2013-03-13",54.3]
["2013-03-14",54.22]
["2013-03-15",54.06]
["2013-03-18",54.1]
["2013-03-19",54.4]
["2013-03-20",54.32]
["2013-03-21",54.27]
["2013-03-22",54.3]
["2013-03-25",54.22]
["2013-03-26",54.42]
["2013-03-27",54.45]
["2013-03-28",54.44]
["2013-03-29",54.52]
["2013-04-01",54.28]
["2013-04-02",54.43]
["2013-04-03",54.46]
["2013-04-04",54.91]
["2013-04-05",54.75]
["2013-04-08",54.58]
["2013-04-09",54.47]
["2013-04-10",54.41]
["2013-04-11",54.36]
["2013-04-12",54.62]
["2013-04-15",54.48]
["2013-04-16",54.08]
["2013-04-17",54.16]
["2013-04-18",53.95]
["2013-04-19",53.98]
["2013-04-22",54.19]
["2013-04-23",54.39]
["2013-04-24",54.22]
["2013-04-25",54.11]
["2013-04-26",54.41]
["2013-04-29",54.2]
["2013-04-30",53.68]
["2013-05-01",53.65]
["2013-05-02",53.79]
["2013-05-03",53.8]
["2013-05-06",54.13]
["2013-05-07",54.06]
["2013-05-08",54.08]
["2013-05-09",54.34]
["2013-05-10",54.94]
["2013-05-13",54.85]
["2013-05-14",54.5]
["2013-05-15",54.78]
["2013-05-16",54.68]
["2013-05-17",55.17]
["2013-05-20",55.02]
["2013-05-21",55.42]
["2013-05-22",55.62]
["2013-05-23",55.7]
["2013-05-24",55.78]
["2013-05-27","."]
["2013-05-28",56.07]
["2013-05-29",56.28]
["2013-05-30",56.5]
["2013-05-31",56.5]
["2013-06-03",56.66]
["2013-06-04",56.43]
["2013-06-05",56.84]
["2013-06-06",56.92]
["2013-06-07",56.57]
["2013-06-10",58.13]
["2013-06-11",58.34]
["2013-06-12",57.82]
["2013-06-13",58.07]
["2013-06-14",57.56]
["2013-06-17",57.97]
["2013-06-18",58.79]
["2013-06-19",58.7]
["2013-06-20",59.57]
["2013-06-21",59.43]
["2013-06-24",59.8]
["2013-06-25",59.66]
["2013-06-26",60.7]
["2013-06-27",60.19]
["2013-06-28",59.52]
["2013-07-01",59.38]
["2013-07-02",59.54]
["2013-07-03",60.21]
["2013-07-04","."]
["2013-07-05",60.23]
["2013-07-08",60.75]
["2013-07-09",60.09]
["2013-07-10",59.88]
["2013-07-11",59.82]
["2013-07-12",59.88]
["2013-07-15",59.89]
["2013-07-16",59.29]
["2013-07-17",59.34]
["2013-07-18",59.59]
["2013-07-19",59.37]
["2013-07-22",59.71]
["2013-07-23",59.64]
["2013-07-24",59.14]
["2013-07-25",59.01]
["2013-07-26",59.08]
["2013-07-29",59.33]
["2013-07-30",60.8]
["2013-07-31",60.77]
["2013-08-01",60.45]
["2013-08-02",60.88]
["2013-08-05",60.88]
["2013-08-06",60.78]
["2013-08-07",61.2]
["2013-08-08",60.72]
["2013-08-09",60.34]
["2013-08-12",61.15]
["2013-08-13",61.33]
["2013-08-14",61.27]
["2013-08-15",61.41]
["2013-08-16",61.65]
["2013-08-19",63.13]
["2013-08-20",63.21]
["2013-08-21",64.11]
["2013-08-22",64.55]
["2013-08-23",63.22]
["2013-08-26",64.260000000000005]
["2013-08-27",66.239999999999995]
["2013-08-28",68.8]
["2013-08-29",66.55]
["2013-08-30",65.709999999999994]
["2013-09-02","."]
["2013-09-03",67.709999999999994]
["2013-09-04",67.08]
["2013-09-05",66.010000000000005]
["2013-09-06",65.23]
["2013-09-09",65.239999999999995]
["2013-09-10",63.83]
["2013-09-11",63.26]
["2013-09-12",63.42]
["2013-09-13",63.36]
["2013-09-16",62.83]
["2013-09-17",63.36]
["2013-09-18",63.37]
["2013-09-19",61.76]
["2013-09-20",62.27]
["2013-09-23",62.57]
["2013-09-24",62.72]
["2013-09-25",62.2]
["2013-09-26",61.68]
["2013-09-27",62.48]
["2013-09-30",62.58]
["2013-10-01",62.46]
["2013-10-02",62.46]
["2013-10-03",61.97]
["2013-10-04",61.42]
["2013-10-07",61.79]
["2013-10-08",61.79]
["2013-10-09",61.92]
["2013-10-10",61.3]
["2013-10-11",61.07]
["2013-10-14","."]
["2013-10-15",61.84]
["2013-10-16",61.72]
["2013-10-17",61.13]
["2013-10-18",61.26]
["2013-10-21",61.56]
["2013-10-22",61.64]
["2013-10-23",61.54]
["2013-10-24",61.48]
["2013-10-25",61.4]
["2013-10-28",61.54]
["2013-10-29",61.34]
["2013-10-30",61.09]
["2013-10-31",61.61]
["2013-11-01",61.84]
["2013-11-04",61.74]
["2013-11-05",61.76]
["2013-11-06",62.48]
["2013-11-07",62.41]
["2013-11-08",62.48]
["2013-11-11","."]
["2013-11-12",63.73]
["2013-11-13",63.28]
["2013-11-14",63.12]
["2013-11-15",62.97]
["2013-11-18",62.07]
["2013-11-19",62.26]
["2013-11-20",62.34]
["2013-11-21",62.94]
["2013-11-22",62.72]
["2013-11-25",62.37]
["2013-11-26",62.47]
["2013-11-27",62.47]
["2013-11-28","."]
["2013-11-29",62.39]
["2013-12-02",62.3]
["2013-12-03",62.38]
["2013-12-04",61.9]
["2013-12-05",61.6]
["2013-12-06",61.43]
["2013-12-09",60.87]
["2013-12-10",61.04]
["2013-12-11",61.38]
["2013-12-12",61.85]
["2013-12-13",62.16]
["2013-12-16",61.68]
["2013-12-17",61.92]
["2013-12-18",62.06]
["2013-12-19",62.14]
["2013-12-20",61.98]
["2013-12-23",61.83]
["2013-12-24",61.75]
["2013-12-25","."]
["2013-12-26",62.15]
["2013-12-27",61.92]
["2013-12-30",61.77]
["2013-12-31",61.92]
["2014-01-01","."]
["2014-01-02",62.31]
["2014-01-03",62.17]
["2014-01-06",62.31]
["2014-01-07",62.3]
["2014-01-08",62.07]
["2014-01-09",62.07]
["2014-01-10",61.45]
["2014-01-13",61.52]
["2014-01-14",61.51]
["2014-01-15",61.54]
["2014-01-16",61.54]
["2014-01-17",61.54]
["2014-01-20","."]
["2014-01-21",61.94]
["2014-01-22",61.86]
["2014-01-23",62.11]
["2014-01-24",62.68]
["2014-01-27",63.09]
["2014-01-28",62.56]
["2014-01-29",62.46]
["2014-01-30",62.56]
["2014-01-31",62.63]
["2014-02-03",62.63]
["2014-02-04",62.27]
["2014-02-05",62.57]
["2014-02-06",62.14]
["2014-02-07",62.09]
["2014-02-10",62.44]
["2014-02-11",62.15]
["2014-02-12",61.84]
["2014-02-13",62.23]
["2014-02-14",61.87]
["2014-02-17","."]
["2014-02-18",62.2]
["2014-02-19",62.32]
["2014-02-20",62.21]
["2014-02-21",62.13]
["2014-02-24",62.07]
["2014-02-25",61.96]
["2014-02-26",62.11]
["2014-02-27",62.11]
["2014-02-28",61.78]
["2014-03-03",62.17]
["2014-03-04",61.91]
["2014-03-05",61.75]
["2014-03-06",60.89]
["2014-03-07",61.24]
["2014-03-10",60.84]
["2014-03-11",61.01]
["2014-03-12",61.01]
["2014-03-13",61.2]
["2014-03-14",61.19]
["2014-03-17",61.08]
["2014-03-18",61.1]
["2014-03-19",60.95]
["2014-03-20",61.33]
["2014-03-21",60.9]
["2014-03-24",60.78]
["2014-03-25",60.27]
["2014-03-26",60.13]
["2014-03-27",60.26]
["2014-03-28",59.89]
["2014-03-31",60]
["2014-04-01",59.86]
["2014-04-02",59.9]
["2014-04-03",60.35]
["2014-04-04",60.08]
["2014-04-07",60.11]
["2014-04-08",60.08]
["2014-04-09",60.09]
["2014-04-10",60.07]
["2014-04-11",60.18]
["2014-04-14",60.32]
["2014-04-15",60.34]
["2014-04-16",60.22]
["2014-04-17",60.29]
["2014-04-18",60.29]
["2014-04-21",60.59]
["2014-04-22",60.8]
["2014-04-23",61.17]
["2014-04-24",61.11]
["2014-04-25",60.64]
["2014-04-28",60.69]
["2014-04-29",60.23]
["2014-04-30",60.21]
["2014-05-01",60.11]
["2014-05-02",60.02]
["2014-05-05",60.21]
["2014-05-06",59.97]
["2014-05-07",60.01]
["2014-05-08",60.06]
["2014-05-09",60]
["2014-05-12",59.48]
["2014-05-13",59.44]
["2014-05-14",59.49]
["2014-05-15",59.38]
["2014-05-16",58.62]
["2014-05-19",58.38]
["2014-05-20",58.58]
["2014-05-21",58.66]
["2014-05-22",58.3]
["2014-05-23",58.36]
["2014-05-26","."]
["2014-05-27",58.9]
["2014-05-28",58.94]
["2014-05-29",58.9]
["2014-05-30",59.16]
["2014-06-02",59.15]
["2014-06-03",59.32]
["2014-06-04",59.34]
["2014-06-05",59.24]
["2014-06-06",59.17]
["2014-06-09",59.18]
["2014-06-10",59.18]
["2014-06-11",59.32]
["2014-06-12",59.19]
["2014-06-13",59.64]
["2014-06-16",60.16]
["2014-06-17",60.32]
["2014-06-18",60.28]
["2014-06-19",60.09]
["2014-06-20",60.23]
["2014-06-23",60.14]
["2014-06-24",60.14]
["2014-06-25",60.11]
["2014-06-26",60.17]
["2014-06-27",60.04]
["2014-06-30",60.06]
["2014-07-01",60.05]
["2014-07-02",59.69]
["2014-07-03",59.74]
["2014-07-04","."]
["2014-07-07",60.012999999999998]
["2014-07-08",59.78]
["2014-07-09",59.75]
["2014-07-10",60.19]
["2014-07-11",60.08]
["2014-07-14",60.11]
["2014-07-15",60.15]
["2014-07-16",60.12]
["2014-07-17",60.35]
["2014-07-18",60.33]
["2014-07-21",60.24]
["2014-07-22",60.16]
["2014-07-23",60]
["2014-07-24",60.11]
["2014-07-25",60.04]
["2014-07-28",60.13]
["2014-07-29",60.12]
["2014-07-30",60.4]
["2014-07-31",60.55]
["2014-08-01",61.2]
["2014-08-04",60.94]
["2014-08-05",61.05]
["2014-08-06",61.25]
["2014-08-07",61.2]
["2014-08-08",61.18]
["2014-08-11",61.17]
["2014-08-12",61.09]
["2014-08-13",61.22]
["2014-08-14",60.77]
["2014-08-15",60.77]
["2014-08-18",60.77]
["2014-08-19",60.67]
["2014-08-20",60.58]
["2014-08-21",60.56]
["2014-08-22",60.47]
["2014-08-25",60.56]
["2014-08-26",60.43]
["2014-08-27",60.45]
["2014-08-28",60.51]
["2014-08-29",61.51]
["2014-09-01","."]
["2014-09-02",60.69]
["2014-09-03",60.41]
["2014-09-04",60.38]
["2014-09-05",60.26]
["2014-09-08",60.29]
["2014-09-09",60.6]
["2014-09-10",60.95]
["2014-09-11",60.93]
["2014-09-12",60.95]
["2014-09-15",61.03]
["2014-09-16",61.06]
["2014-09-17",60.9]
["2014-09-18",60.78]
["2014-09-19",60.8]
["2014-09-22",60.93]
["2014-09-23",61.04]
["2014-09-24",60.93]
["2014-09-25",61.33]
["2014-09-26",61.14]
["2014-09-29",61.53]
["2014-09-30",61.92]
["2014-10-01",61.71]
["2014-10-02",61.61]
["2014-10-03",61.81]
["2014-10-06",61.68]
["2014-10-07",61.28]
["2014-10-08",61.38]
["2014-10-09",60.92]
["2014-10-10",61.27]
["2014-10-13","."]
["2014-10-14",61.38]
["2014-10-15",61.42]
["2014-10-16",61.8]
["2014-10-17",61.46]
["2014-10-20",61.2]
["2014-10-21",61.14]
["2014-10-22",61.18]
["2014-10-23",61.16]
["2014-10-24",61.16]
["2014-10-27",61.28]
["2014-10-28",61.17]
["2014-10-29",61.2]
["2014-10-30",61.42]
["2014-10-31",61.44]
["2014-11-03",61.38]
["2014-11-04",61.38]
["2014-11-05",61.49]
["2014-11-06",61.45]
["2014-11-07",61.5]
["2014-11-10",61.52]
["2014-11-11","."]
["2014-11-12",61.4]
["2014-11-13",61.55]
["2014-11-14",61.7]
["2014-11-17",61.82]
["2014-11-18",61.72]
["2014-11-19",61.98]
["2014-11-20",61.92]
["2014-11-21",61.76]
["2014-11-24",61.85]
["2014-11-25",61.89]
["2014-11-26",61.78]
["2014-11-27","."]
["2014-11-28",62.2]
["2014-12-01",61.94]
["2014-12-02",61.8]
["2014-12-03",61.85]
["2014-12-04",61.78]
["2014-12-05",61.9]
["2014-12-08",61.82]
["2014-12-09",61.87]
["2014-12-10",62.1]
["2014-12-11",62.46]
["2014-12-12",62.52]
["2014-12-15",63.16]
["2014-12-16",63.65]
["2014-12-17",63.52]
["2014-12-18",62.98]
["2014-12-19",63.24]
["2014-12-22",63.22]
["2014-12-23",63.4]
["2014-12-24",63.55]
["2014-12-25","."]
["2014-12-26","."]
["2014-12-29",63.67]
["2014-12-30",63.38]
["2014-12-31",63.04]
["2015-01-01","."]
["2015-01-02",63.27]
["2015-01-05",63.34]
["2015-01-06",63.57]
["2015-01-07",63.27]
["2015-01-08",62.67]
["2015-01-09",62.34]
["2015-01-12",62.09]
["2015-01-13",61.97]
["2015-01-14",62.09]
["2015-01-15",62.06]
["2015-01-16",61.87]
["2015-01-19","."]
["2015-01-20",61.64]
["2015-01-21",61.55]
["2015-01-22",61.32]
["2015-01-23",61.46]
["2015-01-26",61.46]
["2015-01-27",61.34]
["2015-01-28",61.34]
["2015-01-29",61.94]
["2015-01-30",62.01]
["2015-02-02",61.68]
["2015-02-03",61.67]
["2015-02-04",61.73]
["2015-02-05",61.73]
["2015-02-06",61.7]
["2015-02-09",62.1]
["2015-02-10",62.33]
["2015-02-11",62.41]
["2015-02-12",62.3]
["2015-02-13",62.04]
["2015-02-16","."]
["2015-02-17",62.14]
["2015-02-18",62.25]
["2015-02-19",62.08]
["2015-02-20",62.19]
["2015-02-23",62.15]
["2015-02-24",62.07]
["2015-02-25",61.84]
["2015-02-26",61.74]
["2015-02-27",61.67]
["2015-03-02",61.87]
["2015-03-03",61.76]
["2015-03-04",62.3]
["2015-03-05",62.26]
["2015-03-06",62.45]
["2015-03-09",62.67]
["2015-03-10",62.71]
["2015-03-11",62.76]
["2015-03-12",62.44]
["2015-03-13",63.06]
["2015-03-16",62.8]
["2015-03-17",62.64]
["2015-03-18",62.69]
["2015-03-19",62.56]
["2015-03-20",62.47]
["2015-03-23",62.22]
["2015-03-24",62.4]
["2015-03-25",62.35]
["2015-03-26",62.83]
["2015-03-27",62.5]
["2015-03-30",62.52]
["2015-03-31",62.31]
["2015-04-01",62.14]
["2015-04-02",62.13]
["2015-04-03",61.99]
["2015-04-06",62.16]
["2015-04-07",62.23]
["2015-04-08",62.22]
["2015-04-09",62.18]
["2015-04-10",62.21]
["2015-04-13",62.38]
["2015-04-14",62.25]
["2015-04-15",62.34]
["2015-04-16",62.28]
["2015-04-17",62.48]
["2015-04-20",63.07]
["2015-04-21",62.92]
["2015-04-22",62.96]
["2015-04-23",63.27]
["2015-04-24",63.55]
["2015-04-27",63.34]
["2015-04-28",63.05]
["2015-04-29",63.38]
["2015-04-30",63.58]
["2015-05-01",63.63]
["2015-05-04",63.64]
["2015-05-05",63.31]
["2015-05-06",63.57]
["2015-05-07",64.08]
["2015-05-08",63.73]
["2015-05-11",63.96]
["2015-05-12",64.19]
["2015-05-13",63.88]
["2015-05-14",63.47]
["2015-05-15",63.36]
["2015-05-18",63.66]
["2015-05-19",63.8]
["2015-05-20",63.75]
["2015-05-21",63.51]
["2015-05-22",63.43]
["2015-05-25","."]
["2015-05-26",63.87]
["2015-05-27",63.92]
["2015-05-28",63.83]
["2015-05-29",63.71]
["2015-06-01",63.59]
["2015-06-02",63.72]
["2015-06-03",63.99]
["2015-06-04",63.96]
["2015-06-05",63.76]
["2015-06-08",64.03]
["2015-06-09",63.96]
["2015-06-10",63.81]
["2015-06-11",63.93]
["2015-06-12",64.02]
["2015-06-15",64.03]
["2015-06-16",64.209999999999994]
["2015-06-17",64.14]
["2015-06-18",63.62]
["2015-06-19",63.43]
["2015-06-22",63.51]
["2015-06-23",63.57]
["2015-06-24",63.54]
["2015-06-25",63.5]
["2015-06-26",63.54]
["2015-06-29",63.73]
["2015-06-30",63.59]
["2015-07-01",63.55]
["2015-07-02",63.36]
["2015-07-03","."]
["2015-07-06",63.24]
["2015-07-07",63.51]
["2015-07-08",63.47]
["2015-07-09",63.31]
["2015-07-10",63.33]
["2015-07-13",63.43]
["2015-07-14",63.27]
["2015-07-15",63.48]
["2015-07-16",63.43]
["2015-07-17",63.45]
["2015-07-20",63.61]
["2015-07-21",63.57]
["2015-07-22",63.6]
["2015-07-23",63.86]
["2015-07-24",64.040000000000006]
["2015-07-27",64.239999999999995]
["2015-07-28",63.76]
["2015-07-29",63.83]
["2015-07-30",64.09]
["2015-07-31",63.87]
["2015-08-03",63.99]
["2015-08-04",63.71]
["2015-08-05",63.73]
["2015-08-06",63.67]
["2015-08-07",63.74]
["2015-08-10",63.77]
["2015-08-11",64.33]
["2015-08-12",64.8]
["2015-08-13",65.27]
["2015-08-14",65.02]
["2015-08-17",65.39]
["2015-08-18",65.44]
["2015-08-19",65.17]
["2015-08-20",65.489999999999995]
["2015-08-21",66.02]
["2015-08-24",66.8]
["2015-08-25",66.069999999999993]
["2015-08-26",66.11]
["2015-08-27",65.989999999999995]
["2015-08-28",66.14]
["2015-08-31",66.39]
["2015-09-01",66.34]
["2015-09-02",66.16]
["2015-09-03",66.069999999999993]
["2015-09-04",66.7]
["2015-09-07","."]
["2015-09-08",66.36]
["2015-09-09",66.47]
["2015-09-10",66.459999999999994]
["2015-09-11",66.39]
["2015-09-14",66.319999999999993]
["2015-09-15",66.36]
["2015-09-16",66.45]
["2015-09-17",66.12]
["2015-09-18",65.7]
["2015-09-21",65.66]
["2015-09-22",65.849999999999994]
["2015-09-23",66.05]
["2015-09-24",66.319999999999993]
["2015-09-25",66.12]
["2015-09-28",66.2]
["2015-09-29",65.900000000000006]
["2015-09-30",65.5]
["2015-10-01",65.569999999999993]
["2015-10-02",65.349999999999994]
["2015-10-05",65.12]
["2015-10-06",65.180000000000007]
["2015-10-07",64.86]
["2015-10-08",64.97]
["2015-10-09",64.760000000000005]
["2015-10-12","."]
["2015-10-13",65.06]
["2015-10-14",64.87]
["2015-10-15",64.77]
["2015-10-16",64.7]
["2015-10-19",64.900000000000006]
["2015-10-20",64.97]
["2015-10-21",65.19]
["2015-10-22",64.91]
["2015-10-23",64.87]
["2015-10-26",64.83]
["2015-10-27",65.03]
["2015-10-28",64.89]
["2015-10-29",65.349999999999994]
["2015-10-30",65.400000000000006]
["2015-11-02",65.58]
["2015-11-03",65.569999999999993]
["2015-11-04",65.459999999999994]
["2015-11-05",65.849999999999994]
["2015-11-06",66.13]
["2015-11-09",66.38]
["2015-11-10",66.19]
["2015-11-11","."]
["2015-11-12",66.040000000000006]
["2015-11-13",66.12]
["2015-11-16",66.010000000000005]
["2015-11-17",65.959999999999994]
["2015-11-18",66.16]
["2015-11-19",66.05]
["2015-11-20",66.06]
["2015-11-23",66.37]
["2015-11-24",66.319999999999993]
["2015-11-25",66.36]
["2015-11-26","."]
["2015-11-27",66.86]
["2015-11-30",66.430000000000007]
["2015-12-01",66.459999999999994]
["2015-12-02",66.53]
["2015-12-03",66.819999999999993]
["2015-12-04",66.650000000000006]
["2015-12-07",66.739999999999995]
["2015-12-08",66.77]
["2015-12-09",66.83]
["2015-12-10",66.7]
["2015-12-11",67.099999999999994]
["2015-12-14",67.09]
["2015-12-15",66.790000000000006]
["2015-12-16",66.599999999999994]
["2015-12-17",66.319999999999993]
["2015-12-18",66.23]
["2015-12-21",66.19]
["2015-12-22",66.19]
["2015-12-23",66.040000000000006]
["2015-12-24",66]
["2015-12-25","."]
["2015-12-28",66.09]
["2015-12-29",66.28]
["2015-12-30",66.44]
["2015-12-31",66.19]
["2016-01-01","."]
["2016-01-04",66.56]
["2016-01-05",66.489999999999995]
["2016-01-06",66.709999999999994]
["2016-01-07",66.73]
["2016-01-08",66.819999999999993]
["2016-01-11",66.78]
["2016-01-12",66.849999999999994]
["2016-01-13",66.739999999999995]
["2016-01-14",67.37]
["2016-01-15",67.739999999999995]
["2016-01-18","."]
["2016-01-19",67.680000000000007]
["2016-01-20",68.05]
["2016-01-21",67.87]
["2016-01-22",67.55]
["2016-01-25",67.709999999999994]
["2016-01-26",67.75]
["2016-01-27",67.98]
["2016-01-28",68.08]
["2016-01-29",67.87]
["2016-02-01",67.92]
["2016-02-02",67.92]
["2016-02-03",67.92]
["2016-02-04",67.569999999999993]
["2016-02-05",67.78]
["2016-02-08",67.98]
["2016-02-09",67.92]
["2016-02-10",67.849999999999994]
["2016-02-11",68.44]
["2016-02-12",68.12]
["2016-02-15","."]
["2016-02-16",68.48]
["2016-02-17",68.33]
["2016-02-18",68.540000000000006]
["2016-02-19",68.540000000000006]
["2016-02-22",68.53]
["2016-02-23",68.55]
["2016-02-24",68.53]
["2016-02-25",68.84]
["2016-02-26",68.819999999999993]
["2016-02-29",68.209999999999994]
["2016-03-01",67.75]
["2016-03-02",67.400000000000006]
["2016-03-03",67.150000000000006]
["2016-03-04",66.900000000000006]
["2016-03-07",66.97]
["2016-03-08",67.3]
["2016-03-09",67.069999999999993]
["2016-03-10",67.2]
["2016-03-11",66.930000000000007]
["2016-03-14",67.150000000000006]
["2016-03-15",67.33]
["2016-03-16",67.239999999999995]
["2016-03-17",66.61]
["2016-03-18",66.34]
["2016-03-21",66.45]
["2016-03-22",66.58]
["2016-03-23",66.819999999999993]
["2016-03-24",66.819999999999993]
["2016-03-25",66.819999999999993]
["2016-03-28",66.58]
["2016-03-29",66.459999999999994]
["2016-03-30",66.37]
["2016-03-31",66.25]
["2016-04-01",66.34]
["2016-04-04",66.05]
["2016-04-05",66.400000000000006]
["2016-04-06",66.489999999999995]
["2016-04-07",66.7]
["2016-04-08",66.489999999999995]
["2016-04-11",66.33]
["2016-04-12",66.349999999999994]
["2016-04-13",66.62]
["2016-04-14",66.56]
["2016-04-15",66.489999999999995]
["2016-04-18",66.42]
["2016-04-19",66.12]
["2016-04-20",66.12]
["2016-04-21",66.430000000000007]
["2016-04-22",66.599999999999994]
["2016-04-25",66.650000000000006]
["2016-04-26",66.400000000000006]
["2016-04-27",66.52]
["2016-04-28",66.39]
["2016-04-29",66.39]
["2016-05-02",66.36]
["2016-05-03",66.510000000000005]
["2016-05-04",66.63]
["2016-05-05",66.53]
["2016-05-06",66.52]
["2016-05-09",66.7]
["2016-05-10",66.58]
["2016-05-11",66.53]
["2016-05-12",66.7]
["2016-05-13",66.84]
["2016-05-16",66.78]
["2016-05-17",66.739999999999995]
["2016-05-18",66.95]
["2016-05-19",67.569999999999993]
["2016-05-20",67.42]
["2016-05-23",67.47]
["2016-05-24",67.59]
["2016-05-25",67.28]
["2016-05-26",66.900000000000006]
["2016-05-27",66.959999999999994]
["2016-05-30","."]
["2016-05-31",67.12]
["2016-06-01",67.44]
["2016-06-02",67.22]
["2016-06-03",66.989999999999995]
["2016-06-06",66.81]
["2016-06-07",66.64]
["2016-06-08",66.510000000000005]
["2016-06-09",66.680000000000007]
["2016-06-10",66.84]
["2016-06-13",67.17]
["2016-06-14",67.34]
["2016-06-15",67.08]
["2016-06-16",67.430000000000007]
["2016-06-17",67.11]
["2016-06-20",67.540000000000006]
["2016-06-21",67.73]
["2016-06-22",67.489999999999995]
["2016-06-23",67.290000000000006]
["2016-06-24",67.819999999999993]
["2016-06-27",67.92]
["2016-06-28",67.86]
["2016-06-29",67.42]
["2016-06-30",67.510000000000005]
["2016-07-01",67.239999999999995]
["2016-07-04","."]
["2016-07-05",67.400000000000006]
["2016-07-06",67.45]
["2016-07-07",67.489999999999995]
["2016-07-08",67.13]
["2016-07-11",67.11]
["2016-07-12",67.05]
["2016-07-13",66.989999999999995]
["2016-07-14",66.81]
["2016-07-15",67.069999999999993]
["2016-07-18",67.14]
["2016-07-19",67.14]
["2016-07-20",67.180000000000007]
["2016-07-21",67.150000000000006]
["2016-07-22",67.19]
["2016-07-25",67.41]
["2016-07-26",67.34]
["2016-07-27",67.14]
["2016-07-28",66.959999999999994]
["2016-07-29",66.77]
["2016-08-01",66.63]
["2016-08-02",66.650000000000006]
["2016-08-03",66.8]
["2016-08-04",66.760000000000005]
["2016-08-05",66.84]
["2016-08-08",66.819999999999993]
["2016-08-09",66.760000000000005]
["2016-08-10",66.72]
["2016-08-11",66.75]
["2016-08-12",66.819999999999993]
["2016-08-15",66.849999999999994]
["2016-08-16",66.83]
["2016-08-17",66.959999999999994]
["2016-08-18",66.83]
["2016-08-19",67.13]
["2016-08-22",67.180000000000007]
["2016-08-23",67.09]
["2016-08-24",67.14]
["2016-08-25",67.010000000000005]
["2016-08-26",66.98]
["2016-08-29",67.150000000000006]
["2016-08-30",67.14]
["2016-08-31",66.94]
["2016-09-01",66.849999999999994]
["2016-09-02",66.599999999999994]
["2016-09-05","."]
["2016-09-06",66.28]
["2016-09-07",66.42]
["2016-09-08",66.52]
["2016-09-09",66.760000000000005]
["2016-09-12",66.790000000000006]
["2016-09-13",67.03]
["2016-09-14",66.78]
["2016-09-15",66.84]
["2016-09-16",67.099999999999994]
["2016-09-19",66.94]
["2016-09-20",66.97]
["2016-09-21",66.989999999999995]
["2016-09-22",66.599999999999994]
["2016-09-23",66.66]
["2016-09-26",66.56]
["2016-09-27",66.5]
["2016-09-28",66.5]
["2016-09-29",66.72]
["2016-09-30",66.58]
["2016-10-03",66.52]
["2016-10-04",66.489999999999995]
["2016-10-05",66.53]
["2016-10-06",66.7]
["2016-10-07",66.61]
["2016-10-10","."]
["2016-10-11",66.81]
["2016-10-12",66.849999999999994]
["2016-10-13",66.84]
["2016-10-14",66.69]
["2016-10-17",66.8]
["2016-10-18",66.709999999999994]
["2016-10-19",66.64]
["2016-10-20",66.83]
["2016-10-21",66.94]
["2016-10-24",66.89]
["2016-10-25",66.8]
["2016-10-26",66.83]
["2016-10-27",66.849999999999994]
["2016-10-28",66.78]
["2016-10-31",66.72]
["2016-11-01",66.7]
["2016-11-02",66.66]
["2016-11-03",66.680000000000007]
["2016-11-04",66.75]
["2016-11-07",66.73]
["2016-11-08",66.39]
["2016-11-09",66.48]
["2016-11-10",66.86]
["2016-11-11","."]
["2016-11-14",67.78]
["2016-11-15",67.8]
["2016-11-16",68.069999999999993]
["2016-11-17",67.930000000000007]
["2016-11-18",68.12]
["2016-11-21",68.23]
["2016-11-22",68.400000000000006]
["2016-11-23",68.86]
["2016-11-24","."]
["2016-11-25",68.59]
["2016-11-28",68.56]
["2016-11-29",68.64]
["2016-11-30",68.56]
["2016-12-01",68.290000000000006]
["2016-12-02",68.040000000000006]
["2016-12-05",68.06]
["2016-12-06",67.72]
["2016-12-07",67.5]
["2016-12-08",67.42]
["2016-12-09",67.510000000000005]
["2016-12-12",67.38]
["2016-12-13",67.47]
["2016-12-14",67.430000000000007]
["2016-12-15",67.91]
["2016-12-16",67.819999999999993]
["2016-12-19",67.83]
["2016-12-20",67.97]
["2016-12-21",67.819999999999993]
["2016-12-22",67.86]
["2016-12-23",67.84]
["2016-12-26","."]
["2016-12-27",68.010000000000005]
["2016-12-28",68.2]
["2016-12-29",67.91]
["2016-12-30",67.92]
["2017-01-02","."]
["2017-01-03",68.37]
["2017-01-04",67.900000000000006]
["2017-01-05",67.739999999999995]
["2017-01-06",68.12]
["2017-01-09",68.08]
["2017-01-10",68.25]
["2017-01-11",68.39]
["2017-01-12",67.989999999999995]
["2017-01-13",68.16]
["2017-01-16","."]
["2017-01-17",67.900000000000006]
["2017-01-18",68.12]
["2017-01-19",68.099999999999994]
["2017-01-20","."]
["2017-01-23",68.11]
["2017-01-24",68.12]
["2017-01-25",68.040000000000006]
["2017-01-26",68.17]
["2017-01-27",68.06]
["2017-01-30",67.8]
["2017-01-31",67.48]
["2017-02-01",67.400000000000006]
["2017-02-02",67.2]
["2017-02-03",67.180000000000007]
["2017-02-06",67.2]
["2017-02-07",67.349999999999994]
["2017-02-08",67.040000000000006]
["2017-02-09",66.709999999999994]
["2017-02-10",66.8]
["2017-02-13",66.989999999999995]
["2017-02-14",66.88]
["2017-02-15",66.849999999999994]
["2017-02-16",67.12]
["2017-02-17",67.09]
["2017-02-20","."]
["2017-02-21",67]
["2017-02-22",66.95]
["2017-02-23",66.680000000000007]
["2017-02-24",66.680000000000007]
["2017-02-27",66.69]
["2017-02-28",66.67]
["2017-03-01",66.83]
["2017-03-02",66.75]
["2017-03-03",66.760000000000005]
["2017-03-06",66.64]
["2017-03-07",66.62]
["2017-03-08",66.760000000000005]
["2017-03-09",66.64]
["2017-03-10",66.599999999999994]
["2017-03-13",66.150000000000006]
["2017-03-14",65.760000000000005]
["2017-03-15",65.62]
["2017-03-16",65.400000000000006]
["2017-03-17",65.38]
["2017-03-20",65.3]
["2017-03-21",65.31]
["2017-03-22",65.45]
["2017-03-23",65.41]
["2017-03-24",65.400000000000006]
["2017-03-27",65.05]
["2017-03-28",65.02]
["2017-03-29",64.87]
["2017-03-30",64.849999999999994]
["2017-03-31",64.849999999999994]
["2017-04-03",65.03]
["2017-04-04",65.099999999999994]
["2017-04-05",64.87]
["2017-04-06",64.58]
["2017-04-07",64.260000000000005]
["2017-04-10",64.55]
["2017-04-11",64.55]
["2017-04-12",64.680000000000007]
["2017-04-13",64.42]
["2017-04-14",64.42]
["2017-04-17",64.53]
["2017-04-18",64.56]
["2017-04-19",64.62]
["2017-04-20",64.61]
["2017-04-21",64.650000000000006]
["2017-04-24",64.48]
["2017-04-25",64.319999999999993]
["2017-04-26",64.08]
["2017-04-27",64.14]
["2017-04-28",64.27]
["2017-05-01",64.25]
["2017-05-02",64.16]
["2017-05-03",64.17]
["2017-05-04",64.22]
["2017-05-05",64.31]
["2017-05-08",64.319999999999993]
["2017-05-09",64.66]
["2017-05-10",64.53]
["2017-05-11",64.430000000000007]
["2017-05-12",64.239999999999995]
["2017-05-15",64.040000000000006]
["2017-05-16",64.03]
["2017-05-17",64.11]
["2017-05-18",64.87]
["2017-05-19",64.56]
["2017-05-22",64.53]
["2017-05-23",64.849999999999994]
["2017-05-24",64.739999999999995]
["2017-05-25",64.55]
["2017-05-26",64.5]
["2017-05-29","."]
["2017-05-30",64.66]
["2017-05-31",64.5]
["2017-06-01",64.39]
["2017-06-02",64.41]
["2017-06-05",64.34]
["2017-06-06",64.42]
["2017-06-07",64.39]
["2017-06-08",64.239999999999995]
["2017-06-09",64.239999999999995]
["2017-06-12",64.48]
["2017-06-13",64.33]
["2017-06-14",64.23]
["2017-06-15",64.58]
["2017-06-16",64.5]
["2017-06-19",64.45]
["2017-06-20",64.540000000000006]
["2017-06-21",64.52]
["2017-06-22",64.599999999999994]
["2017-06-23",64.47]
["2017-06-26",64.430000000000007]
["2017-06-27",64.47]
["2017-06-28",64.55]
["2017-06-29",64.66]
["2017-06-30",64.62]
["2017-07-03",64.84]
["2017-07-04","."]
["2017-07-05",64.8]
["2017-07-06",64.72]
["2017-07-07",64.62]
["2017-07-10",64.45]
["2017-07-11",64.540000000000006]
["2017-07-12",64.53]
["2017-07-13",64.459999999999994]
["2017-07-14",64.38]
["2017-07-17",64.34]
["2017-07-18",64.319999999999993]
["2017-07-19",64.239999999999995]
["2017-07-20",64.37]
["2017-07-21",64.38]
["2017-07-24",64.39]
["2017-07-25",64.38]
["2017-07-26",64.319999999999993]
["2017-07-27",64.11]
["2017-07-28",64.11]
["2017-07-31",64.180000000000007]
["2017-08-01",64.06]
["2017-08-02",63.64]
["2017-08-03",63.67]
["2017-08-04",63.64]
["2017-08-07",63.83]
["2017-08-08",63.69]
["2017-08-09",63.86]
["2017-08-10",64.05]
["2017-08-11",64.14]
["2017-08-14",64.08]
["2017-08-15",64.12]
["2017-08-16",64.16]
["2017-08-17",64.150000000000006]
["2017-08-18",64.099999999999994]
["2017-08-21",64.099999999999994]
["2017-08-22",64.069999999999993]
["2017-08-23",64.040000000000006]
["2017-08-24",64.040000000000006]
["2017-08-25",64]
["2017-08-28",63.9]
["2017-08-29",64.02]
["2017-08-30",63.98]
["2017-08-31",63.93]
["2017-09-01",64.02]
["2017-09-04","."]
["2017-09-05",64.12]
["2017-09-06",64.06]
["2017-09-07",64.010000000000005]
["2017-09-08",63.78]
["2017-09-11",63.93]
["2017-09-12",64.03]
["2017-09-13",64]
["2017-09-14",64.12]
["2017-09-15",64.099999999999994]
["2017-09-18",64.150000000000006]
["2017-09-19",64.3]
["2017-09-20",64.290000000000006]
["2017-09-21",64.8]
["2017-09-22",64.790000000000006]
["2017-09-25",65.12]
["2017-09-26",65.459999999999994]
["2017-09-27",65.709999999999994]
["2017-09-28",65.459999999999994]
["2017-09-29",65.3]
["2017-10-02",65.28]
["2017-10-03",65.48]
["2017-10-04",65.02]
["2017-10-05",65.14]
["2017-10-06",65.39]
["2017-10-09","."]
["2017-10-10",65.239999999999995]
["2017-10-11",65.150000000000006]
["2017-10-12",65.05]
["2017-10-13",64.7]
["2017-10-16",64.7]
["2017-10-17",65.02]
["2017-10-18",65.06]
["2017-10-19",64.989999999999995]
["2017-10-20",65.03]
["2017-10-23",65.02]
["2017-10-24",65.099999999999994]
["2017-10-25",64.92]
["2017-10-26",64.84]
["2017-10-27",65.040000000000006]
["2017-10-30",64.83]
["2017-10-31",64.75]
["2017-11-01",64.56]
["2017-11-02",64.569999999999993]
["2017-11-03",64.56]
["2017-11-06",64.62]
["2017-11-07",65.03]
["2017-11-08",64.94]
["2017-11-09",64.959999999999994]
["2017-11-10","."]
["2017-11-13",65.459999999999994]
["2017-11-14",65.41]
["2017-11-15",65.260000000000005]
["2017-11-16",65.319999999999993]
["2017-11-17",65.010000000000005]
["2017-11-20",65.099999999999994]
["2017-11-21",64.91]
["2017-11-22",64.87]
["2017-11-23","."]
["2017-11-24",64.67]
["2017-11-27",64.47]
["2017-11-28",64.400000000000006]
["2017-11-29",64.290000000000006]
["2017-11-30",64.459999999999994]
["2017-12-01",64.5]
["2017-12-04",64.36]
["2017-12-05",64.38]
["2017-12-06",64.53]
["2017-12-07",64.569999999999993]
["2017-12-08",64.430000000000007]
["2017-12-11",64.349999999999994]
["2017-12-12",64.39]
["2017-12-13",64.45]
["2017-12-14",64.36]
["2017-12-15",64.040000000000006]
["2017-12-18",64.23]
["2017-12-19",64.02]
["2017-12-20",64.11]
["2017-12-21",64.02]
["2017-12-22",64.02]
["2017-12-25","."]
["2017-12-26",64.08]
["2017-12-27",64.150000000000006]
["2017-12-28",64.069999999999993]
["2017-12-29",63.83]
["2018-01-01","."]
["2018-01-02",63.46]
["2018-01-03",63.5]
["2018-01-04",63.4]
["2018-01-05",63.38]
["2018-01-08",63.48]
["2018-01-09",63.66]
["2018-01-10",63.58]
["2018-01-11",63.65]
["2018-01-12",63.61]
["2018-01-15","."]
["2018-01-16",64.010000000000005]
["2018-01-17",63.88]
["2018-01-18",63.87]
["2018-01-19",63.84]
["2018-01-22",63.88]
["2018-01-23",63.76]
["2018-01-24",63.69]
["2018-01-25",63.52]
["2018-01-26",63.58]
["2018-01-29",63.57]
["2018-01-30",63.65]
["2018-01-31",63.58]
["2018-02-01",63.97]
["2018-02-02",64.11]
["2018-02-05",64.06]
["2018-02-06",64.23]
["2018-02-07",64.23]
["2018-02-08",64.27]
["2018-02-09",64.37]
["2018-02-12",64.290000000000006]
["2018-02-13",64.27]
["2018-02-14",64.099999999999994]
["2018-02-15",63.93]
["2018-02-16",64.209999999999994]
["2018-02-19","."]
["2018-02-20",64.83]
["2018-02-21",64.760000000000005]
["2018-02-22",65.010000000000005]
["2018-02-23",64.709999999999994]
["2018-02-26",64.78]
["2018-02-27",64.84]
["2018-02-28",65.2]
["2018-03-01",65.2]
["2018-03-02",65.239999999999995]
["2018-03-05",65.06]
["2018-03-06",64.900000000000006]
["2018-03-07",64.86]
["2018-03-08",65.150000000000006]
["2018-03-09",65.12]
["2018-03-12",65]
["2018-03-13",64.849999999999994]
["2018-03-14",64.84]
["2018-03-15",64.94]
["2018-03-16",64.97]
["2018-03-19",65.209999999999994]
["2018-03-20",65.19]
["2018-03-21",65.2]
["2018-03-22",65.099999999999994]
["2018-03-23",64.98]
["2018-03-26",64.83]
["2018-03-27",64.98]
["2018-03-28",65.150000000000006]
["2018-03-29",65.12]
["2018-03-30",65.11]
["2018-04-02",65.11]
["2018-04-03",65]
["2018-04-04",65.08]
["2018-04-05",64.92]
["2018-04-06",64.95]
["2018-04-09",64.95]
["2018-04-10",64.95]
["2018-04-11",65.260000000000005]
["2018-04-12",65.28]
["2018-04-13",65.27]
["2018-04-16",65.459999999999994]
["2018-04-17",65.66]
["2018-04-18",65.62]
["2018-04-19",65.790000000000006]
["2018-04-20",66.150000000000006]
["2018-04-23",66.42]
["2018-04-24",66.36]
["2018-04-25",66.92]
["2018-04-26",66.8]
["2018-04-27",66.680000000000007]
["2018-04-30",66.5]
["2018-05-01",66.52]
["2018-05-02",66.709999999999994]
["2018-05-03",66.680000000000007]
["2018-05-04",66.83]
["2018-05-07",67.13]
["2018-05-08",67.12]
["2018-05-09",67.25]
["2018-05-10",67.239999999999995]
["2018-05-11",67.28]
["2018-05-14",67.55]
["2018-05-15",68.069999999999993]
["2018-05-16",67.77]
["2018-05-17",67.760000000000005]
["2018-05-18",68.040000000000006]
["2018-05-21",68.11]
["2018-05-22",68.040000000000006]
["2018-05-23",68.38]
["2018-05-24",68.319999999999993]
["2018-05-25",67.78]
["2018-05-28","."]
["2018-05-29",67.78]
["2018-05-30",67.459999999999994]
["2018-05-31",67.400000000000006]
["2018-06-01",66.989999999999995]
["2018-06-04",67.05]
["2018-06-05",67.12]
["2018-06-06",66.87]
["2018-06-07",67.2]
["2018-06-08",67.56]
["2018-06-11",67.459999999999994]
["2018-06-12",67.48]
["2018-06-13",67.599999999999994]
["2018-06-14",67.62]
["2018-06-15",68.06]
["2018-06-18",68.099999999999994]
["2018-06-19",68.3]
["2018-06-20",68.06]
["2018-06-21",67.94]
["2018-06-22",67.88]
["2018-06-25",68.09]
["2018-06-26",68.31]
["2018-06-27",68.63]
["2018-06-28",68.81]
["2018-06-29",68.459999999999994]
["2018-07-02",68.78]
["2018-07-03",68.58]
["2018-07-04","."]
["2018-07-05",68.89]
["2018-07-06",68.8]
["2018-07-09",68.66]
["2018-07-10",68.760000000000005]
["2018-07-11",68.7]
["2018-07-12",68.52]
["2018-07-13",68.44]
["2018-07-16",68.599999999999994]
["2018-07-17",68.42]
["2018-07-18",68.62]
["2018-07-19",69.010000000000005]
["2018-07-20",68.739999999999995]
["2018-07-23",68.84]
["2018-07-24",68.94]
["2018-07-25",68.72]
["2018-07-26",68.66]
["2018-07-27",68.599999999999994]
["2018-07-30",68.599999999999994]
["2018-07-31",68.540000000000006]
["2018-08-01",68.37]
["2018-08-02",68.63]
["2018-08-03",68.540000000000006]
["2018-08-06",68.819999999999993]
["2018-08-07",68.62]
["2018-08-08",68.650000000000006]
["2018-08-09",68.739999999999995]
["2018-08-10",68.88]
["2018-08-13",70.02]
["2018-08-14",69.95]
["2018-08-15",69.92]
["2018-08-16",70.19]
["2018-08-17",70.09]
["2018-08-20",69.84]
["2018-08-21",69.849999999999994]
["2018-08-22",69.849999999999994]
["2018-08-23",70.09]
["2018-08-24",69.959999999999994]
["2018-08-27",70.16]
["2018-08-28",70.09]
["2018-08-29",70.53]
["2018-08-30",70.739999999999995]
["2018-08-31",71]
["2018-09-03","."]
["2018-09-04",71.58]
["2018-09-05",71.75]
["2018-09-06",71.94]
["2018-09-07",71.78]
["2018-09-10",72.45]
["2018-09-11",72.69]
["2018-09-12",72.150000000000006]
["2018-09-13",72.02]
["2018-09-14",71.87]
["2018-09-17",72.510000000000005]
["2018-09-18",72.98]
["2018-09-19",72.349999999999994]
["2018-09-20",72.010000000000005]
["2018-09-21",72.180000000000007]
["2018-09-24",72.66]
["2018-09-25",72.680000000000007]
["2018-09-26",72.59]
["2018-09-27",72.55]
["2018-09-28",72.540000000000006]
["2018-10-01",72.92]
["2018-10-02",72.91]
["2018-10-03",73.34]
["2018-10-04",73.62]
["2018-10-05",73.760000000000005]
["2018-10-08","."]
["2018-10-09",74.33]
["2018-10-10",74.25]
["2018-10-11",74.040000000000006]
["2018-10-12",73.599999999999994]
["2018-10-15",73.760000000000005]
["2018-10-16",73.459999999999994]
["2018-10-17",73.52]
["2018-10-18",73.52]
["2018-10-19",73.37]
["2018-10-22",73.56]
["2018-10-23",73.540000000000006]
["2018-10-24",73.180000000000007]
["2018-10-25",73.209999999999994]
["2018-10-26",73.459999999999994]
["2018-10-29",73.42]
["2018-10-30",73.62]
["2018-10-31",73.95]
["2018-11-01",73.45]
["2018-11-02",72.44]
["2018-11-05",73.08]
["2018-11-06",72.95]
["2018-11-07",72.44]
["2018-11-08",72.37]
["2018-11-09",72.48]
["2018-11-12","."]
["2018-11-13",72.61]
["2018-11-14",72.3]
["2018-11-15",71.97]
["2018-11-16",71.98]
["2018-11-19",71.599999999999994]
["2018-11-20",71.489999999999995]
["2018-11-21",71.3]
["2018-11-22","."]
["2018-11-23",70.650000000000006]
["2018-11-26",70.81]
["2018-11-27",70.8]
["2018-11-28",70.63]
["2018-11-29",69.790000000000006]
["2018-11-30",69.62]
["2018-12-03",70.400000000000006]
["2018-12-04",70.52]
["2018-12-05","."]
["2018-12-06",70.84]
["2018-12-07",70.849999999999994]
["2018-12-10",72.436000000000007]
["2018-12-11",72.27]
["2018-12-12",71.790000000000006]
["2018-12-13",71.52]
["2018-12-14",71.94]
["2018-12-17",71.599999999999994]
["2018-12-18",70.61]
["2018-12-19",70.260000000000005]
["2018-12-20",69.959999999999994]
["2018-12-21",70.09]
["2018-12-24","."]
["2018-12-25","."]
["2018-12-26",70.069999999999993]
["2018-12-27",70.34]
["2018-12-28",69.92]
["2018-12-31",69.58]
["2019-01-01","."]
["2019-01-02",70.02]
["2019-01-03",70.12]
["2019-01-04",69.63]
["2019-01-07",69.78]
["2019-01-08",70.11]
["2019-01-09",70.42]
["2019-01-10",70.430000000000007]
["2019-01-11",70.38]
["2019-01-14","."]
["2019-01-15",71]
["2019-01-16",70.97]
["2019-01-17",71.09]
["2019-01-18",71.209999999999994]
["2019-01-21","."]
["2019-01-22",71.23]
["2019-01-23",71.209999999999994]
["2019-01-24",71.02]
["2019-01-25",70.94]
["2019-01-28",71.06]
["2019-01-29",71.400000000000006]
["2019-01-30",71.239999999999995]
["2019-01-31",70.94]
["2019-02-01",71.41]
["2019-02-04",71.66]
["2019-02-05",71.52]
["2019-02-06",71.55]
["2019-02-07",71.3]
["2019-02-08",71.23]
["2019-02-11",71.150000000000006]
["2019-02-12",70.56]
["2019-02-13",70.86]
["2019-02-14",71.180000000000007]
["2019-02-15",71.36]
["2019-02-18","."]
["2019-02-19",71.31]
["2019-02-20","."]
["2019-02-21",71.150000000000006]
["2019-02-22",71.069999999999993]
["2019-02-25",70.819999999999993]
["2019-02-26",71.02]
["2019-02-27",71.150000000000006]
["2019-02-28",70.83]
["2019-03-01",70.900000000000006]
["2019-03-04",70.91]
["2019-03-05",70.55]
["2019-03-06",70.02]
["2019-03-07",70.09]
["2019-03-08",70]
["2019-03-11",69.819999999999993]
["2019-03-12",69.62]
["2019-03-13",69.52]
["2019-03-14",69.33]
["2019-03-15",68.94]
["2019-03-18",68.599999999999994]
["2019-03-19",69.02]
["2019-03-20",68.849999999999994]
["2019-03-21",68.72]
["2019-03-22",69.010000000000005]
["2019-03-25",68.88]
["2019-03-26",68.98]
["2019-03-27",69.13]
["2019-03-28",69.23]
["2019-03-29",69.16]
["2019-04-01",69.180000000000007]
["2019-04-02",68.91]
["2019-04-03",68.58]
["2019-04-04",69.03]
["2019-04-05",69.11]
["2019-04-08",69.56]
["2019-04-09",69.28]
["2019-04-10",69.12]
["2019-04-11",68.97]
["2019-04-12",69.209999999999994]
["2019-04-15",69.38]
["2019-04-16",69.510000000000005]
["2019-04-17",69.430000000000007]
["2019-04-18",69.42]
["2019-04-19",69.37]
["2019-04-22",69.64]
["2019-04-23",69.78]
["2019-04-24",69.91]
["2019-04-25",70.19]
["2019-04-26",69.930000000000007]
["2019-04-29",69.8]
["2019-04-30",69.64]
["2019-05-01",69.52]
["2019-05-02",69.400000000000006]
["2019-05-03",69.08]
["2019-05-06",69.400000000000006]
["2019-05-07",69.62]
["2019-05-08",69.73]
["2019-05-09",70.209999999999994]
["2019-05-10",70.02]
["2019-05-13",70.62]
["2019-05-14",70.3]
["2019-05-15",70.22]
["2019-05-16",70.08]
["2019-05-17",70.28]
["2019-05-20",69.59]
["2019-05-21",69.61]
["2019-05-22",69.709999999999994]
["2019-05-23",69.66]
["2019-05-24",69.37]
["2019-05-27","."]
["2019-05-28",69.56]
["2019-05-29",69.8]
["2019-05-30",69.81]
["2019-05-31",69.63]
["2019-06-03",69.150000000000006]
["2019-06-04",69.28]
["2019-06-05",69.41]
["2019-06-06",69.209999999999994]
["2019-06-07",69.319999999999993]
["2019-06-10",69.489999999999995]
["2019-06-11",69.42]
["2019-06-12",69.349999999999994]
["2019-06-13",69.53]
["2019-06-14",69.81]
["2019-06-17",69.83]
["2019-06-18",69.599999999999994]
["2019-06-19",69.64]
["2019-06-20",69.44]
["2019-06-21",69.59]
["2019-06-24",69.319999999999993]
["2019-06-25",69.260000000000005]
["2019-06-26",69.180000000000007]
["2019-06-27",69.010000000000005]
["2019-06-28",68.92]
["2019-07-01",68.87]
["2019-07-02",68.87]
["2019-07-03",68.790000000000006]
["2019-07-04","."]
["2019-07-05",68.48]
["2019-07-08",68.55]
["2019-07-09",68.540000000000006]
["2019-07-10",68.400000000000006]
["2019-07-11",68.400000000000006]
["2019-07-12",68.569999999999993]
["2019-07-15",68.52]
["2019-07-16",68.66]
["2019-07-17",68.84]
["2019-07-18",68.849999999999994]
["2019-07-19",68.819999999999993]
["2019-07-22",68.89]
["2019-07-23",68.989999999999995]
["2019-07-24",68.94]
["2019-07-25",69.03]
["2019-07-26",68.89]
["2019-07-29",68.73]
["2019-07-30",68.819999999999993]
["2019-07-31",68.81]
["2019-08-01",69]
["2019-08-02",69.650000000000006]
["2019-08-05",70.8]
["2019-08-06",70.900000000000006]
["2019-08-07",71.180000000000007]
["2019-08-08",70.62]
["2019-08-09",70.91]
["2019-08-12",71.27]
["2019-08-13",71.41]
["2019-08-14",71.27]
["2019-08-15",71.790000000000006]
["2019-08-16",71.150000000000006]
["2019-08-19",71.44]
["2019-08-20",71.540000000000006]
["2019-08-21",71.430000000000007]
["2019-08-22",71.900000000000006]
["2019-08-23",71.489999999999995]
["2019-08-26",72.02]
["2019-08-27",71.52]
["2019-08-28",71.75]
["2019-08-29",71.67]
["2019-08-30",71.45]
["2019-09-02","."]
["2019-09-03",72.2]
["2019-09-04",72.11]
["2019-09-05",71.84]
["2019-09-06",71.680000000000007]

{"sheet":"India CPI from 1957","index":27,"n_rows":730,"n_cols":12,"rows_kept":730,"cut":false,"hidden":false,"merged":[]}
["Title:","Consumer","Price","Index:","All","Items","for","India"]
["Series","ID:","INDCPIALLMINMEI"]
["Source:","Organization","for","Economic","Co-operation","and","Development"]
["Release:","Main","Economic","Indicators","(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Monthly"]
["Units:","Index","2015=100"]
["Date","Range:","1960-01-01","to","2019-06-01"]
["Last","Updated:","2019-08-12","02:25:00","PM","CDT"]
["Notes:","Copyright,","2016,","OECD.","Reprinted","with","permission."]
[]
[null,"All","OECD","data","should","be","cited","as","follows:","OECD","(2010),","Main Economic"]
[null,"Indicators","-","complete","database\",","Main","Economic","Indicators"]
[null,"(database),http://dx.doi.org/10.1787/data-00052-en","(Accessed","on","date)"]
[]
["DATE","VALUE"]
["1960-01-01",1.67898427363723]
["1960-02-01",1.67898427363723]
["1960-03-01",1.6644160803825301]
["1960-04-01",1.67898427363723]
["1960-05-01",1.6899104185782601]
["1960-06-01",1.7044786118712101]
["1960-07-01",1.7336149983806199]
["1960-08-01",1.7336149983806199]
["1960-09-01",1.71904680512592]
["1960-10-01",1.71904680512592]
["1960-11-01",1.7044786118712101]
["1960-12-01",1.7044786118712101]
["1961-01-01",1.6899104185782601]
["1961-02-01",1.6899104185782601]
["1961-03-01",1.7044786118712101]
["1961-04-01",1.7044786118712101]
["1961-05-01",1.7044786118712101]
["1961-06-01",1.71904680512592]
["1961-07-01",1.7481831916353201]
["1961-08-01",1.7591093366146]
["1961-09-01",1.7591093366146]
["1961-10-01",1.7591093366146]
["1961-11-01",1.7591093366146]
["1961-12-01",1.7591093366146]
["1962-01-01",1.7481831916353201]
["1962-02-01",1.7481831916353201]
["1962-03-01",1.7481831916353201]
["1962-04-01",1.7591093366146]
["1962-05-01",1.7736775298692999]
["1962-06-01",1.7882457231240001]
["1962-07-01",1.8137400613197301]
["1962-08-01",1.8283082546126901]
["1962-09-01",1.8283082546126901]
["1962-10-01",1.84287644786739]
["1962-11-01",1.8283082546126901]
["1962-12-01",1.80281391637871]
["1963-01-01",1.7882457231240001]
["1963-02-01",1.7736775298692999]
["1963-03-01",1.7882457231240001]
["1963-04-01",1.80281391637871]
["1963-05-01",1.8137400613197301]
["1963-06-01",1.84287644786739]
["1963-07-01",1.85744464112209]
["1963-08-01",1.8720128343767899]
["1963-09-01",1.88293897935607]
["1963-10-01",1.89750717261077]
["1963-11-01",1.89750717261077]
["1963-12-01",1.92664355912018]
["1964-01-01",1.92664355912018]
["1964-02-01",1.9521378973541601]
["1964-03-01",1.96670609060886]
["1964-04-01",1.98127428386356]
["1964-05-01",2.02133681535225]
["1964-06-01",2.0613993468026801]
["1964-07-01",2.1196721198597399]
["1964-08-01",2.14516645809372]
["1964-09-01",2.1852289895824]
["1964-10-01",2.2435017626012099]
["1964-11-01",2.2435017626012099]
["1964-12-01",2.2544279075804901]
["1965-01-01",2.26899610083519]
["1965-02-01",2.22893356934651]
["1965-03-01",2.1852289895824]
["1965-04-01",2.1997971828371101]
["1965-05-01",2.2143653760918101]
["1965-06-01",2.2435017626012099]
["1965-07-01",2.3090586323238802]
["1965-08-01",2.3381950188332801]
["1965-09-01",2.3673314053426799]
["1965-10-01",2.3673314053426799]
["1965-11-01",2.3782575503219601]
["1965-12-01",2.3782575503219601]
["1966-01-01",2.3782575503219601]
["1966-02-01",2.3928257435766702]
["1966-03-01",2.3928257435766702]
["1966-04-01",2.4073939368313702]
["1966-05-01",2.4875189997704799]
["1966-06-01",2.5457917728275401]
["1966-07-01",2.5858543043162299]
["1966-08-01",2.6113486425119499]
["1966-09-01",2.6259168358049099]
["1966-10-01",2.6404850290596098]
["1966-11-01",2.6696214155690101]
["1966-12-01",2.7096839470576999]
["1967-01-01",2.7096839470576999]
["1967-02-01",2.7242521403123998]
["1967-03-01",2.7497464785463799]
["1967-04-01",2.77888286505579]
["1967-05-01",2.8335135897991699]
["1967-06-01",2.90271250779726]
["1967-07-01",2.92820684603124]
["1967-08-01",2.9573432325406399]
["1967-09-01",2.94277503928594]
["1967-10-01",2.9828375707363701]
["1967-11-01",2.9719114257953501]
["1967-12-01",2.94277503928594]
["1968-01-01",3.02654215053873]
["1968-02-01",2.9828375707363701]
["1968-03-01",2.92820684603124]
["1968-04-01",2.94277503928594]
["1968-05-01",2.9172807010519599]
["1968-06-01",2.94277503928594]
["1968-07-01",2.92820684603124]
["1968-08-01",2.9937637157156498]
["1968-09-01",3.0119739572840301]
["1968-10-01",3.02654215053873]
["1968-11-01",2.9609852808543198]
["1968-12-01",2.8772181696015302]
["1969-01-01",2.8590079279949001]
["1969-02-01",2.8444397347402002]
["1969-03-01",2.8590079279949001]
["1969-04-01",2.8772181696015302]
["1969-05-01",2.9099966044246099]
["1969-06-01",2.9937637157156498]
["1969-07-01",3.0119739572840301]
["1969-08-01",3.0119739572840301]
["1969-09-01",3.0119739572840301]
["1969-10-01",2.9937637157156498]
["1969-11-01",2.9791955224227]
["1969-12-01",2.9791955224227]
["1970-01-01",2.9791955224227]
["1970-02-01",2.9791955224227]
["1970-03-01",3.0119739572840301]
["1970-04-01",3.0447523921071098]
["1970-05-01",3.0775308269684398]
["1970-06-01",3.1139513101434502]
["1970-07-01",3.1285195033981501]
["1970-08-01",3.1467297449665299]
["1970-09-01",3.1612979382212298]
["1970-10-01",3.1795081798278599]
["1970-11-01",3.1795081798278599]
["1970-12-01",3.1285195033981501]
["1971-01-01",3.0957410685368201]
["1971-02-01",3.0957410685368201]
["1971-03-01",3.0957410685368201]
["1971-04-01",3.0957410685368201]
["1971-05-01",3.0957410685368201]
["1971-06-01",3.1467297449665299]
["1971-07-01",3.1977184213962402]
["1971-08-01",3.26327529108065]
["1971-09-01",3.29605372594198]
["1971-10-01",3.29605372594198]
["1971-11-01",3.3142639675103598]
["1971-12-01",3.2814855326490302]
["1972-01-01",3.26327529108065]
["1972-02-01",3.2450650495122701]
["1972-03-01",3.26327529108065]
["1972-04-01",3.2814855326490302]
["1972-05-01",3.29605372594198]
["1972-06-01",3.37982083719477]
["1972-07-01",3.4490197551928601]
["1972-08-01",3.4817981900541901]
["1972-09-01",3.5000084316225699]
["1972-10-01",3.5145766248772699]
["1972-11-01",3.5327868664456501]
["1972-12-01",3.5327868664456501]
["1973-01-01",3.5327868664456501]
["1973-02-01",3.5837755428753599]
["1973-03-01",3.6347642193050702]
["1973-04-01",3.7185313305578598]
["1973-05-01",3.8350768766719798]
["1973-06-01",3.9188439879630201]
["1973-07-01",4.0863782104685997]
["1973-08-01",4.1555771285049401]
["1973-09-01",4.1737873700733203]
["1973-10-01",4.2721226745808103]
["1973-11-01",4.3558897858718497]
["1973-12-01",4.37410002744023]
["1974-01-01",4.4396568971246397]
["1974-02-01",4.4906455735543496]
["1974-03-01",4.6254013612368503]
["1974-04-01",4.7601571489193502]
["1974-05-01",4.9459016130315598]
["1974-06-01",5.0624471591456803]
["1974-07-01",5.2336234300031901]
["1974-08-01",5.4011576525470204]
["1974-09-01",5.6196805514823103]
["1974-10-01",5.6342487447752596]
["1974-11-01",5.5686918750526004]
["1974-12-01",5.4849247637998104]
["1975-01-01",5.4849247637998104]
["1975-02-01",5.4667145222314302]
["1975-03-01",5.4011576525470204]
["1975-04-01",5.4339360873700997]
["1975-05-01",5.4994929570545104]
["1975-06-01",5.51770319866114]
["1975-07-01",5.4521463289767302]
["1975-08-01",5.4011576525470204]
["1975-09-01",5.3683792176856899]
["1975-10-01",5.3173905412559801]
["1975-11-01",5.2991802996875998]
["1975-12-01",5.1462142704367198]
["1976-01-01",5.0151005310296499]
["1976-02-01",4.8803447433471501]
["1976-03-01",4.81114582534906]
["1976-04-01",4.8621345017787698]
["1976-05-01",4.8803447433471501]
["1976-06-01",4.8949129366401003]
["1976-07-01",4.9968902894612697]
["1976-08-01",5.0151005310296499]
["1976-09-01",5.08065740075231]
["1976-10-01",5.1134358355753902]
["1976-11-01",5.1462142704367198]
["1976-12-01",5.1462142704367198]
["1977-01-01",5.1644245120051]
["1977-02-01",5.2154131884348098]
["1977-03-01",5.24819162325789]
["1977-04-01",5.2664018648645197]
["1977-05-01",5.3501689761173097]
["1977-06-01",5.3829474109403899]
["1977-07-01",5.4667145222314302]
["1977-08-01",5.4994929570545104]
["1977-09-01",5.5686918750526004]
["1977-10-01",5.5504816334842202]
["1977-11-01",5.5504816334842202]
["1977-12-01",5.5504816334842202]
["1978-01-01",5.4667145222314302]
["1978-02-01",5.3829474109403899]
["1978-03-01",5.4011576525470204]
["1978-04-01",5.4157258458017203]
["1978-05-01",5.4339360873700997]
["1978-06-01",5.4994929570545104]
["1978-07-01",5.5504816334842202]
["1978-08-01",5.5686918750526004]
["1978-09-01",5.6524589863436399]
["1978-10-01",5.7216579043417299]
["1978-11-01",5.7216579043417299]
["1978-12-01",5.6342487447752596]
["1979-01-01",5.5869021166592301]
["1979-02-01",5.5359134402295203]
["1979-03-01",5.5869021166592301]
["1979-04-01",5.6706692279120201]
["1979-05-01",5.7034476627733497]
["1979-06-01",5.80542501559452]
["1979-07-01",5.9401808033152701]
["1979-08-01",6.0567263493911403]
["1979-09-01",6.1077150258208501]
["1979-10-01",6.1404934606821797]
["1979-11-01",6.1914821371118904]
["1979-12-01",6.2934594899330598]
["1980-01-01",6.24247081350335]
["1980-02-01",6.2060503303665904]
["1980-03-01",6.2752492483646796]
["1980-04-01",6.3080276831877597]
["1980-05-01",6.4282152776155597]
["1980-06-01",6.4937721473382197]
["1980-07-01",6.6285279350207196]
["1980-08-01",6.6795166114504303]
["1980-09-01",6.7632837227032203]
["1980-10-01",6.8288405923876301]
["1980-11-01",6.9126077036404201]
["1980-12-01",6.86526107556264]
["1981-01-01",6.9126077036404201]
["1981-02-01",7.03279529806822]
["1981-03-01",7.0655737329295496]
["1981-04-01",7.1821192790436701]
["1981-05-01",7.2840966318648404]
["1981-06-01",7.38607398472426]
["1981-07-01",7.5208297724067599]
["1981-08-01",7.6373753185208804]
["1981-09-01",7.6701537533822099]
["1981-10-01",7.7393526713803]
["1981-11-01",7.7721311062033802]
["1981-12-01",7.7393526713803]
["1982-01-01",7.7211424297736704]
["1982-02-01",7.7065742365189696]
["1982-03-01",7.6883639949505902]
["1982-04-01",7.7211424297736704]
["1982-05-01",7.7721311062033802]
["1982-06-01",7.9068868938858801]
["1982-07-01",8.0416426816066302]
["1982-08-01",8.2091769041122102]
["1982-09-01",8.2273871457188399]
["1982-10-01",8.2601655805419192]
["1982-11-01",8.3439326918329595]
["1982-12-01",8.3621429334013406]
["1983-01-01",8.3257224502263298]
["1983-02-01",8.4131316098310496]
["1983-03-01",8.4459100446541306]
["1983-04-01",8.5478873975135503]
["1983-05-01",8.7664102964488393]
["1983-06-01",8.9667229538539992]
["1983-07-01",9.1014787415364999]
["1983-08-01",9.2362345292190007]
["1983-09-01",9.3200016404717907]
["1983-10-01",9.3855585101944499]
["1983-11-01",9.4365471865859103]
["1983-12-01",9.4037687517628292]
["1984-01-01",9.4729676697609193]
["1984-02-01",9.4365471865859103]
["1984-03-01",9.3855585101944499]
["1984-04-01",9.4037687517628292]
["1984-05-01",9.4547574281925399]
["1984-06-01",9.6550700855594496]
["1984-07-01",9.8408145496716593]
["1984-08-01",9.8590247912400404]
["1984-09-01",9.9100134676697493]
["1984-10-01",9.9610021440994601]
["1984-11-01",10.0083487722155]
["1984-12-01",9.89180322610137]
["1985-01-01",9.89180322610137]
["1985-02-01",9.8408145496716593]
["1985-03-01",9.8590247912400404]
["1985-04-01",9.9937805789225393]
["1985-05-01",10.092115883468299]
["1985-06-01",10.194093236327699]
["1985-07-01",10.347059265578601]
["1985-08-01",10.398047942008301]
["1985-09-01",10.412616135263001]
["1985-10-01",10.514593488122401]
["1985-11-01",10.5983605993752]
["1985-12-01",10.5983605993752]
["1986-01-01",10.580150357806801]
["1986-02-01",10.6493492758049]
["1986-03-01",10.7331163870577]
["1986-04-01",10.8168834983487]
["1986-05-01",10.951639286031201]
["1986-06-01",11.0681848321454]
["1986-07-01",11.239361103002899]
["1986-08-01",11.304917972687299]
["1986-09-01",11.3741168906854]
["1986-10-01",11.523440871622601]
["1986-11-01",11.639986417736701]
["1986-12-01",11.574429548052301]
["1987-01-01",11.574429548052301]
["1987-02-01",11.5416511132292]
["1987-03-01",11.5416511132292]
["1987-04-01",11.625418224482001]
["1987-05-01",11.8257308818489]
["1987-06-01",12.029685587529499]
["1987-07-01",12.179009568504901]
["1987-08-01",12.3829642741855]
["1987-09-01",12.532288255160999]
["1987-10-01",12.6160553664138]
["1987-11-01",12.699822477666601]
["1987-12-01",12.6524758495888]
["1988-01-01",12.6670440428435]
["1988-02-01",12.6014871731591]
["1988-03-01",12.6670440428435]
["1988-04-01",12.8345782653873]
["1988-05-01",12.969334053069799]
["1988-06-01",13.155078517182]
["1988-07-01",13.3736014161173]
["1988-08-01",13.4573685274084]
["1988-09-01",13.5593458802295]
["1988-10-01",13.8470676972011]
["1988-11-01",13.92998427022]
["1988-12-01",13.7641511241823]
["1989-01-01",13.6812345511253]
["1989-02-01",13.6812345511253]
["1989-03-01",13.7641511241823]
["1989-04-01",13.8470676972011]
["1989-05-01",14.012900843277]
["1989-06-01",14.0958174162958]
["1989-07-01",14.261650562371701]
["1989-08-01",14.4274837084476]
["1989-09-01",14.593316854523399]
["1989-10-01",14.593316854523399]
["1989-11-01",14.593316854523399]
["1989-12-01",14.5104002815046]
["1990-01-01",14.4274837084476]
["1990-02-01",14.5104002815046]
["1990-03-01",14.676233427580501]
["1990-04-01",14.924983146675199]
["1990-05-01",15.090816292751001]
["1990-06-01",15.339566011883999]
["1990-07-01",15.6712323040357]
["1990-08-01",15.754148877054501]
["1990-09-01",15.8370654500733]
["1990-10-01",16.168731742225098]
["1990-11-01",16.417481461358001]
["1990-12-01",16.500398034376801]
["1991-01-01",16.7491477535097]
["1991-02-01",16.7491477535097]
["1991-03-01",16.666231180452701]
["1991-04-01",16.7491477535097]
["1991-05-01",16.914980899585601]
["1991-06-01",17.329563764756099]
["1991-07-01",17.744146629964899]
["1991-08-01",17.992896349059599]
["1991-09-01",18.324562641211301]
["1991-10-01",18.490395787287198]
["1991-11-01",18.656228933363099]
["1991-12-01",18.656228933363099]
["1992-01-01",18.9049786524578]
["1992-02-01",18.987895225514801]
["1992-03-01",18.987895225514801]
["1992-04-01",19.153728371590699]
["1992-05-01",19.402478090685399]
["1992-06-01",19.5683112367612]
["1992-07-01",20.0658106749888]
["1992-08-01",20.0658106749888]
["1992-09-01",20.148727248007599]
["1992-10-01",20.231643821064701]
["1992-11-01",20.231643821064701]
["1992-12-01",20.148727248007599]
["1993-01-01",19.982894101931802]
["1993-02-01",19.982894101931802]
["1993-03-01",20.148727248007599]
["1993-04-01",20.3145603940835]
["1993-05-01",20.397476967140602]
["1993-06-01",20.7291432592923]
["1993-07-01",20.977892978387001]
["1993-08-01",21.2266426975199]
["1993-09-01",21.4753924166146]
["1993-10-01",21.724142135747499]
["1993-11-01",21.972891854842199]
["1993-12-01",21.889975281785102]
["1994-01-01",21.807058708766299]
["1994-02-01",21.972891854842199]
["1994-03-01",22.1387250009181]
["1994-04-01",22.304558146993902]
["1994-05-01",22.553307866088598]
["1994-06-01",22.967890731297398]
["1994-07-01",23.2995570234492]
["1994-08-01",23.548306742543801]
["1994-09-01",23.879973034695599]
["1994-10-01",23.962889607714398]
["1994-11-01",24.1287227537902]
["1994-12-01",23.962889607714398]
["1995-01-01",23.962889607714398]
["1995-02-01",24.1287227537902]
["1995-03-01",24.294555899866101]
["1995-04-01",24.460389045942001]
["1995-05-01",24.874971911150801]
["1995-06-01",25.372471349378401]
["1995-07-01",25.9528873606248]
["1995-08-01",26.118720506700701]
["1995-09-01",26.284553652776498]
["1995-10-01",26.450386798852399]
["1995-11-01",26.6162199449283]
["1995-12-01",26.284553652776498]
["1996-01-01",26.118720506700701]
["1996-02-01",26.2016370797195]
["1996-03-01",26.450386798852399]
["1996-04-01",26.864969664022901]
["1996-05-01",27.196635956174699]
["1996-06-01",27.611218821383499]
["1996-07-01",28.1087182595728]
["1996-08-01",28.440384551724598]
["1996-09-01",28.5233011247816]
["1996-10-01",28.689134270857501]
["1996-11-01",28.937883989952201]
["1996-12-01",29.0208005630092]
["1997-01-01",29.0208005630092]
["1997-02-01",29.0208005630092]
["1997-03-01",29.103717136027999]
["1997-04-01",29.352466855161001]
["1997-05-01",29.1866337090851]
["1997-06-01",29.435383428179801]
["1997-07-01",29.6841331473127]
["1997-08-01",29.767049720331499]
["1997-09-01",29.9328828664074]
["1997-10-01",30.264549158559099]
["1997-11-01",30.347465731577898]
["1997-12-01",30.844965169805501]
["1998-01-01",31.8399640462608]
["1998-02-01",31.674130900184899]
["1998-03-01",31.508297754109002]
["1998-04-01",31.757047473203698]
["1998-05-01",32.254546911431298]
["1998-06-01",33.0837126418106]
["1998-07-01",34.078711518265898]
["1998-08-01",34.244544664341703]
["1998-09-01",34.824960675588102]
["1998-10-01",35.9028761250622]
["1998-11-01",36.317458990271]
["1998-12-01",35.571209832948703]
["1999-01-01",34.824960675588102]
["1999-02-01",34.4103778104176]
["1999-03-01",34.327461237360502]
["1999-04-01",34.4103778104176]
["1999-05-01",34.742044102569302]
["1999-06-01",34.824960675588102]
["1999-07-01",35.156626967739903]
["1999-08-01",35.322460113815701]
["1999-09-01",35.571209832948703]
["1999-10-01",36.234542417213902]
["1999-11-01",36.317458990271]
["1999-12-01",35.737042978986302]
["2000-01-01",35.737042978986302]
["2000-02-01",35.654126405967503]
["2000-03-01",35.985792698119198]
["2000-04-01",36.317458990271]
["2000-05-01",36.483292136346797]
["2000-06-01",36.649125282422702]
["2000-07-01",36.897875001517399]
["2000-08-01",36.732041855441501]
["2000-09-01",36.814958428498599]
["2000-10-01",37.229541293669101]
["2000-11-01",37.312457866726199]
["2000-12-01",36.980791574574397]
["2001-01-01",36.897875001517399]
["2001-02-01",36.732041855441501]
["2001-03-01",36.897875001517399]
["2001-04-01",37.146624720650301]
["2001-05-01",37.395374439744998]
["2001-06-01",37.892873877972598]
["2001-07-01",38.390373316200197]
["2001-08-01",38.639123035294901]
["2001-09-01",38.556206462276101]
["2001-10-01",38.804956181370699]
["2001-11-01",39.1366224735225]
["2001-12-01",38.887872754427796]
["2002-01-01",38.722039608351899]
["2002-02-01",38.639123035294901]
["2002-03-01",38.804956181370699]
["2002-04-01",38.887872754427796]
["2002-05-01",39.1366224735225]
["2002-06-01",39.468288765674203]
["2002-07-01",39.882871630844797]
["2002-08-01",40.131621349977699]
["2002-09-01",40.214537922996499]
["2002-10-01",40.380371069072403]
["2002-11-01",40.546204215148201]
["2002-12-01",40.131621349977699]
["2003-01-01",40.048704776920601]
["2003-02-01",40.131621349977699]
["2003-03-01",40.380371069072403]
["2003-04-01",40.877870507300003]
["2003-05-01",40.960787080357001]
["2003-06-01",41.209536799451698]
["2003-07-01",41.5412030916034]
["2003-08-01",41.375369945527602]
["2003-09-01",41.375369945527602]
["2003-10-01",41.707036237679297]
["2003-11-01",41.789952810698097]
["2003-12-01",41.624119664622199]
["2004-01-01",41.789952810698097]
["2004-02-01",41.789952810698097]
["2004-03-01",41.789952810698097]
["2004-04-01",41.789952810698097]
["2004-05-01",42.121619102849898]
["2004-06-01",42.4532853950016]
["2004-07-01",42.8678682602104]
["2004-08-01",43.282451125380902]
["2004-09-01",43.365367698438]
["2004-10-01",43.614117417532697]
["2004-11-01",43.531200844513897]
["2004-12-01",43.199534552362103]
["2005-01-01",43.614117417532697]
["2005-02-01",43.531200844513897]
["2005-03-01",43.531200844513897]
["2005-04-01",43.862867136627301]
["2005-05-01",43.697033990551503]
["2005-06-01",43.862867136627301]
["2005-07-01",44.609116293987903]
["2005-08-01",44.7749494400638]
["2005-09-01",44.940782586139598]
["2005-10-01",45.438282024367197]
["2005-11-01",45.852864889537798]
["2005-12-01",45.604115170404803]
["2006-01-01",45.521198597385997]
["2006-02-01",45.521198597385997]
["2006-03-01",45.521198597385997]
["2006-04-01",45.903729678036299]
["2006-05-01",46.286260758686602]
["2006-06-01",47.0513229199872]
["2006-07-01",47.433854000637503]
["2006-08-01",47.433854000637503]
["2006-09-01",47.816385081287898]
["2006-10-01",48.581447242588503]
["2006-11-01",48.581447242588503]
["2006-12-01",48.581447242588503]
["2007-01-01",48.581447242588503]
["2007-02-01",48.963978323238798]
["2007-03-01",48.581447242588503]
["2007-04-01",48.963978323238798]
["2007-05-01",49.346509403889101]
["2007-06-01",49.729040484539397]
["2007-07-01",50.494102645840002]
["2007-08-01",50.876633726490297]
["2007-09-01",50.876633726490297]
["2007-10-01",51.2591648071406]
["2007-11-01",51.2591648071406]
["2007-12-01",51.2591648071406]
["2008-01-01",51.2591648071406]
["2008-02-01",51.641695887790902]
["2008-03-01",52.406758049091501]
["2008-04-01",52.789289129741803]
["2008-05-01",53.171820210392099]
["2008-06-01",53.554351291042401]
["2008-07-01",54.701944532993302]
["2008-08-01",55.4670066942939]
["2008-09-01",55.849537774944203]
["2008-10-01",56.614599936244801]
["2008-11-01",56.614599936244801]
["2008-12-01",56.232068855594498]
["2009-01-01",56.614599936244801]
["2009-02-01",56.614599936244801]
["2009-03-01",56.614599936244801]
["2009-04-01",57.379662097545399]
["2009-05-01",57.762193178195702]
["2009-06-01",58.5272553394963]
["2009-07-01",61.204972904048503]
["2009-08-01",61.970035065349101]
["2009-09-01",62.352566145999397]
["2009-10-01",63.117628307300002]
["2009-11-01",64.265221549250896]
["2009-12-01",64.647752629901206]
["2010-01-01",65.795345871852106]
["2010-02-01",65.030283710551501]
["2010-03-01",65.030283710551501]
["2010-04-01",65.030283710551501]
["2010-05-01",65.795345871852106]
["2010-06-01",66.560408033152697]
["2010-07-01",68.090532355753894]
["2010-08-01",68.090532355753894]
["2010-09-01",68.473063436404203]
["2010-10-01",69.238125597704794]
["2010-11-01",69.620656678355104]
["2010-12-01",70.768249920306005]
["2011-01-01",71.915843162256905]
["2011-02-01",70.768249920306005]
["2011-03-01",70.768249920306005]
["2011-04-01",71.1507810009563]
["2011-05-01",71.533312081606596]
["2011-06-01",72.298374242907201]
["2011-07-01",73.828498565508397]
["2011-08-01",74.211029646158707]
["2011-09-01",75.358622888109693]
["2011-10-01",75.741153968760003]
["2011-11-01",76.123685049410199]
["2011-12-01",75.358622888109693]
["2012-01-01",75.741153968760003]
["2012-02-01",76.123685049410199]
["2012-03-01",76.888747210710903]
["2012-04-01",78.4188715333121]
["2012-05-01",78.801402613962395]
["2012-06-01",79.566464775263]
["2012-07-01",81.096589097864197]
["2012-08-01",81.861651259164802]
["2012-09-01",82.244182339815097]
["2012-10-01",83.009244501115703]
["2012-11-01",83.391775581765998]
["2012-12-01",83.774306662416294]
["2013-01-01",84.539368823716899]
["2013-02-01",85.304430985017504]
["2013-03-01",85.686962065667799]
["2013-04-01",86.452024226968405]
["2013-05-01",87.217086388268996]
["2013-06-01",88.364679630219996]
["2013-07-01",89.894803952821206]
["2013-08-01",90.659866114121797]
["2013-09-01",91.042397194772093]
["2013-10-01",92.189990436722994]
["2013-11-01",92.955052598023599]
["2013-12-01",91.424928275422403]
["2014-01-01",90.659866114121797]
["2014-02-01",91.042397194772093]
["2014-03-01",91.424928275422403]
["2014-04-01",92.572521517373303]
["2014-05-01",93.337583678673894]
["2014-06-01",94.1026458399745]
["2014-07-01",96.397832323876301]
["2014-08-01",96.780363404526597]
["2014-09-01",96.780363404526597]
["2014-10-01",96.780363404526597]
["2014-11-01",96.780363404526597]
["2014-12-01",96.780363404526597]
["2015-01-01",97.162894485176906]
["2015-02-01",96.780363404526597]
["2015-03-01",97.162894485176906]
["2015-04-01",97.927956646477497]
["2015-05-01",98.693018807778103]
["2015-06-01",99.840612049729003]
["2015-07-01",100.60567421103001]
["2015-08-01",100.98820529168]
["2015-09-01",101.75326745298101]
["2015-10-01",102.900860694931]
["2015-11-01",103.283391775582]
["2015-12-01",102.900860694931]
["2016-01-01",102.900860694931]
["2016-02-01",102.135798533631]
["2016-03-01",102.518329614281]
["2016-04-01",103.665922856232]
["2016-05-01",105.196047178833]
["2016-06-01",105.961109340134]
["2016-07-01",107.108702582085]
["2016-08-01",106.343640420784]
["2016-09-01",105.961109340134]
["2016-10-01",106.343640420784]
["2016-11-01",105.961109340134]
["2016-12-01",105.196047178833]
["2017-01-01",104.813516098183]
["2017-02-01",104.813516098183]
["2017-03-01",105.196047178833]
["2017-04-01",105.961109340134]
["2017-05-01",106.343640420784]
["2017-06-01",107.108702582085]
["2017-07-01",109.021357985336]
["2017-08-01",109.021357985336]
["2017-09-01",109.021357985336]
["2017-10-01",109.786420146637]
["2017-11-01",110.168951227287]
["2017-12-01",109.403889065987]
["2018-01-01",110.168951227287]
["2018-02-01",109.786420146637]
["2018-03-01",109.786420146637]
["2018-04-01",110.168951227287]
["2018-05-01",110.551482307938]
["2018-06-01",111.316544469238]
["2018-07-01",115.14185527574099]
["2018-08-01",115.14185527574099]
["2018-09-01",115.14185527574099]
["2018-10-01",115.52438635639101]
["2018-11-01",115.52438635639101]
["2018-12-01",115.14185527574099]
["2019-01-01",117.43704175964299]
["2019-02-01",117.43704175964299]
["2019-03-01",118.202103920944]
["2019-04-01",119.349697162894]
["2019-05-01",120.11475932419501]
["2019-06-01",120.879821485496]

{"sheet":"India Inflation Rate","index":28,"n_rows":77,"n_cols":14,"rows_kept":77,"cut":false,"hidden":false,"merged":[]}
["Title:","Inflation,","consumer","prices","for","India"]
["Series","ID:","FPCPITOTLZGIND"]
["Source:","World","Bank"]
["Release:","World","Development","Indicators","(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Annual"]
["Units:","Percent"]
["Date","Range:","1960-01-01","to","2018-01-01"]
["Last","Updated:","2019-07-01","02:54:00","PM","CDT"]
["Notes:","Inflation","as","measured","by","the","consumer","price","index","reflects","the","annual"]
[null,"percentage","change","in","the","cost","to","the","average","consumer","of","acquiring","a"]
[null,"basket","of","goods","and","services","that","may","be","fixed","or","changed","at","specified"]
[null,"intervals,","such","as","yearly.","The","Laspeyres","formula","is","generally","used."]
[]
[null,"International","Monetary","Fund,","International","Financial","Statistics","and"]
[null,"data","files."]
[]
["DATE","VALUE"]
["1960-01-01",1.7798778467737699]
["1961-01-01",1.6952129391442701]
["1962-01-01",3.6322149710699998]
["1963-01-01",2.9461613568522398]
["1964-01-01",13.3552611508154]
["1965-01-01",9.4747585917069106]
["1966-01-01",10.801848348934101]
["1967-01-01",13.062202477796999]
["1968-01-01",3.2374124262750401]
["1969-01-01",-0.58413661046631704]
["1970-01-01",5.0922616199755097]
["1971-01-01",3.0799386840654099]
["1972-01-01",6.4420974615823701]
["1973-01-01",16.9408159791736]
["1974-01-01",28.598734077509]
["1975-01-01",5.74843029767431]
["1976-01-01",-7.6339476339286998]
["1977-01-01",8.3074700917115702]
["1978-01-01",2.5230487569518201]
["1979-01-01",6.2756833676233796]
["1980-01-01",11.3460734795094]
["1981-01-01",13.112546897642]
["1982-01-01",7.8907427937748702]
["1983-01-01",11.868081298673401]
["1984-01-01",8.3189071186006895]
["1985-01-01",5.5564242323655701]
["1986-01-01",8.7297207270257893]
["1987-01-01",8.8011258125184497]
["1988-01-01",9.3834718618532698]
["1989-01-01",7.0742800294230799]
["1990-01-01",8.9712325027324606]
["1991-01-01",13.870246177368299]
["1992-01-01",11.787817041813501]
["1993-01-01",6.3268904877986403]
["1994-01-01",10.2479355556119]
["1995-01-01",10.2248861637544]
["1996-01-01",8.9771523382644496]
["1997-01-01",7.1642521146272102]
["1998-01-01",13.2308389767978]
["1999-01-01",4.6698203803758798]
["2000-01-01",4.0094359104519102]
["2001-01-01",3.7792931223563602]
["2002-01-01",4.2971520392956801]
["2003-01-01",3.80585899528853]
["2004-01-01",3.76725173477511]
["2005-01-01",4.2463436203192799]
["2006-01-01",5.7965233756163199]
["2007-01-01",6.3728813559321997]
["2008-01-01",8.3492670490758396]
["2009-01-01",10.882352941176499]
["2010-01-01",11.989389920424401]
["2011-01-01",8.8583609663666305]
["2012-01-01",9.3124456048738207]
["2013-01-01",10.9076433121019]
["2014-01-01",6.3531945441493596]
["2015-01-01",5.8724265946675596]
["2016-01-01",4.9410264583997403]
["2017-01-01",2.49088699878493]
["2018-01-01",4.8606994665085903]

{"sheet":"Indonesia Exc Rate","index":29,"n_rows":66,"n_cols":9,"rows_kept":66,"cut":false,"hidden":false,"merged":[]}
["Title:","Exchange","Rate","to","U.S.","Dollar","for","Indonesia"]
["Series","ID:","FXRATEIDA618NUPN"]
["Source:","University","of","Pennsylvania"]
["Release:","Penn","World","Table",7.1,"(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Annual"]
["Units:","National","Currency","Units","per","US","Dollar"]
["Date","Range:","1960-01-01","to","2010-01-01"]
["Last","Updated:","2012-09-17","10:07:00","AM","CDT"]
["Notes:","For","more","information","and","proper","citation","see"]
[null,"http://www.rug.nl/research/ggdc/data/pwt/pwt-7.1"]
[]
[null,"Source","Indicator:","XRAT"]
[]
["DATE","VALUE"]
["1960-01-01",7.5443695000000005E-2]
["1961-01-01",8.8475018000000002E-2]
["1962-01-01",0.24330389199999999]
["1963-01-01",0.575851734]
["1964-01-01",1.2272252159999999]
["1965-01-01",4.00575612]
["1966-01-01",75.901093669999995]
["1967-01-01",149.5832977]
["1968-01-01",296.29168700000002]
["1969-01-01",326]
["1970-01-01",362.83333329999999]
["1971-01-01",391.875]
["1972-01-01",415]
["1973-01-01",415]
["1974-01-01",415]
["1975-01-01",415]
["1976-01-01",415]
["1977-01-01",415]
["1978-01-01",442.04541669999998]
["1979-01-01",623.05550000000005]
["1980-01-01",626.99400000000003]
["1981-01-01",631.75666669999998]
["1982-01-01",661.42075]
["1983-01-01",909.26483329999996]
["1984-01-01",1025.944833]
["1985-01-01",1110.58]
["1986-01-01",1282.56]
["1987-01-01",1643.8483329999999]
["1988-01-01",1685.7041670000001]
["1989-01-01",1770.0591669999999]
["1990-01-01",1842.8133330000001]
["1991-01-01",1950.3175000000001]
["1992-01-01",2029.9208329999999]
["1993-01-01",2087.1]
["1994-01-01",2160.75]
["1995-01-01",2248.61]
["1996-01-01",2342.3000000000002]
["1997-01-01",2909.38]
["1998-01-01",10013.6]
["1999-01-01",7855.15]
["2000-01-01",8421.7800000000007]
["2001-01-01",10260.9]
["2002-01-01",9311.19]
["2003-01-01",8577.1299999999992]
["2004-01-01",8938.85]
["2005-01-01",9704.74]
["2006-01-01",9159.32]
["2007-01-01",9141]
["2008-01-01",9698.9599999999991]
["2009-01-01",10389.9]
["2010-01-01",9090.43]

{"sheet":"Indonesia Exch Rate","index":30,"n_rows":649,"n_cols":11,"rows_kept":649,"cut":false,"hidden":false,"merged":[]}
["Title:","National","Currency","to","US","Dollar","Spot","Exchange","Rate","for","Indonesia"]
["Series","ID:","CCUSSP02IDM650N"]
["Source:","Organization","for","Economic","Co-operation","and","Development"]
["Release:","Main","Economic","Indicators","(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Monthly"]
["Units:","US","Dollar","per","National","Currency","Units"]
["Date","Range:","1967-01-01","to","2019-06-01"]
["Last","Updated:","2019-08-12","02:25:00","PM","CDT"]
["Notes:","OECD","descriptor","ID:","CCUSSP02"]
[null,"OECD","unit","ID:","ST"]
[null,"OECD","country","ID:","IDN"]
[]
[null,"All","OECD","data","should","be","cited","as","follows:","OECD,","Main Economic"]
[null,"Indicators","-","complete","database\",","Main","Economic","Indicators"]
[null,"(database),http://dx.doi.org/10.1787/data-00052-en","(Accessed","on","date)"]
[null,"Copyright,","2016,","OECD.","Reprinted","with","permission."]
[]
["DATE","VALUE"]
["1967-01-01",137]
["1967-02-01",137]
["1967-03-01",137]
["1967-04-01",137]
["1967-05-01",137]
["1967-06-01",137]
["1967-07-01",137]
["1967-08-01",144]
["1967-09-01",148]
["1967-10-01",152]
["1967-11-01",206]
["1967-12-01",235]
["1968-01-01",266]
["1968-02-01",266]
["1968-03-01",266]
["1968-04-01",286]
["1968-05-01",300]
["1968-06-01",302]
["1968-07-01",306]
["1968-08-01",310]
["1968-09-01",321]
["1968-10-01",326]
["1968-11-01",326]
["1968-12-01",326]
["1969-01-01",326]
["1969-02-01",326]
["1969-03-01",326]
["1969-04-01",326]
["1969-05-01",326]
["1969-06-01",326]
["1969-07-01",326]
["1969-08-01",326]
["1969-09-01",326]
["1969-10-01",326]
["1969-11-01",326]
["1969-12-01",326]
["1970-01-01",326]
["1970-02-01",326]
["1970-03-01",326]
["1970-04-01",378]
["1970-05-01",378]
["1970-06-01",378]
["1970-07-01",378]
["1970-08-01",378]
["1970-09-01",378]
["1970-10-01",378]
["1970-11-01",378]
["1970-12-01",378]
["1971-01-01",378]
["1971-02-01",378]
["1971-03-01",378]
["1971-04-01",378]
["1971-05-01",378]
["1971-06-01",378]
["1971-07-01",378]
["1971-08-01",415]
["1971-09-01",415]
["1971-10-01",415]
["1971-11-01",415]
["1971-12-01",415]
["1972-01-01",415]
["1972-02-01",415]
["1972-03-01",415]
["1972-04-01",415]
["1972-05-01",415]
["1972-06-01",415]
["1972-07-01",415]
["1972-08-01",415]
["1972-09-01",415]
["1972-10-01",415]
["1972-11-01",415]
["1972-12-01",415]
["1973-01-01",415]
["1973-02-01",415]
["1973-03-01",415]
["1973-04-01",415]
["1973-05-01",415]
["1973-06-01",415]
["1973-07-01",415]
["1973-08-01",415]
["1973-09-01",415]
["1973-10-01",415]
["1973-11-01",415]
["1973-12-01",415]
["1974-01-01",415]
["1974-02-01",415]
["1974-03-01",415]
["1974-04-01",415]
["1974-05-01",415]
["1974-06-01",415]
["1974-07-01",415]
["1974-08-01",415]
["1974-09-01",415]
["1974-10-01",415]
["1974-11-01",415]
["1974-12-01",415]
["1975-01-01",415]
["1975-02-01",415]
["1975-03-01",415]
["1975-04-01",415]
["1975-05-01",415]
["1975-06-01",415]
["1975-07-01",415]
["1975-08-01",415]
["1975-09-01",415]
["1975-10-01",415]
["1975-11-01",415]
["1975-12-01",415]
["1976-01-01",415]
["1976-02-01",415]
["1976-03-01",415]
["1976-04-01",415]
["1976-05-01",415]
["1976-06-01",415]
["1976-07-01",415]
["1976-08-01",415]
["1976-09-01",415]
["1976-10-01",415]
["1976-11-01",415]
["1976-12-01",415]
["1977-01-01",415]
["1977-02-01",415]
["1977-03-01",415]
["1977-04-01",415]
["1977-05-01",415]
["1977-06-01",415]
["1977-07-01",415]
["1977-08-01",415]
["1977-09-01",415]
["1977-10-01",415]
["1977-11-01",415]
["1977-12-01",415]
["1978-01-01",415]
["1978-02-01",415]
["1978-03-01",415]
["1978-04-01",415]
["1978-05-01",415]
["1978-06-01",415]
["1978-07-01",415]
["1978-08-01",415]
["1978-09-01",415]
["1978-10-01",415]
["1978-11-01",625]
["1978-12-01",625]
["1979-01-01",625]
["1979-02-01",622.25]
["1979-03-01",623.5]
["1979-04-01",625.25]
["1979-05-01",626.25]
["1979-06-01",625.75]
["1979-07-01",625.5]
["1979-08-01",625.75]
["1979-09-01",625.5]
["1979-10-01",627.25]
["1979-11-01",627.25]
["1979-12-01",627]
["1980-01-01",627.25]
["1980-02-01",628.5]
["1980-03-01",629]
["1980-04-01",628.5]
["1980-05-01",626.25]
["1980-06-01",625.25]
["1980-07-01",626.5]
["1980-08-01",625.75]
["1980-09-01",625.75]
["1980-10-01",626.5]
["1980-11-01",627.5]
["1980-12-01",626.75]
["1981-01-01",628.25]
["1981-02-01",628.5]
["1981-03-01",628]
["1981-04-01",629]
["1981-05-01",630]
["1981-06-01",631.25]
["1981-07-01",633.5]
["1981-08-01",633]
["1981-09-01",633.75]
["1981-10-01",634.75]
["1981-11-01",634.5]
["1981-12-01",644]
["1982-01-01",646.75]
["1982-02-01",649.75]
["1982-03-01",651.75]
["1982-04-01",651.75]
["1982-05-01",654]
["1982-06-01",657.25]
["1982-07-01",659.75]
["1982-08-01",665]
["1982-09-01",671.25]
["1982-10-01",681]
["1982-11-01",684]
["1982-12-01",692.5]
["1983-01-01",696.25]
["1983-02-01",700.5]
["1983-03-01",702.5]
["1983-04-01",968]
["1983-05-01",969]
["1983-06-01",974]
["1983-07-01",981]
["1983-08-01",984]
["1983-09-01",982]
["1983-10-01",984]
["1983-11-01",991]
["1983-12-01",994]
["1984-01-01",995]
["1984-02-01",993]
["1984-03-01",1000]
["1984-04-01",1005]
["1984-05-01",1009]
["1984-06-01",1014]
["1984-07-01",1027]
["1984-08-01",1048]
["1984-09-01",1059]
["1984-10-01",1061]
["1984-11-01",1067]
["1984-12-01",1074]
["1985-01-01",1082]
["1985-02-01",1092]
["1985-03-01",1102]
["1985-04-01",1109]
["1985-05-01",1117]
["1985-06-01",1118]
["1985-07-01",1116]
["1985-08-01",1119]
["1985-09-01",1121]
["1985-10-01",1123]
["1985-11-01",1122]
["1985-12-01",1125]
["1986-01-01",1127]
["1986-02-01",1128]
["1986-03-01",1125]
["1986-04-01",1124]
["1986-05-01",1130]
["1986-06-01",1131]
["1986-07-01",1131]
["1986-08-01",1132]
["1986-09-01",1633]
["1986-10-01",1640]
["1986-11-01",1650]
["1986-12-01",1641]
["1987-01-01",1633]
["1987-02-01",1644]
["1987-03-01",1644]
["1987-04-01",1641]
["1987-05-01",1649]
["1987-06-01",1648]
["1987-07-01",1640]
["1987-08-01",1640]
["1987-09-01",1650]
["1987-10-01",1648]
["1987-11-01",1650]
["1987-12-01",1650]
["1988-01-01",1662]
["1988-02-01",1660]
["1988-03-01",1660]
["1988-04-01",1669]
["1988-05-01",1673]
["1988-06-01",1688]
["1988-07-01",1693]
["1988-08-01",1699]
["1988-09-01",1706]
["1988-10-01",1715]
["1988-11-01",1721]
["1988-12-01",1731]
["1989-01-01",1740]
["1989-02-01",1745]
["1989-03-01",1756]
["1989-04-01",1759]
["1989-05-01",1771]
["1989-06-01",1773]
["1989-07-01",1774]
["1989-08-01",1785]
["1989-09-01",1783]
["1989-10-01",1791]
["1989-11-01",1791]
["1989-12-01",1797]
["1990-01-01",1805]
["1990-02-01",1812]
["1990-03-01",1823]
["1990-04-01",1829]
["1990-05-01",1836]
["1990-06-01",1844]
["1990-07-01",1849]
["1990-08-01",1858]
["1990-09-01",1864]
["1990-10-01",1872]
["1990-11-01",1884]
["1990-12-01",1901]
["1991-01-01",1912]
["1991-02-01",1920]
["1991-03-01",1932]
["1991-04-01",1939]
["1991-05-01",1947]
["1991-06-01",1954]
["1991-07-01",1959]
["1991-08-01",1965]
["1991-09-01",1968]
["1991-10-01",1977]
["1991-11-01",1985]
["1991-12-01",1992]
["1992-01-01",2004]
["1992-02-01",2010]
["1992-03-01",2017]
["1992-04-01",2022]
["1992-05-01",2027]
["1992-06-01",2033]
["1992-07-01",2035]
["1992-08-01",2034]
["1992-09-01",2038]
["1992-10-01",2050]
["1992-11-01",2059]
["1992-12-01",2062]
["1993-01-01",2066]
["1993-02-01",2067]
["1993-03-01",2071]
["1993-04-01",2074]
["1993-05-01",2078]
["1993-06-01",2088]
["1993-07-01",2096]
["1993-08-01",2102]
["1993-09-01",2108]
["1993-10-01",2106]
["1993-11-01",2106]
["1993-12-01",2110]
["1994-01-01",2122]
["1994-02-01",2137]
["1994-03-01",2143]
["1994-04-01",2149]
["1994-05-01",2155]
["1994-06-01",2160]
["1994-07-01",2169]
["1994-08-01",2175]
["1994-09-01",2181]
["1994-10-01",2186]
["1994-11-01",2193]
["1994-12-01",2200]
["1995-01-01",2207]
["1995-02-01",2212]
["1995-03-01",2219]
["1995-04-01",2227]
["1995-05-01",2236]
["1995-06-01",2246]
["1995-07-01",2256]
["1995-08-01",2266]
["1995-09-01",2275]
["1995-10-01",2285]
["1995-11-01",2296]
["1995-12-01",2308]
["1996-01-01",2311]
["1996-02-01",2322]
["1996-03-01",2337]
["1996-04-01",2342]
["1996-05-01",2354]
["1996-06-01",2342]
["1996-07-01",2353]
["1996-08-01",2363]
["1996-09-01",2340]
["1996-10-01",2352]
["1996-11-01",2368]
["1996-12-01",2383]
["1997-01-01",2396]
["1997-02-01",2406]
["1997-03-01",2419]
["1997-04-01",2433]
["1997-05-01",2440]
["1997-06-01",2450]
["1997-07-01",2599]
["1997-08-01",3035]
["1997-09-01",3275]
["1997-10-01",3670]
["1997-11-01",3648]
["1997-12-01",4650]
["1998-01-01",10375]
["1998-02-01",8750]
["1998-03-01",8325]
["1998-04-01",7500]
["1998-05-01",10525]
["1998-06-01",14900]
["1998-07-01",13000]
["1998-08-01",11075]
["1998-09-01",10700]
["1998-10-01",7550]
["1998-11-01",7300]
["1998-12-01",8025]
["1999-01-01",8950]
["1999-02-01",8730]
["1999-03-01",8685]
["1999-04-01",8260]
["1999-05-01",8105]
["1999-06-01",6726]
["1999-07-01",6875]
["1999-08-01",7565]
["1999-09-01",8386]
["1999-10-01",6900]
["1999-11-01",7425]
["1999-12-01",7085]
["2000-01-01",7425]
["2000-02-01",7505]
["2000-03-01",7590]
["2000-04-01",7945]
["2000-05-01",8620]
["2000-06-01",8735]
["2000-07-01",9003]
["2000-08-01",8290]
["2000-09-01",8780]
["2000-10-01",9395]
["2000-11-01",9530]
["2000-12-01",9595]
["2001-01-01",9450]
["2001-02-01",9835]
["2001-03-01",10400]
["2001-04-01",11675]
["2001-05-01",11058]
["2001-06-01",11440]
["2001-07-01",9525]
["2001-08-01",8865]
["2001-09-01",9675]
["2001-10-01",10435]
["2001-11-01",10430]
["2001-12-01",10400]
["2002-01-01",10320]
["2002-02-01",10189]
["2002-03-01",9655]
["2002-04-01",9316]
["2002-05-01",8785]
["2002-06-01",8730]
["2002-07-01",9108]
["2002-08-01",8867]
["2002-09-01",9015]
["2002-10-01",9233]
["2002-11-01",8976]
["2002-12-01",8940]
["2003-01-01",8876]
["2003-02-01",8905]
["2003-03-01",8908]
["2003-04-01",8675]
["2003-05-01",8279]
["2003-06-01",8285]
["2003-07-01",8505]
["2003-08-01",8535]
["2003-09-01",8389]
["2003-10-01",8495]
["2003-11-01",8537]
["2003-12-01",8465]
["2004-01-01",8441]
["2004-02-01",8447]
["2004-03-01",8587]
["2004-04-01",8661]
["2004-05-01",9210]
["2004-06-01",9415]
["2004-07-01",9168]
["2004-08-01",9328]
["2004-09-01",9170]
["2004-10-01",9090]
["2004-11-01",9018]
["2004-12-01",9290]
["2005-01-01",9165]
["2005-02-01",9260]
["2005-03-01",9480]
["2005-04-01",9570]
["2005-05-01",9495]
["2005-06-01",9713]
["2005-07-01",9819]
["2005-08-01",10240]
["2005-09-01",10310]
["2005-10-01",10090]
["2005-11-01",10035]
["2005-12-01",9830]
["2006-01-01",9395]
["2006-02-01",9230]
["2006-03-01",9075]
["2006-04-01",8775]
["2006-05-01",9220]
["2006-06-01",9300]
["2006-07-01",9070]
["2006-08-01",9100]
["2006-09-01",9235]
["2006-10-01",9110]
["2006-11-01",9165]
["2006-12-01",9020]
["2007-01-01",9090]
["2007-02-01",9160]
["2007-03-01",9118]
["2007-04-01",9083]
["2007-05-01",8815]
["2007-06-01",9054]
["2007-07-01",9186]
["2007-08-01",9410]
["2007-09-01",9137]
["2007-10-01",9103]
["2007-11-01",9376]
["2007-12-01",9419]
["2008-01-01",9291]
["2008-02-01",9051]
["2008-03-01",9217]
["2008-04-01",9234]
["2008-05-01",9318]
["2008-06-01",9225]
["2008-07-01",9118]
["2008-08-01",9153]
["2008-09-01",9378]
["2008-10-01",10995]
["2008-11-01",12151]
["2008-12-01",10950]
["2009-01-01",11355]
["2009-02-01",11980]
["2009-03-01",11575]
["2009-04-01",10713]
["2009-05-01",10340]
["2009-06-01",10225]
["2009-07-01",9920]
["2009-08-01",10060]
["2009-09-01",9681]
["2009-10-01",9545]
["2009-11-01",9480]
["2009-12-01",9400]
["2010-01-01",9365]
["2010-02-01",9335]
["2010-03-01",9115]
["2010-04-01",9012]
["2010-05-01",9180]
["2010-06-01",9083]
["2010-07-01",8952]
["2010-08-01",9041]
["2010-09-01",8924]
["2010-10-01",8928]
["2010-11-01",9013]
["2010-12-01",8991]
["2011-01-01",9057]
["2011-02-01",8823]
["2011-03-01",8709]
["2011-04-01",8574]
["2011-05-01",8537]
["2011-06-01",8597]
["2011-07-01",8508]
["2011-08-01",8578]
["2011-09-01",8823]
["2011-10-01",8835]
["2011-11-01",9170]
["2011-12-01",9068]
["2012-01-01",9000]
["2012-02-01",9085]
["2012-03-01",9180]
["2012-04-01",9190]
["2012-05-01",9565]
["2012-06-01",9480]
["2012-07-01",9485]
["2012-08-01",9560]
["2012-09-01",9588]
["2012-10-01",9615]
["2012-11-01",9605]
["2012-12-01",9670]
["2013-01-01",9698]
["2013-02-01",9667]
["2013-03-01",9719]
["2013-04-01",9722]
["2013-05-01",9802]
["2013-06-01",9929]
["2013-07-01",10278]
["2013-08-01",10924]
["2013-09-01",11613]
["2013-10-01",11234]
["2013-11-01",11977]
["2013-12-01",12189]
["2014-01-01",12226]
["2014-02-01",11634]
["2014-03-01",11404]
["2014-04-01",11532]
["2014-05-01",11611]
["2014-06-01",11969]
["2014-07-01",11591]
["2014-08-01",11717]
["2014-09-01",12212]
["2014-10-01",12082]
["2014-11-01",12196]
["2014-12-01",12440]
["2015-01-01",12625]
["2015-02-01",12863]
["2015-03-01",13084]
["2015-04-01",12937]
["2015-05-01",13211]
["2015-06-01",13332]
["2015-07-01",13481]
["2015-08-01",14027]
["2015-09-01",14657]
["2015-10-01",13639]
["2015-11-01",13840]
["2015-12-01",13795]
["2016-01-01",13846]
["2016-02-01",13395]
["2016-03-01",13276]
["2016-04-01",13204]
["2016-05-01",13615]
["2016-06-01",13180]
["2016-07-01",13094]
["2016-08-01",13300]
["2016-09-01",12998]
["2016-10-01",13051]
["2016-11-01",13563]
["2016-12-01",13436]
["2017-01-01",13343]
["2017-02-01",13347]
["2017-03-01",13321]
["2017-04-01",13327]
["2017-05-01",13321]
["2017-06-01",13319]
["2017-07-01",13323]
["2017-08-01",13351]
["2017-09-01",13492]
["2017-10-01",13572]
["2017-11-01",13514]
["2017-12-01",13548]
["2018-01-01",13413]
["2018-02-01",13707]
["2018-03-01",13756]
["2018-04-01",13877]
["2018-05-01",13951]
["2018-06-01",14404]
["2018-07-01",14413]
["2018-08-01",14711]
["2018-09-01",14929]
["2018-10-01",15227]
["2018-11-01",14339]
["2018-12-01",14481]
["2019-01-01",14072]
["2019-02-01",14062]
["2019-03-01",14244]
["2019-04-01",14215]
["2019-05-01",14385]
["2019-06-01",14141]

{"sheet":"Indonesia Exch Rt 1","index":31,"n_rows":649,"n_cols":14,"rows_kept":649,"cut":false,"hidden":false,"merged":[]}
["Title:","National","Currency","to","US","Dollar","Exchange","Rate:","Average","of","Daily","Rates","for","Indonesia"]
["Series","ID:","CCUSMA02IDM618N"]
["Source:","Organization","for","Economic","Co-operation","and","Development"]
["Release:","Main","Economic","Indicators","(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Monthly"]
["Units:","National","Currency","Units","per","US","Dollar"]
["Date","Range:","1967-01-01","to","2019-06-01"]
["Last","Updated:","2019-08-12","02:25:00","PM","CDT"]
["Notes:","OECD","descriptor","ID:","CCUSMA02"]
[null,"OECD","unit","ID:","ST"]
[null,"OECD","country","ID:","IDN"]
[]
[null,"All","OECD","data","should","be","cited","as","follows:","OECD,","Main Economic"]
[null,"Indicators","-","complete","database\",","Main","Economic","Indicators"]
[null,"(database),http://dx.doi.org/10.1787/data-00052-en","(Accessed","on","date)"]
[null,"Copyright,","2016,","OECD.","Reprinted","with","permission."]
[]
["DATE","VALUE"]
["1967-01-01",137]
["1967-02-01",137]
["1967-03-01",137]
["1967-04-01",137]
["1967-05-01",137]
["1967-06-01",137]
["1967-07-01",137]
["1967-08-01",140.5]
["1967-09-01",146]
["1967-10-01",150]
["1967-11-01",179]
["1967-12-01",220.5]
["1968-01-01",250.5]
["1968-02-01",266]
["1968-03-01",266]
["1968-04-01",276]
["1968-05-01",293]
["1968-06-01",301]
["1968-07-01",304]
["1968-08-01",308]
["1968-09-01",315.5]
["1968-10-01",323.5]
["1968-11-01",326]
["1968-12-01",326]
["1969-01-01",326]
["1969-02-01",326]
["1969-03-01",326]
["1969-04-01",326]
["1969-05-01",326]
["1969-06-01",326]
["1969-07-01",326]
["1969-08-01",326]
["1969-09-01",326]
["1969-10-01",326]
["1969-11-01",326]
["1969-12-01",326]
["1970-01-01",326]
["1970-02-01",326]
["1970-03-01",326]
["1970-04-01",352]
["1970-05-01",378]
["1970-06-01",378]
["1970-07-01",378]
["1970-08-01",378]
["1970-09-01",378]
["1970-10-01",378]
["1970-11-01",378]
["1970-12-01",378]
["1971-01-01",378]
["1971-02-01",378]
["1971-03-01",378]
["1971-04-01",378]
["1971-05-01",378]
["1971-06-01",378]
["1971-07-01",378]
["1971-08-01",396.5]
["1971-09-01",415]
["1971-10-01",415]
["1971-11-01",415]
["1971-12-01",415]
["1972-01-01",415]
["1972-02-01",415]
["1972-03-01",415]
["1972-04-01",415]
["1972-05-01",415]
["1972-06-01",415]
["1972-07-01",415]
["1972-08-01",415]
["1972-09-01",415]
["1972-10-01",415]
["1972-11-01",415]
["1972-12-01",415]
["1973-01-01",415]
["1973-02-01",415]
["1973-03-01",415]
["1973-04-01",415]
["1973-05-01",415]
["1973-06-01",415]
["1973-07-01",415]
["1973-08-01",415]
["1973-09-01",415]
["1973-10-01",415]
["1973-11-01",415]
["1973-12-01",415]
["1974-01-01",415]
["1974-02-01",415]
["1974-03-01",415]
["1974-04-01",415]
["1974-05-01",415]
["1974-06-01",415]
["1974-07-01",415]
["1974-08-01",415]
["1974-09-01",415]
["1974-10-01",415]
["1974-11-01",415]
["1974-12-01",415]
["1975-01-01",414.99999999900001]
["1975-02-01",414.99999999900001]
["1975-03-01",414.99999999900001]
["1975-04-01",414.99999999900001]
["1975-05-01",414.99999999900001]
["1975-06-01",414.99999999900001]
["1975-07-01",414.99999999900001]
["1975-08-01",414.99999999900001]
["1975-09-01",414.99999999900001]
["1975-10-01",414.99999999900001]
["1975-11-01",414.99999999900001]
["1975-12-01",414.99999999900001]
["1976-01-01",414.99999999900001]
["1976-02-01",414.99999999900001]
["1976-03-01",414.99999999900001]
["1976-04-01",414.99999999900001]
["1976-05-01",414.99999999900001]
["1976-06-01",414.99999999900001]
["1976-07-01",414.99999999900001]
["1976-08-01",414.99999999900001]
["1976-09-01",414.99999999900001]
["1976-10-01",414.99999999900001]
["1976-11-01",414.99999999900001]
["1976-12-01",414.99999999900001]
["1977-01-01",414.99999999900001]
["1977-02-01",414.99999999900001]
["1977-03-01",414.99999999900001]
["1977-04-01",414.99999999900001]
["1977-05-01",414.99999999900001]
["1977-06-01",414.99999999900001]
["1977-07-01",414.99999999900001]
["1977-08-01",414.99999999900001]
["1977-09-01",414.99999999900001]
["1977-10-01",414.99999999900001]
["1977-11-01",414.99999999900001]
["1977-12-01",414.99999999900001]
["1978-01-01",414.99999999900001]
["1978-02-01",414.99999999900001]
["1978-03-01",414.99999999900001]
["1978-04-01",414.99999999900001]
["1978-05-01",414.99999999900001]
["1978-06-01",414.99999999900001]
["1978-07-01",414.99999999900001]
["1978-08-01",414.99999999900001]
["1978-09-01",414.99999999900001]
["1978-10-01",414.99999999900001]
["1978-11-01",529.54500000099995]
["1978-12-01",625]
["1979-01-01",625]
["1979-02-01",595.06499999699997]
["1979-03-01",622.89400000099999]
["1979-04-01",624.405999995]
["1979-05-01",625.65299999700005]
["1979-06-01",626.07000000000005]
["1979-07-01",625.423]
["1979-08-01",625.59799999699999]
["1979-09-01",625.75]
["1979-10-01",626.36500000199999]
["1979-11-01",627.42000000099995]
["1979-12-01",627.02199999899995]
["1980-01-01",626.74000000199999]
["1980-02-01",629.33999999599996]
["1980-03-01",629]
["1980-04-01",628.91699999499997]
["1980-05-01",627.221]
["1980-06-01",625.45799999600001]
["1980-07-01",625.53700000000003]
["1980-08-01",626.46599999800003]
["1980-09-01",625.21199999700002]
["1980-10-01",625.74000000199999]
["1980-11-01",626.97999999599995]
["1980-12-01",627.317000001]
["1981-01-01",627.35599999800002]
["1981-02-01",629.33999999599996]
["1981-03-01",628.31099999599996]
["1981-04-01",628.85999999900002]
["1981-05-01",629.649999998]
["1981-06-01",630.673]
["1981-07-01",632.42599999900006]
["1981-08-01",633.62399999700006]
["1981-09-01",633.192000001]
["1981-10-01",634.12999999500005]
["1981-11-01",634.65999999600001]
["1981-12-01",638.857999995]
["1982-01-01",645.46699999999998]
["1982-02-01",648.17700000100001]
["1982-03-01",648.36500000199999]
["1982-04-01",652.60400000200002]
["1982-05-01",652.60400000200002]
["1982-06-01",655.57699999900001]
["1982-07-01",658.68499999400001]
["1982-08-01",662.399999998]
["1982-09-01",667.53999999899997]
["1982-10-01",676.11999999700004]
["1982-11-01",682.875]
["1982-12-01",686.63499999700002]
["1983-01-01",693.89]
["1983-02-01",699.11500000199999]
["1983-03-01",701.55999999400001]
["1983-04-01",968.64]
["1983-05-01",967.56499999699997]
["1983-06-01",972.96199999700002]
["1983-07-01",977.54599999599998]
["1983-08-01",982.5]
["1983-09-01",983.83999999599996]
["1983-10-01",982.28000000099996]
["1983-11-01",988]
["1983-12-01",993.28000000099996]
["1984-01-01",994.30799999800001]
["1984-02-01",993.15999999600001]
["1984-03-01",996.22999999599995]
["1984-04-01",1002.159999996]
["1984-05-01",1007.240000002]
["1984-06-01",1010.21]
["1984-07-01",1020.64]
["1984-08-01",1037.269999995]
["1984-09-01",1057.1700000010001]
["1984-10-01",1060.1899999970001]
["1984-11-01",1063.1199999969999]
["1984-12-01",1069.6400000000001]
["1985-01-01",1079.5]
["1985-02-01",1087.6000000009999]
["1985-03-01",1098.6300000020001]
["1985-04-01",1105.089999996]
["1985-05-01",1114]
["1985-06-01",1117.3900000000001]
["1985-07-01",1117.3500000009999]
["1985-08-01",1117.049999997]
["1985-09-01",1121.6700000010001]
["1985-10-01",1121.8500000009999]
["1985-11-01",1122.1199999969999]
["1985-12-01",1124.71]
["1986-01-01",1126.6899999970001]
["1986-02-01",1127.25]
["1986-03-01",1127.1300000020001]
["1986-04-01",1124.280000001]
["1986-05-01",1125.799999997]
["1986-06-01",1130.0899999999999]
["1986-07-01",1130.3699999999999]
["1986-08-01",1130.56]
["1986-09-01",1436.2]
["1986-10-01",1633.19]
["1986-11-01",1647.88]
["1986-12-01",1651.28]
["1987-01-01",1631.19]
["1987-02-01",1639.42]
["1987-03-01",1647.13]
["1987-04-01",1641.68]
["1987-05-01",1641.77]
["1987-06-01",1645.15]
["1987-07-01",1645.15]
["1987-08-01",1640.96]
["1987-09-01",1645.54]
["1987-10-01",1649.3]
["1987-11-01",1648.25]
["1987-12-01",1650.64]
["1988-01-01",1657.88]
["1988-02-01",1661.24]
["1988-03-01",1660.35]
["1988-04-01",1665.68]
["1988-05-01",1670.55]
["1988-06-01",1678.19]
["1988-07-01",1690.35]
["1988-08-01",1696.48]
["1988-09-01",1702.32]
["1988-10-01",1709.76]
["1988-11-01",1709.62]
["1988-12-01",1726.03]
["1989-01-01",1735.92]
["1989-02-01",1741.96]
["1989-03-01",1751.29]
["1989-04-01",1755.92]
["1989-05-01",1765.41]
["1989-06-01",1771.54]
["1989-07-01",1773.6]
["1989-08-01",1780.3]
["1989-09-01",1787.38]
["1989-10-01",1787.68]
["1989-11-01",1794.23]
["1989-12-01",1795.48]
["1990-01-01",1804.85]
["1990-02-01",1809.87]
["1990-03-01",1820.35]
["1990-04-01",1826.05]
["1990-05-01",1831.4]
["1990-06-01",1841]
["1990-07-01",1846.96]
["1990-08-01",1854.92]
["1990-09-01",1860.35]
["1990-10-01",1865.85]
["1990-11-01",1860.48]
["1990-12-01",1891.68]
["1991-01-01",1907.54]
["1991-02-01",1914]
["1991-03-01",1927.12]
["1991-04-01",1934.61]
["1991-05-01",1942.92]
["1991-06-01",1950.96]
["1991-07-01",1956.65]
["1991-08-01",1961.35]
["1991-09-01",1966.05]
["1991-10-01",1973.59]
["1991-11-01",1980.62]
["1991-12-01",1988.4]
["1992-01-01",1998.23]
["1992-02-01",2006.63]
["1992-03-01",2014.83]
["1992-04-01",2019.61]
["1992-05-01",2024.52]
["1992-06-01",2030.08]
["1992-07-01",2033.38]
["1992-08-01",2033.92]
["1992-09-01",2037.72]
["1992-10-01",2045.33]
["1992-11-01",2054.8000000000002]
["1992-12-01",2060]
["1993-01-01",2064.7800000000002]
["1993-02-01",2066.63]
["1993-03-01",2069.13]
["1993-04-01",2070.73]
["1993-05-01",2076.6316000000002]
["1993-06-01",2083.41]
["1993-07-01",2093]
["1993-08-01",2097.38]
["1993-09-01",2105.42]
["1993-10-01",2107.9047999999998]
["1993-11-01",2102.19]
["1993-12-01",2108.04]
["1994-01-01",2116.9047999999998]
["1994-02-01",2129]
["1994-03-01",2140.2172999999998]
["1994-04-01",2147.9499999999998]
["1994-05-01",2151.9472999999998]
["1994-06-01",2158]
["1994-07-01",2164.27]
["1994-08-01",2171.5216999999998]
["1994-09-01",2178.7727]
["1994-10-01",2184.0475999999999]
["1994-11-01",2189.2727]
["1994-12-01",2197.14]
["1995-01-01",2203.6799999999998]
["1995-02-01",2209.75]
["1995-03-01",2215]
["1995-04-01",2222.3157000000001]
["1995-05-01",2231.89]
["1995-06-01",2241.36]
["1995-07-01",2251.5700000000002]
["1995-08-01",2262]
["1995-09-01",2271.81]
["1995-10-01",2280.86]
["1995-11-01",2290.64]
["1995-12-01",2302.42]
["1996-01-01",2306.25]
["1996-02-01",2317.5]
["1996-03-01",2330.7620000000002]
["1996-04-01",2339.25]
["1996-05-01",2349]
["1996-06-01",2344]
["1996-07-01",2348.5]
["1996-08-01",2358.5]
["1996-09-01",2344]
["1996-10-01",2344.0435000000002]
["1996-11-01",2348]
["1996-12-01",2377.75]
["1997-01-01",2393]
["1997-02-01",2403]
["1997-03-01",2413.8000000000002]
["1997-04-01",2426.8000000000002]
["1997-05-01",2438.3000000000002]
["1997-06-01",2446.59]
["1997-07-01",2518.3000000000002]
["1997-08-01",2800.37]
["1997-09-01",3055.3]
["1997-10-01",3616.3]
["1997-11-01",3492]
["1997-12-01",4908.8]
["1998-01-01",9662.5]
["1998-02-01",8950]
["1998-03-01",9687.57]
["1998-04-01",7950]
["1998-05-01",9897.2999999999993]
["1998-06-01",13535]
["1998-07-01",13962.5]
["1998-08-01",11950]
["1998-09-01",10843.8]
["1998-10-01",8287.5]
["1998-11-01",7685.3]
["1998-12-01",7752]
["1999-01-01",8714.2999999999993]
["1999-02-01",8726]
["1999-03-01",8886.7999999999993]
["1999-04-01",8547.7999999999993]
["1999-05-01",7990.3]
["1999-06-01",7225.5]
["1999-07-01",6808.8]
["1999-08-01",7509.5]
["1999-09-01",8274.7999999999993]
["1999-10-01",7349.5]
["1999-11-01",7072.5]
["1999-12-01",7156]
["2000-01-01",7278.8]
["2000-02-01",7415]
["2000-03-01",7479]
["2000-04-01",7790]
["2000-05-01",8407.5]
["2000-06-01",8663.2999999999993]
["2000-07-01",9207.7999999999993]
["2000-08-01",8317.5]
["2000-09-01",8610.2999999999993]
["2000-10-01",9027.5]
["2000-11-01",9378.2999999999993]
["2000-12-01",9486.2999999999993]
["2001-01-01",9487]
["2001-02-01",9673.2999999999993]
["2001-03-01",10178.799999999999]
["2001-04-01",11182]
["2001-05-01",11230]
["2001-06-01",11313]
["2001-07-01",10707]
["2001-08-01",8828.7999999999993]
["2001-09-01",9306.5]
["2001-10-01",10115.5]
["2001-11-01",10576]
["2001-12-01",10532.3]
["2002-01-01",10377.299999999999]
["2002-02-01",10229.299999999999]
["2002-03-01",9866.7999999999993]
["2002-04-01",9403]
["2002-05-01",9078]
["2002-06-01",8748.7999999999993]
["2002-07-01",8983]
["2002-08-01",8920.2999999999993]
["2002-09-01",8963.7999999999993]
["2002-10-01",9193]
["2002-11-01",9059]
["2002-12-01",8912]
["2003-01-01",8890]
["2003-02-01",8897]
["2003-03-01",8929.5]
["2003-04-01",8795.7999999999993]
["2003-05-01",8406.2999999999993]
["2003-06-01",8235.7999999999993]
["2003-07-01",8368.5]
["2003-08-01",8516]
["2003-09-01",8439.2999999999993]
["2003-10-01",8445.2999999999993]
["2003-11-01",8516.2999999999993]
["2003-12-01",8485.7999999999993]
["2004-01-01",8382.5]
["2004-02-01",8432]
["2004-03-01",8594.2999999999993]
["2004-04-01",8623]
["2004-05-01",8978.2999999999993]
["2004-06-01",9403]
["2004-07-01",9046.5]
["2004-08-01",9256]
["2004-09-01",9166]
["2004-10-01",9093.2999999999993]
["2004-11-01",9037.5]
["2004-12-01",9253.7999999999993]
["2005-01-01",9195.2999999999993]
["2005-02-01",9236.2999999999993]
["2005-03-01",9391.2999999999993]
["2005-04-01",9542.5]
["2005-05-01",9476.2999999999993]
["2005-06-01",9632.7999999999993]
["2005-07-01",9798.5]
["2005-08-01",9966.2999999999993]
["2005-09-01",10218.799999999999]
["2005-10-01",10090]
["2005-11-01",10067.5]
["2005-12-01",9841.2999999999993]
["2006-01-01",9448.7999999999993]
["2006-02-01",9250]
["2006-03-01",9125.7999999999993]
["2006-04-01",8922.5]
["2006-05-01",9055]
["2006-06-01",9367.5]
["2006-07-01",9123.7999999999993]
["2006-08-01",9085]
["2006-09-01",9158.7999999999993]
["2006-10-01",9170]
["2006-11-01",9136.2999999999993]
["2006-12-01",9068.2999999999993]
["2007-01-01",9077.5]
["2007-02-01",9085]
["2007-03-01",9159]
["2007-04-01",9099.7999999999993]
["2007-05-01",8794.5]
["2007-06-01",9010.5]
["2007-07-01",9081.7999999999993]
["2007-08-01",9368.5]
["2007-09-01",9276.5]
["2007-10-01",9104.7999999999993]
["2007-11-01",9282.2999999999993]
["2007-12-01",9351.7999999999993]
["2008-01-01",9394.7999999999993]
["2008-02-01",9164]
["2008-03-01",9185.7999999999993]
["2008-04-01",9212]
["2008-05-01",9300.2999999999993]
["2008-06-01",9283.5]
["2008-07-01",9145.2999999999993]
["2008-08-01",9149.25]
["2008-09-01",9372.7999999999993]
["2008-10-01",10100]
["2008-11-01",11836]
["2008-12-01",11243.8]
["2009-01-01",11178.5]
["2009-02-01",11866.3]
["2009-03-01",11847.5]
["2009-04-01",10978.3]
["2009-05-01",10339.5]
["2009-06-01",10209.299999999999]
["2009-07-01",10095.799999999999]
["2009-08-01",9984.5]
["2009-09-01",9816.7999999999993]
["2009-10-01",9445.5]
["2009-11-01",9459.5]
["2009-12-01",9457.75]
["2010-01-01",9296.5]
["2010-02-01",9346.5]
["2010-03-01",9168.5]
["2010-04-01",9017.2999999999993]
["2010-05-01",9225.5]
["2010-06-01",9153]
["2010-07-01",9032]
["2010-08-01",8987.7999999999993]
["2010-09-01",8965.2999999999993]
["2010-10-01",8928.5]
["2010-11-01",8948]
["2010-12-01",9016.2999999999993]
["2011-01-01",9049.5]
["2011-02-01",8894]
["2011-03-01",8748]
["2011-04-01",8629.5]
["2011-05-01",8557.5]
["2011-06-01",8565.5]
["2011-07-01",8526.7999999999993]
["2011-08-01",8550.2999999999993]
["2011-09-01",8722.7999999999993]
["2011-10-01",8891]
["2011-11-01",9035]
["2011-12-01",9075.2999999999993]
["2012-01-01",9073.7999999999993]
["2012-02-01",9048]
["2012-03-01",9184]
["2012-04-01",9176.75]
["2012-05-01",9321.25]
["2012-06-01",9449]
["2012-07-01",9418.25]
["2012-08-01",9505.25]
["2012-09-01",9578]
["2012-10-01",9603.25]
["2012-11-01",9625.25]
["2012-12-01",9656.75]
["2013-01-01",9702.75]
["2013-02-01",9697.25]
["2013-03-01",9709.42]
["2013-04-01",9724.0499999999993]
["2013-05-01",9760.91]
["2013-06-01",9881.5300000000007]
["2013-07-01",10073.129999999999]
["2013-08-01",10572.5]
["2013-09-01",11346.24]
["2013-10-01",11366.9]
["2013-11-01",11613.1]
["2013-12-01",12087.1]
["2014-01-01",12179.65]
["2014-02-01",11935.1]
["2014-03-01",11427.05]
["2014-04-01",11435.75]
["2014-05-01",11525.94]
["2014-06-01",11892.62]
["2014-07-01",11689.0555555556]
["2014-08-01",11706.05]
["2014-09-01",11849.86]
["2014-10-01",12144.87]
["2014-11-01",12158.3]
["2014-12-01",12438.29]
["2015-01-01",12579.0952380952]
["2015-02-01",12749.84]
["2015-03-01",13066.82]
["2015-04-01",12947.76]
["2015-05-01",13140.53]
["2015-06-01",13313.24]
["2015-07-01",13374.79]
["2015-08-01",13781.75]
["2015-09-01",14396.1]
["2015-10-01",13795.86]
["2015-11-01",13672.57]
["2015-12-01",13854.6]
["2016-01-01",13889.05]
["2016-02-01",13515.7]
["2016-03-01",13193.14]
["2016-04-01",13179.86]
["2016-05-01",13419.65]
["2016-06-01",13355.05]
["2016-07-01",13118.8235294118]
["2016-08-01",13165]
["2016-09-01",13118.24]
["2016-10-01",13017.238095238101]
["2016-11-01",13310.5]
["2016-12-01",13417.67]
["2017-01-01",13358.714285714301]
["2017-02-01",13340.8421052632]
["2017-03-01",13345.5]
["2017-04-01",13306.3888888889]
["2017-05-01",13323.35]
["2017-06-01",13298.25]
["2017-07-01",13342.0952380952]
["2017-08-01",13341.8181818182]
["2017-09-01",13303.473684210499]
["2017-10-01",13526]
["2017-11-01",13527.3636363636]
["2017-12-01",13556.210526315799]
["2018-01-01",13380.3636363636]
["2018-02-01",13590.052631578899]
["2018-03-01",13758.285714285699]
["2018-04-01",13802.9523809524]
["2018-05-01",14059.7]
["2018-06-01",14036.142857142901]
["2018-07-01",14414.5]
["2018-08-01",14559.857142857099]
["2018-09-01",14868.7368421053]
["2018-10-01",15178.869565217399]
["2018-11-01",14696.857142857099]
["2018-12-01",14496.947368421101]
["2019-01-01",14163.1363636364]
["2019-02-01",14035.210526315799]
["2019-03-01",14211]
["2019-04-01",14142.5789473684]
["2019-05-01",14392.809523809499]
["2019-06-01",14226.5333333333]

{"sheet":"Indonesia Exch Rt 2","index":32,"n_rows":78,"n_cols":12,"rows_kept":78,"cut":false,"hidden":false,"merged":[]}
["Title:","Exchange","Rate","(market+estimated)","for","Indonesia"]
["Series","ID:","XRNCUSIDA618NRUG"]
["Source:","University","of","Groningen,","University","of","California,","Davis"]
["Release:","Penn","World","Table",9.1]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Annual"]
["Units:","National","Currency","Units","per","US","Dollar"]
["Date","Range:","1960-01-01","to","2017-01-01"]
["Last","Updated:","2019-06-11","01:12:00","PM","CDT"]
["Notes:","Source","ID:","xr"]
[]
[null,"When","using","these","data","in","your","research,","please","make","the","following"]
[null,"reference:","Feenstra,","Robert","C.,","Robert","Inklaar","and","Marcel","P.","Timmer"]
[null,"(2015),","The Next Generation of the Penn World Table","American"]
[null,"Economic","Review,","105(10),","3150-3182,","available","for","download","at"]
[null,"www.ggdc.net/pwt"]
[]
[null,"For","more","information,","see","http://www.rug.nl/research/ggdc/data/pwt/."]
[]
["DATE","VALUE"]
["1960-01-01",7.5443692505359594E-2]
["1961-01-01",8.8475018739700304E-2]
["1962-01-01",0.24330389499664301]
["1963-01-01",0.57585173845291104]
["1964-01-01",1.2272251844406099]
["1965-01-01",4.0057559013366699]
["1966-01-01",75.901092529296804]
["1967-01-01",149.58329772949199]
["1968-01-01",296.29168701171801]
["1969-01-01",326]
["1970-01-01",362.83334350585898]
["1971-01-01",391.875]
["1972-01-01",415]
["1973-01-01",415]
["1974-01-01",415]
["1975-01-01",415]
["1976-01-01",415]
["1977-01-01",415]
["1978-01-01",442.04541015625]
["1979-01-01",623.05548095703102]
["1980-01-01",626.99401855468705]
["1981-01-01",631.75665283203102]
["1982-01-01",661.42077636718705]
["1983-01-01",909.26483154296795]
["1984-01-01",1025.94482421875]
["1985-01-01",1110.57995605468]
["1986-01-01",1282.56005859375]
["1987-01-01",1643.84838867187]
["1988-01-01",1685.70422363281]
["1989-01-01",1770.05920410156]
["1990-01-01",1842.81335449218]
["1991-01-01",1950.31750488281]
["1992-01-01",2029.92077636718]
["1993-01-01",2087.10375976562]
["1994-01-01",2160.75366210937]
["1995-01-01",2248.60791015625]
["1996-01-01",2342.29638671875]
["1997-01-01",2909.3798828125]
["1998-01-01",10013.6220703125]
["1999-01-01",7855.14990234375]
["2000-01-01",8421.775390625]
["2001-01-01",10260.849609375]
["2002-01-01",9311.19140625]
["2003-01-01",8577.1337890625]
["2004-01-01",8938.849609375]
["2005-01-01",9704.7412109375]
["2006-01-01",9159.31640625]
["2007-01-01",9141]
["2008-01-01",9698.962890625]
["2009-01-01",10389.9375]
["2010-01-01",9090.43359375]
["2011-01-01",8770.43359375]
["2012-01-01",9386.62890625]
["2013-01-01",10461.240234375]
["2014-01-01",11865.2109375]
["2015-01-01",13389.4130859375]
["2016-01-01",13308.3271484375]
["2017-01-01",13380.8720703125]

{"sheet":"Indonesia CPI","index":33,"n_rows":635,"n_cols":12,"rows_kept":635,"cut":false,"hidden":false,"merged":[]}
["Title:","Consumer","Price","Index:","All","Items","for","Indonesia"]
["Series","ID:","IDNCPIALLMINMEI"]
["Source:","Organization","for","Economic","Co-operation","and","Development"]
["Release:","Main","Economic","Indicators","(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Monthly"]
["Units:","Index","2015=100"]
["Date","Range:","1968-01-01","to","2019-07-01"]
["Last","Updated:","2019-08-12","11:53:00","AM","CDT"]
["Notes:","Copyright,","2016,","OECD.","Reprinted","with","permission."]
[]
[null,"All","OECD","data","should","be","cited","as","follows:","OECD","(2010),","Main Economic"]
[null,"Indicators","-","complete","database\",","Main","Economic","Indicators"]
[null,"(database),http://dx.doi.org/10.1787/data-00052-en","(Accessed","on","date)"]
[]
["DATE","VALUE"]
["1968-01-01",0.56234744356635702]
["1968-02-01",0.61858218842124202]
["1968-03-01",0.63732710254245495]
["1968-04-01",0.59983727346961402]
["1968-05-01",0.63107879838899394]
["1968-06-01",0.64982371251020699]
["1968-07-01",0.68106523742958802]
["1968-08-01",0.69981015238121602]
["1968-09-01",0.69981015238121602]
["1968-10-01",0.69356184739733995]
["1968-11-01",0.84976947033341199]
["1968-12-01",0.74979659142180899]
["1969-01-01",0.76229320138956203]
["1969-02-01",0.77478981135731395]
["1969-03-01",0.79353472630894195]
["1969-04-01",0.75604489640568595]
["1969-05-01",0.75604489640568595]
["1969-06-01",0.74354828643793303]
["1969-07-01",0.75604489640568595]
["1969-08-01",0.78103811634119003]
["1969-09-01",0.78103811634119003]
["1969-10-01",0.79353472630894195]
["1969-11-01",0.80603133627669399]
["1969-12-01",0.81852794624444603]
["1970-01-01",0.88101099525279203]
["1970-02-01",0.88101099525279203]
["1970-03-01",0.87476269026891595]
["1970-04-01",0.86226608030116403]
["1970-05-01",0.86226608030116403]
["1970-06-01",0.87476269026891595]
["1970-07-01",0.87476269026891595]
["1970-08-01",0.87476269026891595]
["1970-09-01",0.85601777531728795]
["1970-10-01",0.85601777531728795]
["1970-11-01",0.88725930023666799]
["1970-12-01",0.89350760522054395]
["1971-01-01",0.91850082515604903]
["1971-02-01",0.94349404426113803]
["1971-03-01",0.94349404426113803]
["1971-04-01",0.93099743429338599]
["1971-05-01",0.90600421518829699]
["1971-06-01",0.89350760522054395]
["1971-07-01",0.89350760522054395]
["1971-08-01",0.88725930023666799]
["1971-09-01",0.88101099525279203]
["1971-10-01",0.89350760522054395]
["1971-11-01",0.91850082515604903]
["1971-12-01",0.91225252017217295]
["1972-01-01",0.93099743429338599]
["1972-02-01",0.94974234924501399]
["1972-03-01",0.94974234924501399]
["1972-04-01",0.94974234924501399]
["1972-05-01",0.94349404426113803]
["1972-06-01",0.92474913013992499]
["1972-07-01",0.91850082515604903]
["1972-08-01",0.92474913013992499]
["1972-09-01",0.93724573927726196]
["1972-10-01",0.97473556918051796]
["1972-11-01",1.080956753076]
["1972-12-01",1.1496881070682201]
["1973-01-01",1.13094319211659]
["1973-02-01",1.13719149710047]
["1973-03-01",1.1496881070682201]
["1973-04-01",1.1809296319875999]
["1973-05-01",1.1809296319875999]
["1973-06-01",1.24341268099594]
["1973-07-01",1.3058957308347099]
["1973-08-01",1.3058957308347099]
["1973-09-01",1.3496338648914199]
["1973-10-01",1.3871236947946799]
["1973-11-01",1.41211691473018]
["1973-12-01",1.4621033537707799]
["1974-01-01",1.61206267255339]
["1974-02-01",1.6682974165778599]
["1974-03-01",1.69329063651336]
["1974-04-01",1.7620219905055801]
["1974-05-01",1.7620219905055801]
["1974-06-01",1.7807669054572099]
["1974-07-01",1.7870152104410899]
["1974-08-01",1.7870152104410899]
["1974-09-01",1.8245050395139299]
["1974-10-01",1.8744914793849401]
["1974-11-01",1.9119813084577799]
["1974-12-01",1.9557194433449101]
["1975-01-01",1.97446435829654]
["1975-02-01",1.9932092732481701]
["1975-03-01",2.0306991023210101]
["1975-04-01",2.0681889322242699]
["1975-05-01",2.0869338471758998]
["1975-06-01",2.0869338471758998]
["1975-07-01",2.10567876129711]
["1975-08-01",2.1244236762487398]
["1975-09-01",2.2056516402087101]
["1975-10-01",2.22439655516034]
["1975-11-01",2.2868796049991]
["1975-12-01",2.3368660440396898]
["1976-01-01",2.3868524839107002]
["1976-02-01",2.4368389229513001]
["1976-03-01",2.4368389229513001]
["1976-04-01",2.4493355329190498]
["1976-05-01",2.49307366780618]
["1976-06-01",2.5368118018628998]
["1976-07-01",2.5618050217984001]
["1976-08-01",2.6055431558551199]
["1976-09-01",2.6680262056938799]
["1976-10-01",2.6680262056938799]
["1976-11-01",2.6742745106777601]
["1976-12-01",2.6680262056938799]
["1977-01-01",2.7117643397506002]
["1977-02-01",2.7180126447344701]
["1977-03-01",2.73050925470223]
["1977-04-01",2.7555024746377299]
["1977-05-01",2.7992406086944501]
["1977-06-01",2.7992406086944501]
["1977-07-01",2.8429787435815799]
["1977-08-01",2.8617236585332102]
["1977-09-01",2.90546179258993]
["1977-10-01",2.9117100975737999]
["1977-11-01",2.94295162249318]
["1977-12-01",2.9866897565499002]
["1978-01-01",2.9866897565499002]
["1978-02-01",2.9929380615337799]
["1978-03-01",3.0054346715015301]
["1978-04-01",3.06166941635641]
["1978-05-01",3.0491728063886598]
["1978-06-01",3.0054346715015301]
["1978-07-01",3.05542111137254]
["1978-08-01",3.0929109404453801]
["1978-09-01",3.05542111137254]
["1978-10-01",3.0804143313080399]
["1978-11-01",3.14914568530026]
["1978-12-01",3.1866355143731102]
["1979-01-01",3.1928838193569802]
["1979-02-01",3.2678634791635002]
["1979-03-01",3.2678634791635002]
["1979-04-01",3.3678363580750998]
["1979-05-01",3.4678092369867]
["1979-06-01",3.5552855059305499]
["1979-07-01",3.6427617748743999]
["1979-08-01",3.7239897388343701]
["1979-09-01",3.7552312637537502]
["1979-10-01",3.7864727878427198]
["1979-11-01",3.8114660077782201]
["1979-12-01",3.8427075326976001]
["1980-01-01",3.8864456667543199]
["1980-02-01",3.94268041160921]
["1980-03-01",3.9551770215769602]
["1980-04-01",3.9926668506498002]
["1980-05-01",4.1426261694324102]
["1980-06-01",4.2051092184407599]
["1980-07-01",4.2550956583117596]
["1980-08-01",4.3050820973523596]
["1980-09-01",4.3175787073201102]
["1980-10-01",4.3925583662962104]
["1980-11-01",4.4862829402239397]
["1980-12-01",4.4987795501916903]
["1981-01-01",4.5612625992000302]
["1981-02-01",4.5925041241194098]
["1981-03-01",4.6237456490387903]
["1981-04-01",4.66748378309551]
["1981-05-01",4.6737320880793902]
["1981-06-01",4.6924770030310201]
["1981-07-01",4.7487117470554798]
["1981-08-01",4.7737049669909899]
["1981-09-01",4.7674566620071097]
["1981-10-01",4.8236914068620003]
["1981-11-01",4.8049464919103704]
["1981-12-01",4.8299397118458698]
["1982-01-01",5.0548786887741697]
["1982-02-01",5.0861202136935502]
["1982-03-01",5.0923685186774197]
["1982-04-01",5.0923685186774197]
["1982-05-01",5.0986168236612999]
["1982-06-01",5.1173617386129298]
["1982-07-01",5.1735964826374001]
["1982-08-01",5.1486032627018901]
["1982-09-01",5.19234139758903]
["1982-10-01",5.2548244465973699]
["1982-11-01",5.27981766653288]
["1982-12-01",5.3110591914522596]
["1983-01-01",5.5547430833321796]
["1983-02-01",5.5672396932999302]
["1983-03-01",5.5359981683805497]
["1983-04-01",5.6672125722115299]
["1983-05-01",5.7171990120825402]
["1983-06-01",5.8046752810263902]
["1983-07-01",5.8546617200669901]
["1983-08-01",5.84841341508311]
["1983-09-01",5.8983998549541203]
["1983-10-01",5.8983998549541203]
["1983-11-01",5.91089646492187]
["1983-12-01",5.9483862939947096]
["1984-01-01",6.1545803568017901]
["1984-02-01",6.2545532357134004]
["1984-03-01",6.2670498456811501]
["1984-04-01",6.3545261146250001]
["1984-05-01",6.3920159445282598]
["1984-06-01",6.4107608594798799]
["1984-07-01",6.4357540785849698]
["1984-08-01",6.4232574686172201]
["1984-09-01",6.41700916363334]
["1984-10-01",6.4232574686172201]
["1984-11-01",6.4232574686172201]
["1984-12-01",6.4857405184559802]
["1985-01-01",6.5169820425449503]
["1985-02-01",6.4857405184559802]
["1985-03-01",6.4982371284237299]
["1985-04-01",6.6669413613275603]
["1985-05-01",6.6856862762791902]
["1985-06-01",6.7481693252875301]
["1985-07-01",6.7419210203036597]
["1985-08-01",6.7356727153197804]
["1985-09-01",6.7231761053520298]
["1985-10-01",6.7294244103359002]
["1985-11-01",6.7481693252875301]
["1985-12-01",6.7731625452230402]
["1986-01-01",6.85439050918301]
["1986-02-01",6.9043769482236002]
["1986-03-01",6.8793837291185103]
["1986-04-01",6.8856320341023904]
["1986-05-01",6.9731083030462404]
["1986-06-01",6.9856049130139901]
["1986-07-01",6.9731083030462404]
["1986-08-01",6.9856049130139901]
["1986-09-01",7.1855506708372001]
["1986-10-01",7.3292616838055196]
["1986-11-01",7.3667515137087696]
["1986-12-01",7.3917447328138604]
["1987-01-01",7.4167379527493704]
["1987-02-01",7.5229591366448396]
["1987-03-01",7.5042142216932204]
["1987-04-01",7.5104625266770899]
["1987-05-01",7.6541735404758304]
["1987-06-01",7.6729184554274603]
["1987-07-01",7.7041599795164197]
["1987-08-01",7.7478981144035499]
["1987-09-01",7.8041328584280203]
["1987-10-01",7.9103540423235001]
["1987-11-01",8.0478167511383596]
["1987-12-01",8.0790582752273199]
["1988-01-01",8.10405149516283]
["1988-02-01",8.1477896300499602]
["1988-03-01",8.1540379350338394]
["1988-04-01",8.2102726790583098]
["1988-05-01",8.2852523380344092]
["1988-06-01",8.3164938646146194]
["1988-07-01",8.4102184352206795]
["1988-08-01",8.4414599642921395]
["1988-09-01",8.4414599642921395]
["1988-10-01",8.4727014850594404]
["1988-11-01",8.5101913166235299]
["1988-12-01",8.5289362324055702]
["1989-01-01",8.5726743664622909]
["1989-02-01",8.6788955503577707]
["1989-03-01",8.6976404661398092]
["1989-04-01",8.8351031708026007]
["1989-05-01",8.8913379181487304]
["1989-06-01",8.8725930023666795]
["1989-07-01",8.9163311364234001]
["1989-08-01",8.9225794389160296]
["1989-09-01",8.9413243546980699]
["1989-10-01",9.0100557070294602]
["1989-11-01",9.0537938410861791]
["1989-12-01",9.0475455385935497]
["1990-01-01",9.1350218067069893]
["1990-02-01",9.2224980748204199]
["1990-03-01",9.1850082515604896]
["1990-04-01",9.2912294354559606]
["1990-05-01",9.3662090902799893]
["1990-06-01",9.4911751899575094]
["1990-07-01",9.7036175577484691]
["1990-08-01",9.7598523050946007]
["1990-09-01",9.8098387416439401]
["1990-10-01",9.9098116230467905]
["1990-11-01",9.9410531438141003]
["1990-12-01",9.9473014463067297]
["1991-01-01",10.0222811094349]
["1991-02-01",10.053522630202201]
["1991-03-01",10.059770940999]
["1991-04-01",10.247220090515301]
["1991-05-01",10.2659649979932]
["1991-06-01",10.3159514428467]
["1991-07-01",10.5096488948556]
["1991-08-01",10.709594649357101]
["1991-09-01",10.722091262646501]
["1991-10-01",10.8033192282673]
["1991-11-01",10.922037017148099]
["1991-12-01",10.940781932930101]
["1992-01-01",10.9907683694795]
["1992-02-01",11.015761596058301]
["1992-03-01",11.090741250882299]
["1992-04-01",11.1907141322852]
["1992-05-01",11.2032107372704]
["1992-06-01",11.2781904003986]
["1992-07-01",11.296935316180599]
["1992-08-01",11.321928534455299]
["1992-09-01",11.3406734502374]
["1992-10-01",11.384411584294099]
["1992-11-01",11.4156531050614]
["1992-12-01",11.490632768189601]
["1993-01-01",11.828041235658]
["1993-02-01",12.065476821723699]
["1993-03-01",12.246677660443201]
["1993-04-01",12.2654225762252]
["1993-05-01",12.2779191895146]
["1993-06-01",12.309160710281899]
["1993-07-01",12.3966369866995]
["1993-08-01",12.4341268099594]
["1993-09-01",12.465368339030899]
["1993-10-01",12.540347993854899]
["1993-11-01",12.5903344387084]
["1993-12-01",12.659065791039801]
["1994-01-01",12.8215217222814]
["1994-02-01",13.046460695057601]
["1994-03-01",13.1339369631711]
["1994-04-01",13.171426794735201]
["1994-05-01",13.233909844573899]
["1994-06-01",13.252654760356]
["1994-07-01",13.4338555990755]
["1994-08-01",13.552573396260399]
["1994-09-01",13.6275530510844]
["1994-10-01",13.746270848269299]
["1994-11-01",13.808753898108]
["1994-12-01",13.8837335529321]
["1995-01-01",14.039941181681]
["1995-02-01",14.221142020400499]
["1995-03-01",14.308618288513999]
["1995-04-01",14.5460538828838]
["1995-05-01",14.621033537707801]
["1995-06-01",14.646026755982501]
["1995-07-01",14.7459996373853]
["1995-08-01",14.7959860739346]
["1995-09-01",14.8459725187881]
["1995-10-01",14.9459453918868]
["1995-11-01",15.0084284417256]
["1995-12-01",15.1271462389105]
["1996-01-01",15.595769108549099]
["1996-02-01",15.801963173847501]
["1996-03-01",15.695741989951999]
["1996-04-01",15.739480124008701]
["1996-05-01",15.8457013079042]
["1996-06-01",15.7269835107193]
["1996-07-01",15.8332046946148]
["1996-08-01",15.826956392122099]
["1996-09-01",15.8581979128894]
["1996-10-01",15.9206809627282]
["1996-11-01",15.989412315059599]
["1996-12-01",16.039398759913102]
["1997-01-01",16.314324177542801]
["1997-02-01",16.433041966423499]
["1997-03-01",16.439290277220302]
["1997-04-01",16.508021629551699]
["1997-05-01",16.558008066101099]
["1997-06-01",16.551759763608398]
["1997-07-01",16.682974165778599]
["1997-08-01",16.839181786223399]
["1997-09-01",17.020382633247099]
["1997-10-01",17.2578182193127]
["1997-11-01",17.395280923975498]
["1997-12-01",17.695199568184002]
["1998-01-01",18.963605464133]
["1998-02-01",21.3629545596723]
["1998-03-01",22.4938977509584]
["1998-04-01",23.549861287420601]
["1998-05-01",24.780777351805501]
["1998-06-01",25.9304654671778]
["1998-07-01",28.1486137156935]
["1998-08-01",29.923132312845102]
["1998-09-01",31.0478272016387]
["1998-10-01",30.966599236017899]
["1998-11-01",30.991592454292601]
["1998-12-01",31.428973803163899]
["1999-01-01",32.3599712399485]
["1999-02-01",32.772359362240998]
["1999-03-01",32.709876312402201]
["1999-04-01",32.491185642118701]
["1999-05-01",32.397461063208397]
["1999-06-01",32.291239879312997]
["1999-07-01",31.9475831093519]
["1999-08-01",31.6539127759401]
["1999-09-01",31.4352221056565]
["1999-10-01",31.453967021438601]
["1999-11-01",31.485208550509999]
["1999-12-01",32.035059377465302]
["2000-01-01",32.453695810554599]
["2000-02-01",32.478689028829201]
["2000-03-01",32.328729710877099]
["2000-04-01",32.509930557900702]
["2000-05-01",32.784855975530398]
["2000-06-01",32.947311898467902]
["2000-07-01",33.3721966340498]
["2000-08-01",33.540900867784003]
["2000-09-01",33.522155952002002]
["2000-10-01",33.909550856019798]
["2000-11-01",34.359428818180596]
["2000-12-01",35.027997442320697]
["2001-01-01",35.140466928708797]
["2001-02-01",35.440385564613202]
["2001-03-01",35.7590491162997]
["2001-04-01",35.927753350033903]
["2001-05-01",36.3338931698338]
["2001-06-01",36.939978752439302]
["2001-07-01",37.7210168712718]
["2001-08-01",37.646037208143603]
["2001-09-01",37.883472794209197]
["2001-10-01",38.139653296056899]
["2001-11-01",38.795725315211797]
["2001-12-01",39.420555805295301]
["2002-01-01",40.257828671473803]
["2002-02-01",40.713954927823103]
["2002-03-01",40.838921027500596]
["2002-04-01",40.757693061879799]
["2002-05-01",41.088853226855598]
["2002-06-01",41.213819326533198]
["2002-07-01",41.501241349148103]
["2002-08-01",41.626207448825603]
["2002-09-01",41.876139648180697]
["2002-10-01",42.082333713479002]
["2002-11-01",42.83213030324]
["2002-12-01",43.331994693645903]
["2003-01-01",43.744382824242599]
["2003-02-01",43.825610781559199]
["2003-03-01",43.744382824242599]
["2003-04-01",43.869348915616001]
["2003-05-01",43.994315015293502]
["2003-06-01",44.0755429809143]
["2003-07-01",44.0755429809143]
["2003-08-01",44.369213314325997]
["2003-09-01",44.531669245567699]
["2003-10-01",44.781601436618502]
["2003-11-01",45.200237869707799]
["2003-12-01",45.568887857943601]
["2004-01-01",45.862558191355397]
["2004-02-01",45.818820057298701]
["2004-03-01",45.987524291032898]
["2004-04-01",46.443650547382099]
["2004-05-01",46.856038677978802]
["2004-06-01",47.0622327432771]
["2004-07-01",47.274675111067999]
["2004-08-01",47.312164934328003]
["2004-09-01",47.312164934328003]
["2004-10-01",47.562097133682997]
["2004-11-01",48.018223390032198]
["2004-12-01",48.518087788742299]
["2005-01-01",49.180408110389898]
["2005-02-01",49.0991801447691]
["2005-03-01",50.055170799828403]
["2005-04-01",50.217626731069998]
["2005-05-01",50.323847914965498]
["2005-06-01",50.573780114320499]
["2005-07-01",50.967423320831003]
["2005-08-01",51.2485970409533]
["2005-09-01",51.598502121711199]
["2005-10-01",56.091033366088602]
["2005-11-01",56.8283333425602]
["2005-12-01",56.803340124285498]
["2006-01-01",57.571881629828503]
["2006-02-01",57.909290097297003]
["2006-03-01",57.928035013078997]
["2006-04-01",57.953028231353699]
["2006-05-01",58.171718909941397]
["2006-06-01",58.434147714281799]
["2006-07-01",58.696576518622003]
["2006-08-01",58.884025668138399]
["2006-09-01",59.108964649218699]
["2006-10-01",59.621325652914102]
["2006-11-01",59.821271407415601]
["2006-12-01",60.552323081394498]
["2007-01-01",61.1771535797822]
["2007-02-01",61.558300181307402]
["2007-03-01",61.702011188462798]
["2007-04-01",61.602038315364098]
["2007-05-01",61.664521365202802]
["2007-06-01",61.808232372358198]
["2007-07-01",62.251862023722197]
["2007-08-01",62.714236590868197]
["2007-09-01",63.2203492920709]
["2007-10-01",63.720213682476803]
["2007-11-01",63.838931479661802]
["2007-12-01",64.538741632873396]
["2008-01-01",65.682181437449003]
["2008-02-01",66.113314475523495]
["2008-03-01",66.7443932680996]
["2008-04-01",67.125539869624802]
["2008-05-01",68.069033919698796]
["2008-06-01",68.781340677895699]
["2008-07-01",69.724834719665594]
["2008-08-01",70.080988102916095]
["2008-09-01",70.762053340345702]
["2008-10-01",71.0807168920322]
["2008-11-01",71.168193160145606]
["2008-12-01",71.143199941870904]
["2009-01-01",71.0932135053216]
["2009-02-01",71.243172823273795]
["2009-03-01",71.399380443718599]
["2009-04-01",71.180689773435006]
["2009-05-01",71.211931294202302]
["2009-06-01",71.293159259823099]
["2009-07-01",71.611822811509597]
["2009-08-01",72.011714328816794]
["2009-09-01",72.767759221070406]
["2009-10-01",72.905221934037399]
["2009-11-01",72.886477018255306]
["2009-12-01",73.123912604320907]
["2010-01-01",73.736246489419102]
["2010-02-01",73.967433772992095]
["2010-03-01",73.848715975807195]
["2010-04-01",73.961185470499501]
["2010-05-01",74.1736278382904]
["2010-06-01",74.892182898979996]
["2010-07-01",76.066864224322799]
["2010-08-01",76.647956588653798]
["2010-09-01",76.985365056122205]
["2010-10-01",77.035351492671595]
["2010-11-01",77.497726059817595]
["2010-12-01",78.210032818014497]
["2011-01-01",78.909842971226098]
["2011-02-01",79.016064155121597]
["2011-03-01",78.759883653273903]
["2011-04-01",78.516199764715594]
["2011-05-01",78.609924335321693]
["2011-06-01",79.0410573733962]
["2011-07-01",79.572163292873597]
["2011-08-01",80.315711580141993]
["2011-09-01",80.5344022504256]
["2011-10-01",80.440677679819501]
["2011-11-01",80.715603097449204]
["2011-12-01",81.171729353798398]
["2012-01-01",81.7903115413893]
["2012-02-01",81.827801372953402]
["2012-03-01",81.884036120299498]
["2012-04-01",82.052740354033801]
["2012-05-01",82.108975093075699]
["2012-06-01",82.621336105075201]
["2012-07-01",83.202428494318596]
["2012-08-01",83.995963184919603]
["2012-09-01",84.008459773296593]
["2012-10-01",84.145922494567699]
["2012-11-01",84.202157225305498]
["2012-12-01",84.658283531479597]
["2013-01-01",85.167397893513098]
["2013-02-01",85.765296942687499]
["2013-03-01",86.172200462264598]
["2013-04-01",86.213721229568307]
["2013-05-01",86.296762764175895]
["2013-06-01",87.177003031016]
["2013-07-01",89.809419678075599]
["2013-08-01",90.697964098376502]
["2013-09-01",90.473751954936105]
["2013-10-01",90.639835024151196]
["2013-11-01",90.789309786444804]
["2013-12-01",91.196213306021903]
["2014-01-01",92.167799260930295]
["2014-02-01",92.408619711292303]
["2014-03-01",92.483357092438993]
["2014-04-01",92.466748785517595]
["2014-05-01",92.616223547811202]
["2014-06-01",93.014822913927404]
["2014-07-01",93.878454873846096]
["2014-08-01",94.318575007266105]
["2014-09-01",94.576003764549597]
["2014-10-01",95.016123897969607]
["2014-11-01",96.444438293219605]
["2014-12-01",98.819426182995898]
["2015-01-01",98.578605732633903]
["2015-02-01",98.221527133821397]
["2015-03-01",98.387610203036601]
["2015-04-01",98.744688801848994]
["2015-05-01",99.234633856033597]
["2015-06-01",99.766099677522007]
["2015-07-01",100.696164865127]
["2015-08-01",101.08646007778199]
["2015-09-01",101.036635157018]
["2015-10-01",100.95359362241]
["2015-11-01",101.161197458929]
["2015-12-01",102.132783413837]
["2016-01-01",102.655945081865]
["2016-02-01",102.564599393797]
["2016-03-01",102.763899076855]
["2016-04-01",102.298866483053]
["2016-05-01",102.539686933414]
["2016-06-01",103.212323363736]
["2016-07-01",103.926480561361]
["2016-08-01",103.90987225443899]
["2016-09-01",104.14238855134001]
["2016-10-01",104.291863313634]
["2016-11-01",104.781808367819]
["2016-12-01",105.22192850123901]
["2017-01-01",106.243339376912]
["2017-02-01",106.492463980734]
["2017-03-01",106.475855673813]
["2017-04-01",106.567201361881]
["2017-05-01",106.982409034919]
["2017-06-01",107.721478692926]
["2017-07-01",107.953994989827]
["2017-08-01",107.879257608681]
["2017-09-01",108.020428217513]
["2017-10-01",108.028732370974]
["2017-11-01",108.24464036095399]
["2017-12-01",109.016926632804]
["2018-01-01",109.697867216586]
["2018-02-01",109.88055859272301]
["2018-03-01",110.09646658270201]
["2018-04-01",110.20442057769201]
["2018-05-01",110.436936874593]
["2018-06-01",111.084660844532]
["2018-07-01",111.39191452258]
["2018-08-01",111.333785448355]
["2018-09-01",111.134485765297]
["2018-10-01",111.441739443345]
["2018-11-01",111.740688967932]
["2018-12-01",112.429933705175]
["2019-01-01",112.795316457448]
["2019-02-01",112.70397076938001]
["2019-03-01",112.82853307129101]
["2019-04-01",113.32678227893599]
["2019-05-01",114.099068550787]
["2019-06-01",114.73018421380399]
["2019-07-01",115.087262812617]

{"sheet":"Indonesia Inflation","index":34,"n_rows":77,"n_cols":14,"rows_kept":77,"cut":false,"hidden":false,"merged":[]}
["Title:","Inflation,","consumer","prices","for","Indonesia"]
["Series","ID:","FPCPITOTLZGIDN"]
["Source:","World","Bank"]
["Release:","World","Development","Indicators","(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Annual"]
["Units:","Percent"]
["Date","Range:","1960-01-01","to","2018-01-01"]
["Last","Updated:","2019-07-01","02:54:00","PM","CDT"]
["Notes:","Inflation","as","measured","by","the","consumer","price","index","reflects","the","annual"]
[null,"percentage","change","in","the","cost","to","the","average","consumer","of","acquiring","a"]
[null,"basket","of","goods","and","services","that","may","be","fixed","or","changed","at","specified"]
[null,"intervals,","such","as","yearly.","The","Laspeyres","formula","is","generally","used."]
[]
[null,"International","Monetary","Fund,","International","Financial","Statistics","and"]
[null,"data","files."]
[]
["DATE","VALUE"]
["1960-01-01",39.5904436860068]
["1961-01-01",13.6919315403424]
["1962-01-01",131.397849462365]
["1963-01-01",145.910780669145]
["1964-01-01",108.994708994709]
["1965-01-01",306.76311030741499]
["1966-01-01",1136.2541122077]
["1967-01-01",106]
["1968-01-01",128.843042071197]
["1969-01-01",15.4798702151618]
["1970-01-01",12.3994646487815]
["1971-01-01",4.2337489448833399]
["1972-01-01",6.5217492128302004]
["1973-01-01",31.041881271113098]
["1974-01-01",40.491790438471497]
["1975-01-01",19.165697133558801]
["1976-01-01",19.828653695664102]
["1977-01-01",11.052089794625401]
["1978-01-01",8.11258259525912]
["1979-01-01",16.232765755017802]
["1980-01-01",18.035430161689298]
["1981-01-01",12.2659085141911]
["1982-01-01",9.4454239535345295]
["1983-01-01",11.799740521517601]
["1984-01-01",10.455034823189999]
["1985-01-01",4.72453615680209]
["1986-01-01",5.8226669617520104]
["1987-01-01",9.2786561316159002]
["1988-01-01",8.0453671512309697]
["1989-01-01",6.4155396349496803]
["1990-01-01",7.8191914473054096]
["1991-01-01",9.4190582772415308]
["1992-01-01",7.5235171702274402]
["1993-01-01",9.6718933818012403]
["1994-01-01",8.5320052541884408]
["1995-01-01",9.4203232164461692]
["1996-01-01",7.9732808561142097]
["1997-01-01",6.2261416338758497]
["1998-01-01",58.451044472394599]
["1999-01-01",20.4778311126401]
["2000-01-01",3.6886191595835101]
["2001-01-01",11.500114879176801]
["2002-01-01",11.900117566377901]
["2003-01-01",6.7573171936285004]
["2004-01-01",6.0640598852651904]
["2005-01-01",10.453198419386499]
["2006-01-01",13.1086720985297]
["2007-01-01",6.40656281325702]
["2008-01-01",10.226664547314799]
["2009-01-01",4.3864155501472899]
["2010-01-01",5.1342040076793003]
["2011-01-01",5.3560477898215]
["2012-01-01",4.2794999964197604]
["2013-01-01",6.4125133015641396]
["2014-01-01",6.39492540819922]
["2015-01-01",6.3631211311561398]
["2016-01-01",3.5258051568792999]
["2017-01-01",3.8087980695316301]
["2018-01-01",3.19834641562404]

{"sheet":"Indonesia CPI from 68","index":35,"n_rows":67,"n_cols":14,"rows_kept":67,"cut":false,"hidden":false,"merged":[]}
["Title:","Consumer","Price","Index","for","Indonesia"]
["Series","ID:","DDOE01IDA086NWDB"]
["Source:","World","Bank"]
["Release:","Global","Financial","Development","(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Annual,","End","of","Year"]
["Units:","Index","2010=100"]
["Date","Range:","1967-01-01","to","2016-01-01"]
["Last","Updated:","2018-09-21","11:24:00","AM","CDT"]
["Notes:","Consumer","price","index","reflects","changes","in","the","cost","to","the","average"]
[null,"consumer","of","acquiring","a","basket","of","goods","and","services","that","may","be","fixed"]
[null,"or","changed","at","specified","intervals,","such","as","yearly.","The","Laspeyres"]
[null,"formula","is","generally","used."]
[]
[null,"Source","Code:","GFDD.OE.01"]
[]
["DATE","VALUE"]
["1967-01-01",0.80185699999999904]
["1968-01-01",0.99198799999999898]
["1969-01-01",1.0829200000000001]
["1970-01-01",1.1821200000000001]
["1971-01-01",1.20692]
["1972-01-01",1.52105]
["1973-01-01",1.93438]
["1974-01-01",2.58744]
["1975-01-01",3.0916999999999999]
["1976-01-01",3.52983]
["1977-01-01",3.9514199999999899]
["1978-01-01",4.2159500000000003]
["1979-01-01",5.0839400000000001]
["1980-01-01",5.9519299999999999]
["1981-01-01",6.3900600000000001]
["1982-01-01",7.02658]
["1983-01-01",7.8697699999999999]
["1984-01-01",8.5807000000000002]
["1985-01-01",8.96096]
["1986-01-01",9.7793500000000009]
["1987-01-01",10.688700000000001]
["1988-01-01",11.283899999999999]
["1989-01-01",11.97]
["1990-01-01",13.160399999999999]
["1991-01-01",14.4748]
["1992-01-01",15.202199999999999]
["1993-01-01",16.748100000000001]
["1994-01-01",18.368300000000001]
["1995-01-01",20.013400000000001]
["1996-01-01",21.220300000000002]
["1997-01-01",23.410900000000002]
["1998-01-01",41.580800000000004]
["1999-01-01",42.3827]
["2000-01-01",46.342399999999998]
["2001-01-01",52.153799999999997]
["2002-01-01",57.328699999999998]
["2003-01-01",60.2881]
["2004-01-01",64.189899999999994]
["2005-01-01",75.151399999999995]
["2006-01-01",80.1113]
["2007-01-01",85.385400000000004]
["2008-01-01",94.123199999999997]
["2009-01-01",96.743700000000004]
["2010-01-01",103.473]
["2011-01-01",107.39100000000001]
["2012-01-01",112.003999999999]
["2013-01-01",120.652999999999]
["2014-01-01",130.739]
["2015-01-01",135.12299999999999]
["2016-01-01",139.21]

{"sheet":"Phil Exch Rate","index":36,"n_rows":76,"n_cols":9,"rows_kept":76,"cut":false,"hidden":false,"merged":[]}
["Title:","Exchange","Rate","to","U.S.","Dollar","for","Philippines"]
["Series","ID:","FXRATEPHA618NUPN"]
["Source:","University","of","Pennsylvania"]
["Release:","Penn","World","Table",7.1,"(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Annual"]
["Units:","National","Currency","Units","per","US","Dollar"]
["Date","Range:","1950-01-01","to","2010-01-01"]
["Last","Updated:","2012-09-17","11:48:00","AM","CDT"]
["Notes:","For","more","information","and","proper","citation","see"]
[null,"http://www.rug.nl/research/ggdc/data/pwt/pwt-7.1"]
[]
[null,"Source","Indicator:","XRAT"]
[]
["DATE","VALUE"]
["1950-01-01",1.9994306079999999]
["1951-01-01",1.9994306079999999]
["1952-01-01",2.0004035679999999]
["1953-01-01",1.999430609]
["1954-01-01",1.9984576519999999]
["1955-01-01",1.9984576519999999]
["1956-01-01",1.9994306129999999]
["1957-01-01",2.0004035739999999]
["1958-01-01",2.0004035739999999]
["1959-01-01",1.9955387790000001]
["1960-01-01",2.014997959]
["1961-01-01",2.0199980740000001]
["1962-01-01",3.7278521059999998]
["1963-01-01",3.91042304]
["1964-01-01",3.9100069999999998]
["1965-01-01",3.9091730120000001]
["1966-01-01",3.9000000950000002]
["1967-01-01",3.9000000950000002]
["1968-01-01",3.9000000950000002]
["1969-01-01",3.9000000950000002]
["1970-01-01",5.9043499989999999]
["1971-01-01",6.4317083320000004]
["1972-01-01",6.6748416659999998]
["1973-01-01",6.7562833319999998]
["1974-01-01",6.7878749989999996]
["1975-01-01",7.2478999990000004]
["1976-01-01",7.440258332]
["1977-01-01",7.4028249989999999]
["1978-01-01",7.3657583329999996]
["1979-01-01",7.3775499990000002]
["1980-01-01",7.5114333320000002]
["1981-01-01",7.8996499990000002]
["1982-01-01",8.5399999990000008]
["1983-01-01",11.112716669999999]
["1984-01-01",16.698708329999999]
["1985-01-01",18.60734167]
["1986-01-01",20.385683329999999]
["1987-01-01",20.567675000000001]
["1988-01-01",21.094674999999999]
["1989-01-01",21.736683330000002]
["1990-01-01",24.310500000000001]
["1991-01-01",27.478633330000001]
["1992-01-01",25.512491669999999]
["1993-01-01",27.11984167]
["1994-01-01",26.41716667]
["1995-01-01",25.71446667]
["1996-01-01",26.216100000000001]
["1997-01-01",29.470658329999999]
["1998-01-01",40.893050000000002]
["1999-01-01",39.088983329999998]
["2000-01-01",44.192250000000001]
["2001-01-01",50.992649999999998]
["2002-01-01",51.603566669999999]
["2003-01-01",54.20333333]
["2004-01-01",56.039916669999997]
["2005-01-01",55.085491670000003]
["2006-01-01",51.314272500000001]
["2007-01-01",46.148391179999997]
["2008-01-01",44.323287610000001]
["2009-01-01",47.67968845]
["2010-01-01",45.109664180000003]

{"sheet":"Phil Exch Rate Est","index":37,"n_rows":88,"n_cols":12,"rows_kept":88,"cut":false,"hidden":false,"merged":[]}
["Title:","Exchange","Rate","(market+estimated)","for","Philippines"]
["Series","ID:","XRNCUSPHA618NRUG"]
["Source:","University","of","Groningen,","University","of","California,","Davis"]
["Release:","Penn","World","Table",9.1]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Annual"]
["Units:","National","Currency","Units","per","US","Dollar"]
["Date","Range:","1950-01-01","to","2017-01-01"]
["Last","Updated:","2019-06-11","01:12:00","PM","CDT"]
["Notes:","Source","ID:","xr"]
[]
[null,"When","using","these","data","in","your","research,","please","make","the","following"]
[null,"reference:","Feenstra,","Robert","C.,","Robert","Inklaar","and","Marcel","P.","Timmer"]
[null,"(2015),","The Next Generation of the Penn World Table","American"]
[null,"Economic","Review,","105(10),","3150-3182,","available","for","download","at"]
[null,"www.ggdc.net/pwt"]
[]
[null,"For","more","information,","see","http://www.rug.nl/research/ggdc/data/pwt/."]
[]
["DATE","VALUE"]
["1950-01-01",1.9994307756423899]
["1951-01-01",1.9994307756423899]
["1952-01-01",2.0004036426544101]
["1953-01-01",1.9994307756423899]
["1954-01-01",1.99845778942108]
["1955-01-01",1.99845778942108]
["1956-01-01",1.9994307756423899]
["1957-01-01",2.0004036426544101]
["1958-01-01",2.0004036426544101]
["1959-01-01",1.99553894996643]
["1960-01-01",2.0149979591369598]
["1961-01-01",2.01999807357788]
["1962-01-01",3.7278523445129301]
["1963-01-01",3.9104232788085902]
["1964-01-01",3.9100072383880602]
["1965-01-01",3.9091732501983598]
["1966-01-01",3.9000003337860099]
["1967-01-01",3.9000003337860099]
["1968-01-01",3.9000003337860099]
["1969-01-01",3.9000003337860099]
["1970-01-01",5.9043498039245597]
["1971-01-01",6.4317083358764604]
["1972-01-01",6.6748418807983398]
["1973-01-01",6.7562832832336399]
["1974-01-01",6.7878751754760698]
["1975-01-01",7.2479000091552699]
["1976-01-01",7.4402585029601997]
["1977-01-01",7.4028248786926198]
["1978-01-01",7.3657584190368599]
["1979-01-01",7.3775501251220703]
["1980-01-01",7.5114331245422301]
["1981-01-01",7.8996500968933097]
["1982-01-01",8.5399999618530202]
["1983-01-01",11.1127166748046]
["1984-01-01",16.698707580566399]
["1985-01-01",18.607341766357401]
["1986-01-01",20.385683059692301]
["1987-01-01",20.567674636840799]
["1988-01-01",21.0946750640869]
["1989-01-01",21.7366828918457]
["1990-01-01",24.310499191284102]
["1991-01-01",27.478633880615199]
["1992-01-01",25.5124912261962]
["1993-01-01",27.1198425292968]
["1994-01-01",26.417165756225501]
["1995-01-01",25.7144660949707]
["1996-01-01",26.216100692748999]
["1997-01-01",29.470659255981399]
["1998-01-01",40.893051147460902]
["1999-01-01",39.088981628417898]
["2000-01-01",44.192249298095703]
["2001-01-01",50.992649078369098]
["2002-01-01",51.603565216064403]
["2003-01-01",54.203334808349602]
["2004-01-01",56.0399169921875]
["2005-01-01",55.085491180419901]
["2006-01-01",51.314273834228501]
["2007-01-01",46.148391723632798]
["2008-01-01",44.323287963867102]
["2009-01-01",47.6796875]
["2010-01-01",45.109664916992102]
["2011-01-01",43.313137054443303]
["2012-01-01",42.228794097900298]
["2013-01-01",42.4461860656738]
["2014-01-01",44.395153045654297]
["2015-01-01",45.502838134765597]
["2016-01-01",47.492462158203097]
["2017-01-01",50.403720855712798]

{"sheet":"Phil CPI","index":38,"n_rows":74,"n_cols":14,"rows_kept":74,"cut":false,"hidden":false,"merged":[]}
["Title:","Consumer","Price","Index","for","Philippines"]
["Series","ID:","DDOE02PHA086NWDB"]
["Source:","World","Bank"]
["Release:","Global","Financial","Development","(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Annual"]
["Units:","Index","2010=100"]
["Date","Range:","1960-01-01","to","2016-01-01"]
["Last","Updated:","2018-09-21","11:21:00","AM","CDT"]
["Notes:","Consumer","price","index","reflects","changes","in","the","cost","to","the","average"]
[null,"consumer","of","acquiring","a","basket","of","goods","and","services","that","may","be","fixed"]
[null,"or","changed","at","specified","intervals,","such","as","yearly.","The","Laspeyres"]
[null,"formula","is","generally","used."]
[]
[null,"Source","Code:","GFDD.OE.02"]
[]
["DATE","VALUE"]
["1960-01-01",1.1294299999999999]
["1961-01-01",1.1474500000000001]
["1962-01-01",1.2139599999999999]
["1963-01-01",1.2822499999999999]
["1964-01-01",1.3871799999999901]
["1965-01-01",1.42275]
["1966-01-01",1.4995799999999999]
["1967-01-01",1.5933600000000001]
["1968-01-01",1.6309400000000001]
["1969-01-01",1.6628400000000001]
["1970-01-01",1.90198]
["1971-01-01",2.3090700000000002]
["1972-01-01",2.4984999999999999]
["1973-01-01",2.91275]
["1974-01-01",3.9078599999999999]
["1975-01-01",4.1720800000000002]
["1976-01-01",4.5558800000000002]
["1977-01-01",5.0068599999999996]
["1978-01-01",5.3740899999999998]
["1979-01-01",6.3163400000000003]
["1980-01-01",7.4659500000000003]
["1981-01-01",8.44268999999999]
["1982-01-01",9.3056800000000006]
["1983-01-01",10.2389999999999]
["1984-01-01",15.3932]
["1985-01-01",18.9495]
["1986-01-01",19.167000000000002]
["1987-01-01",19.947099999999999]
["1988-01-01",22.7118]
["1989-01-01",25.4924]
["1990-01-01",28.596699999999998]
["1991-01-01",34.104799999999997]
["1992-01-01",37.055199999999999]
["1993-01-01",39.543999999999997]
["1994-01-01",43.651200000000003]
["1995-01-01",46.633400000000002]
["1996-01-01",50.119799999999998]
["1997-01-01",52.921599999999998]
["1998-01-01",57.808900000000001]
["1999-01-01",61.242199999999997]
["2000-01-01",63.643300000000004]
["2001-01-01",67.081800000000001]
["2002-01-01",68.908299999999997]
["2003-01-01",70.471800000000002]
["2004-01-01",73.848100000000002]
["2005-01-01",78.718699999999998]
["2006-01-01",83.022000000000006]
["2007-01-01",85.464200000000005]
["2008-01-01",92.458799999999997]
["2009-01-01",96.353999999999999]
["2010-01-01",100]
["2011-01-01",104.71799999999899]
["2012-01-01",107.887999999999]
["2013-01-01",110.675]
["2014-01-01",114.657]
["2015-01-01",115.43]
["2016-01-01",116.877]

{"sheet":"Phil Inflation","index":39,"n_rows":77,"n_cols":14,"rows_kept":77,"cut":false,"hidden":false,"merged":[]}
["Title:","Inflation,","consumer","prices","for","the","Philippines"]
["Series","ID:","FPCPITOTLZGPHL"]
["Source:","World","Bank"]
["Release:","World","Development","Indicators","(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Annual"]
["Units:","Percent"]
["Date","Range:","1960-01-01","to","2018-01-01"]
["Last","Updated:","2019-07-01","02:54:00","PM","CDT"]
["Notes:","Inflation","as","measured","by","the","consumer","price","index","reflects","the","annual"]
[null,"percentage","change","in","the","cost","to","the","average","consumer","of","acquiring","a"]
[null,"basket","of","goods","and","services","that","may","be","fixed","or","changed","at","specified"]
[null,"intervals,","such","as","yearly.","The","Laspeyres","formula","is","generally","used."]
[]
[null,"International","Monetary","Fund,","International","Financial","Statistics","and"]
[null,"data","files."]
[]
["DATE","VALUE"]
["1960-01-01",4.1548217798216003]
["1961-01-01",1.59563300452722]
["1962-01-01",5.7966522010137602]
["1963-01-01",5.62554937008814]
["1964-01-01",8.1830790570034004]
["1965-01-01",2.56410256428441]
["1966-01-01",5.3999999996808299]
["1967-01-01",6.2539531939773303]
["1968-01-01",2.3588064589059599]
["1969-01-01",1.95551032285385]
["1970-01-01",14.381461675732799]
["1971-01-01",21.403343536614301]
["1972-01-01",8.2040341349883299]
["1973-01-01",16.580032263846402]
["1974-01-01",34.163591635916603]
["1975-01-01",6.7614027045607603]
["1976-01-01",9.1992271361101103]
["1977-01-01",9.8987515973656492]
["1978-01-01",7.3345259391769]
["1979-01-01",17.5333333327502]
["1980-01-01",18.200510493850899]
["1981-01-01",13.082598524167601]
["1982-01-01",10.221727137689101]
["1983-01-01",10.0293565620481]
["1984-01-01",50.338975637449799]
["1985-01-01",23.1031071803888]
["1986-01-01",1.14813777653333]
["1987-01-01",4.0697674418602903]
["1988-01-01",13.860069167331799]
["1989-01-01",12.242990654205499]
["1990-01-01",12.1773522064946]
["1991-01-01",19.2614585266282]
["1992-01-01",8.6510035786526398]
["1993-01-01",6.71631104109973]
["1994-01-01",10.386473429951799]
["1995-01-01",6.8319961098953099]
["1996-01-01",7.4761037778790804]
["1997-01-01",5.5902593965060197]
["1998-01-01",9.2349343226712008]
["1999-01-01",5.9390490178080704]
["2000-01-01",3.9771250324928]
["2001-01-01",5.3455019556714003]
["2002-01-01",2.7227722772276901]
["2003-01-01",2.2891566265060601]
["2004-01-01",4.8292108362779604]
["2005-01-01",6.5168539325843096]
["2006-01-01",5.4852320675105304]
["2007-01-01",2.9000000000000199]
["2008-01-01",8.2604470359572399]
["2009-01-01",4.2190305206462702]
["2010-01-01",3.7898363479759101]
["2011-01-01",4.7184170471841602]
["2012-01-01",3.02696391124798]
["2013-01-01",2.5826876614179701]
["2014-01-01",3.5978234386420702]
["2015-01-01",0.67419253684541203]
["2016-01-01",1.25369880080983]
["2017-01-01",2.8531877259094198]
["2018-01-01",5.2116046059518499]

{"sheet":"Australia Exc Rate","index":40,"n_rows":257,"n_cols":14,"rows_kept":257,"cut":false,"hidden":false,"merged":[]}
["Title:","National","Currency","to","US","Dollar","Exchange","Rate:","Average","of","Daily","Rates","for","Australia"]
["Series","ID:","CCUSMA02AUQ618N"]
["Source:","Organization","for","Economic","Co-operation","and","Development"]
["Release:","Main","Economic","Indicators","(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Quarterly"]
["Units:","National","Currency","Units","per","US","Dollar"]
["Date","Range:","1960-01-01","to","2019-04-01"]
["Last","Updated:","2019-08-12","03:01:00","PM","CDT"]
["Notes:","OECD","descriptor","ID:","CCUSMA02"]
[null,"OECD","unit","ID:","ST"]
[null,"OECD","country","ID:","AUS"]
[]
[null,"All","OECD","data","should","be","cited","as","follows:","OECD,","Main Economic"]
[null,"Indicators","-","complete","database\",","Main","Economic","Indicators"]
[null,"(database),http://dx.doi.org/10.1787/data-00052-en","(Accessed","on","date)"]
[null,"Copyright,","2016,","OECD.","Reprinted","with","permission."]
[]
["DATE","VALUE"]
["1960-01-01",0.89544288999999999]
["1960-04-01",0.89448191666666599]
["1960-07-01",0.89309670666666696]
["1960-10-01",0.892964166666667]
["1961-01-01",0.89600539999999995]
["1961-04-01",0.89833938666666702]
["1961-07-01",0.89617643000000002]
["1961-10-01",0.89216753999999998]
["1962-01-01",0.88994399999999996]
["1962-04-01",0.89126633333333305]
["1962-07-01",0.89365533333333302]
["1962-10-01",0.89392133333333301]
["1963-01-01",0.89058800000000005]
["1963-04-01",0.88445399999999996]
["1963-07-01",0.89192233333333404]
["1963-10-01",0.89552266666666702]
["1964-01-01",0.89525500000000002]
["1964-04-01",0.88885666666666696]
["1964-07-01",0.89949733333333304]
["1964-10-01",0.898179333333333]
["1965-01-01",0.89659299999999997]
["1965-04-01",0.89326099999999997]
["1965-07-01",0.88912533333333299]
["1965-10-01",0.89365499999999998]
["1966-01-01",0.89584676333333302]
["1966-04-01",0.89903827666666603]
["1966-07-01",0.89995500666666595]
["1966-10-01",0.89933453333333302]
["1967-01-01",0.89839241000000003]
["1967-04-01",0.89780170000000004]
["1967-07-01",0.90111765666666699]
["1967-10-01",0.89818816666666601]
["1968-01-01",0.89419085666666698]
["1968-04-01",0.89947764333333302]
["1968-07-01",0.900360513333333]
["1968-10-01",0.90147027666666701]
["1969-01-01",0.90017175000000005]
["1969-04-01",0.90025323666666601]
["1969-07-01",0.90147062]
["1969-10-01",0.89844721333333299]
["1970-01-01",0.89504228333333302]
["1970-04-01",0.89547085666666604]
["1970-07-01",0.90095577000000004]
["1970-10-01",0.90036048333333296]
["1971-01-01",0.89121795666666603]
["1971-04-01",0.88960059333333297]
["1971-07-01",0.88145991666666701]
["1971-10-01",0.85931739333333301]
["1972-01-01",0.83963056000000003]
["1972-04-01",0.83963056000000003]
["1972-07-01",0.83960706333333301]
["1972-10-01",0.83592303333333295]
["1973-01-01",0.74102710334505895]
["1973-04-01",0.703340924823326]
["1973-07-01",0.69341397435085605]
["1973-10-01",0.670221969149006]
["1974-01-01",0.67035180647104897]
["1974-04-01",0.67009813744927504]
["1974-07-01",0.67536901732229104]
["1974-10-01",0.75642977307651105]
["1975-01-01",0.73818782819082096]
["1975-04-01",0.74044216716089495]
["1975-07-01",0.77153561204325904]
["1975-10-01",0.78845792701811601]
["1976-01-01",0.79197891489282302]
["1976-04-01",0.806367412986291]
["1976-07-01",0.80347682854545499]
["1976-10-01",0.86165781005125797]
["1977-01-01",0.91327022505742605]
["1977-04-01",0.90268138246608998]
["1977-07-01",0.89901652641622198]
["1977-10-01",0.886502571850459]
["1978-01-01",0.87706846922544301]
["1978-04-01",0.87908059718030296]
["1978-07-01",0.86707389729011597]
["1978-10-01",0.86703742355396796]
["1979-01-01",0.88375958089242401]
["1979-04-01",0.90162849411832602]
["1979-07-01",0.88666877388162502]
["1979-10-01",0.906398996819192]
["1980-01-01",0.90737590729034701]
["1980-04-01",0.88895397147619104]
["1980-07-01",0.85952441051746797]
["1980-10-01",0.85261142109001797]
["1981-01-01",0.85516269906613795]
["1981-04-01",0.87218959906190496]
["1981-07-01",0.87466211861976895]
["1981-10-01",0.87592575910454595]
["1982-01-01",0.92021172504786397]
["1982-04-01",0.95492346390396798]
["1982-07-01",1.0183691874213501]
["1982-10-01",1.0506725745954499]
["1983-01-01",1.05917272100574]
["1983-04-01",1.1405088712806599]
["1983-07-01",1.1367195432909101]
["1983-10-01",1.0999729333872199]
["1984-01-01",1.0762512742910699]
["1984-04-01",1.1074890333737399]
["1984-07-01",1.19579612292063]
["1984-10-01",1.1832329778275399]
["1985-01-01",1.33780660011863]
["1985-04-01",1.4993398559292199]
["1985-07-01",1.4323117465597499]
["1985-10-01",1.4575084078744001]
["1986-01-01",1.4234313618197001]
["1986-04-01",1.4039111091818199]
["1986-07-01",1.61171856203312]
["1986-10-01",1.5449244113013101]
["1987-01-01",1.4902413899329301]
["1987-04-01",1.3984380323106]
["1987-07-01",1.40218833408489]
["1987-10-01",1.4243889067303701]
["1988-01-01",1.39180433969638]
["1988-04-01",1.28744920723377]
["1988-07-01",1.2512592436727299]
["1988-10-01",1.19193221342064]
["1989-01-01",1.1819561805090799]
["1989-04-01",1.28715624190665]
["1989-07-01",1.3101902213166701]
["1989-10-01",1.2800670251774899]
["1990-01-01",1.3071098076682599]
["1990-04-01",1.30170423456068]
["1990-07-01",1.2376791720638201]
["1990-10-01",1.2808208930303]
["1991-01-01",1.2853087918999999]
["1991-04-01",1.2970624183333299]
["1991-07-01",1.2768950504357099]
["1991-10-01",1.2768699018896501]
["1992-01-01",1.32854693593636]
["1992-04-01",1.3195331897545499]
["1992-07-01",1.36855079445022]
["1992-10-01",1.4325158813066401]
["1993-01-01",1.4558334121118]
["1993-04-01",1.4393761393831199]
["1993-07-01",1.49566969004545]
["1993-10-01",1.50127315970996]
["1994-01-01",1.4135623320814299]
["1994-04-01",1.3804715144136299]
["1994-07-01",1.35818861500414]
["1994-10-01",1.3240619065396799]
["1995-01-01",1.3377493078537299]
["1995-04-01",1.37514530862281]
["1995-07-01",1.3487807259218401]
["1995-10-01",1.33652912370202]
["1996-01-01",1.32192125776912]
["1996-04-01",1.2624221917677501]
["1996-07-01",1.26647885166146]
["1996-10-01",1.25677467218772]
["1997-01-01",1.2851926695526701]
["1997-04-01",1.30071207792208]
["1997-07-01",1.36060270531401]
["1997-10-01",1.44562825705568]
["1998-01-01",1.5004342135642199]
["1998-04-01",1.59212181818182]
["1998-07-01",1.67275568730786]
["1998-10-01",1.6038487012986999]
["1999-01-01",1.5749204919908499]
["1999-04-01",1.53241145743146]
["1999-07-01",1.53703787878788]
["1999-10-01",1.5542746031746]
["2000-01-01",1.5855309765355401]
["2000-04-01",1.69745536231884]
["2000-07-01",1.7443247342995201]
["2000-10-01",1.87875666666667]
["2001-01-01",1.88727181818182]
["2001-04-01",1.9502150379572101]
["2001-07-01",1.9503921870882699]
["2001-10-01",1.95361856975552]
["2002-01-01",1.9297365295815301]
["2002-04-01",1.8149827470355699]
["2002-07-01",1.8275803343999]
["2002-10-01",1.7928874614071399]
["2003-01-01",1.6863938023088001]
["2003-04-01",1.5632835127619]
["2003-07-01",1.51933139782922]
["2003-10-01",1.3971307591442399]
["2004-01-01",1.30544591442374]
["2004-04-01",1.39992308802309]
["2004-07-01",1.4097500000000001]
["2004-10-01",1.32185319656189]
["2005-01-01",1.2870294962042801]
["2005-04-01",1.3013732323232301]
["2005-07-01",1.3171662839575899]
["2005-10-01",1.3455867243867199]
["2006-01-01",1.3527254281949901]
["2006-04-01",1.33941996047431]
["2006-07-01",1.32155555555555]
["2006-10-01",1.2979329004329001]
["2007-01-01",1.2717527667984201]
["2007-04-01",1.20317391304348]
["2007-07-01",1.18058353096179]
["2007-10-01",1.1252210144927499]
["2008-01-01",1.10485686742098]
["2008-04-01",1.0603311688311701]
["2008-07-01",1.1320527322918601]
["2008-10-01",1.4927615942029]
["2009-01-01",1.51049090909091]
["2009-04-01",1.31695721500721]
["2009-07-01",1.20049187527448]
["2009-10-01",1.10069546395633]
["2010-01-01",1.10705942028986]
["2010-04-01",1.1347359307359299]
["2010-07-01",1.10615151515152]
["2010-10-01",1.0127557249513801]
["2011-01-01",0.99456328502415403]
["2011-04-01",0.94137445887445903]
["2011-07-01",0.95310097873141297]
["2011-10-01",0.98771428571428599]
["2012-01-01",0.94775685425685396]
["2012-04-01",0.99059006211180001]
["2012-07-01",0.962702569169961]
["2012-10-01",0.96281074722379101]
["2013-01-01",0.96329492753623203]
["2013-04-01",1.0117802020923501]
["2013-07-01",1.0916830503482]
["2013-10-01",1.0788634268774699]
["2014-01-01",1.1154965059006201]
["2014-04-01",1.0717319350649299]
["2014-07-01",1.08125708711337]
["2014-10-01",1.1692908434782601]
["2015-01-01",1.27116330151515]
["2015-04-01",1.28485680375181]
["2015-07-01",1.37881866208671]
["2015-10-01",1.3886823683731799]
["2016-01-01",1.3875539841269799]
["2016-04-01",1.3408519531024501]
["2016-07-01",1.31905739180626]
["2016-10-01",1.33388605772006]
["2017-01-01",1.3197166211462501]
["2017-04-01",1.3316265268774701]
["2017-07-01",1.2670474536866401]
["2017-10-01",1.30114231962223]
["2018-01-01",1.27227610229216]
["2018-04-01",1.3208383095063401]
["2018-07-01",1.36783354308549]
["2018-10-01",1.39367170021377]
["2019-01-01",1.4043998356274301]
["2019-04-01",1.4281355126801101]

{"sheet":"Australia Daily Exc Rt","index":41,"n_rows":12713,"n_cols":13,"rows_kept":12713,"cut":false,"hidden":false,"merged":[]}
["Title:","U.S.","/","Australia","Foreign","Exchange","Rate"]
["Series","ID:","DEXUSAL"]
["Source:","Board","of","Governors","of","the","Federal","Reserve","System","(US)"]
["Release:","H.10","Foreign","Exchange","Rates"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Daily"]
["Units:","U.S.","Dollars","to","One","Australian","Dollar"]
["Date","Range:","1971-01-04","to","2019-09-06"]
["Last","Updated:","2019-09-09","03:49:00","PM","CDT"]
["Notes:","Noon","buying","rates","in","New","York","City","for","cable","transfers","payable","in"]
[null,"foreign","currencies."]
[]
["DATE","VALUE"]
["1971-01-04",1.1127]
["1971-01-05",1.1132]
["1971-01-06",1.1140000000000001]
["1971-01-07",1.1137999999999999]
["1971-01-08",1.1124000000000001]
["1971-01-11",1.1152]
["1971-01-12",1.1155999999999999]
["1971-01-13",1.1165]
["1971-01-14",1.1189]
["1971-01-15",1.1182000000000001]
["1971-01-18",1.1178999999999999]
["1971-01-19",1.1193]
["1971-01-20",1.1193]
["1971-01-21",1.1197999999999999]
["1971-01-22",1.1204000000000001]
["1971-01-25",1.1224000000000001]
["1971-01-26",1.123]
["1971-01-27",1.123]
["1971-01-28",1.1234]
["1971-01-29",1.1235999999999999]
["1971-02-01",1.1241000000000001]
["1971-02-02",1.1240000000000001]
["1971-02-03",1.1241000000000001]
["1971-02-04",1.1233]
["1971-02-05",1.1224000000000001]
["1971-02-08",1.1240000000000001]
["1971-02-09",1.1226]
["1971-02-10",1.1229]
["1971-02-11",1.1229]
["1971-02-12","."]
["1971-02-15","."]
["1971-02-16",1.1245000000000001]
["1971-02-17",1.1245000000000001]
["1971-02-18",1.1244000000000001]
["1971-02-19",1.1244000000000001]
["1971-02-22",1.1245000000000001]
["1971-02-23",1.1245000000000001]
["1971-02-24",1.1245000000000001]
["1971-02-25",1.1237999999999999]
["1971-02-26",1.123]
["1971-03-01",1.1231]
["1971-03-02",1.1241000000000001]
["1971-03-03",1.1245000000000001]
["1971-03-04",1.1238999999999999]
["1971-03-05",1.1241000000000001]
["1971-03-08",1.1245000000000001]
["1971-03-09",1.1244000000000001]
["1971-03-10",1.1245000000000001]
["1971-03-11",1.1243000000000001]
["1971-03-12",1.1245000000000001]
["1971-03-15",1.1245000000000001]
["1971-03-16",1.1241000000000001]
["1971-03-17",1.1246]
["1971-03-18",1.1244000000000001]
["1971-03-19",1.1244000000000001]
["1971-03-22",1.1245000000000001]
["1971-03-23",1.1245000000000001]
["1971-03-24",1.1246]
["1971-03-25",1.1241000000000001]
["1971-03-26",1.1243000000000001]
["1971-03-29",1.1246]
["1971-03-30",1.1240000000000001]
["1971-03-31",1.1234]
["1971-04-01",1.1224000000000001]
["1971-04-02",1.1213]
["1971-04-05",1.123]
["1971-04-06",1.1243000000000001]
["1971-04-07",1.1234]
["1971-04-08",1.1233]
["1971-04-09",1.1233]
["1971-04-12",1.1234]
["1971-04-13",1.1233]
["1971-04-14",1.1238999999999999]
["1971-04-15",1.1242000000000001]
["1971-04-16",1.1242000000000001]
["1971-04-19",1.1245000000000001]
["1971-04-20",1.1245000000000001]
["1971-04-21",1.1246]
["1971-04-22",1.1242000000000001]
["1971-04-23",1.1243000000000001]
["1971-04-26",1.1243000000000001]
["1971-04-27",1.1244000000000001]
["1971-04-28",1.1246]
["1971-04-29",1.1245000000000001]
["1971-04-30",1.1245000000000001]
["1971-05-03",1.1243000000000001]
["1971-05-04",1.1242000000000001]
["1971-05-05",1.1246]
["1971-05-06",1.1242000000000001]
["1971-05-07",1.1243000000000001]
["1971-05-10",1.1235999999999999]
["1971-05-11",1.1234999999999999]
["1971-05-12",1.1240000000000001]
["1971-05-13",1.1240000000000001]
["1971-05-14",1.1242000000000001]
["1971-05-17",1.1245000000000001]
["1971-05-18",1.1244000000000001]
["1971-05-19",1.1246]
["1971-05-20",1.1245000000000001]
["1971-05-21",1.1246]
["1971-05-24",1.1246]
["1971-05-25",1.1244000000000001]
["1971-05-26",1.1246]
["1971-05-27",1.1243000000000001]
["1971-05-28",1.1237999999999999]
["1971-05-31","."]
["1971-06-01",1.1231]
["1971-06-02",1.1234]
["1971-06-03",1.1243000000000001]
["1971-06-04",1.1244000000000001]
["1971-06-07",1.1245000000000001]
["1971-06-08",1.1243000000000001]
["1971-06-09",1.1246]
["1971-06-10",1.1245000000000001]
["1971-06-11",1.1246]
["1971-06-14",1.1242000000000001]
["1971-06-15",1.1242000000000001]
["1971-06-16",1.1245000000000001]
["1971-06-17",1.1243000000000001]
["1971-06-18",1.1244000000000001]
["1971-06-21",1.1244000000000001]
["1971-06-22",1.1244000000000001]
["1971-06-23",1.1246]
["1971-06-24",1.1244000000000001]
["1971-06-25",1.1244000000000001]
["1971-06-28",1.1242000000000001]
["1971-06-29",1.1244000000000001]
["1971-06-30",1.1246]
["1971-07-01",1.1243000000000001]
["1971-07-02",1.1243000000000001]
["1971-07-05","."]
["1971-07-06",1.1240000000000001]
["1971-07-07",1.1242000000000001]
["1971-07-08",1.1242000000000001]
["1971-07-09",1.1241000000000001]
["1971-07-12",1.1240000000000001]
["1971-07-13",1.1238999999999999]
["1971-07-14",1.1242000000000001]
["1971-07-15",1.1242000000000001]
["1971-07-16",1.1243000000000001]
["1971-07-19",1.1240000000000001]
["1971-07-20",1.1240000000000001]
["1971-07-21",1.1244000000000001]
["1971-07-22",1.1243000000000001]
["1971-07-23",1.1243000000000001]
["1971-07-26",1.1238999999999999]
["1971-07-27",1.1237999999999999]
["1971-07-28",1.1241000000000001]
["1971-07-29",1.1241000000000001]
["1971-07-30",1.1241000000000001]
["1971-08-02",1.1236999999999999]
["1971-08-03",1.1234999999999999]
["1971-08-04",1.1245000000000001]
["1971-08-05",1.1240000000000001]
["1971-08-06",1.1241000000000001]
["1971-08-09",1.1245000000000001]
["1971-08-10",1.1242000000000001]
["1971-08-11",1.1247]
["1971-08-12",1.1246]
["1971-08-13",1.1246]
["1971-08-16","."]
["1971-08-17","."]
["1971-08-18","."]
["1971-08-19","."]
["1971-08-20","."]
["1971-08-23",1.1317999999999999]
["1971-08-24",1.1363000000000001]
["1971-08-25",1.1428]
["1971-08-26",1.1492]
["1971-08-27",1.1477999999999999]
["1971-08-30",1.1471]
["1971-08-31",1.1406000000000001]
["1971-09-01",1.1409]
["1971-09-02",1.1423000000000001]
["1971-09-03",1.1432]
["1971-09-06","."]
["1971-09-07",1.1427]
["1971-09-08",1.1427]
["1971-09-09",1.1428]
["1971-09-10",1.1431]
["1971-09-13",1.1435]
["1971-09-14",1.1465000000000001]
["1971-09-15",1.1485000000000001]
["1971-09-16",1.1485000000000001]
["1971-09-17",1.149]
["1971-09-20",1.1499999999999999]
["1971-09-21",1.1496]
["1971-09-22",1.1499999999999999]
["1971-09-23",1.153]
["1971-09-24",1.1538999999999999]
["1971-09-27",1.153]
["1971-09-28",1.1517999999999999]
["1971-09-29",1.1545000000000001]
["1971-09-30",1.1549]
["1971-10-01",1.157]
["1971-10-04",1.1569]
["1971-10-05",1.1571]
["1971-10-06",1.1567000000000001]
["1971-10-07",1.1571]
["1971-10-08",1.1574]
["1971-10-11","."]
["1971-10-12",1.1572]
["1971-10-13",1.157]
["1971-10-14",1.1572]
["1971-10-15",1.1569]
["1971-10-18",1.1571]
["1971-10-19",1.1571]
["1971-10-20",1.1578999999999999]
["1971-10-21",1.1584000000000001]
["1971-10-22",1.1586000000000001]
["1971-10-25","."]
["1971-10-26",1.1592]
["1971-10-27",1.1595]
["1971-10-28",1.1592]
["1971-10-29",1.1579999999999999]
["1971-11-01",1.1586000000000001]
["1971-11-02","."]
["1971-11-03",1.1587000000000001]
["1971-11-04",1.1587000000000001]
["1971-11-05",1.159]
["1971-11-08",1.1588000000000001]
["1971-11-09",1.1586000000000001]
["1971-11-10",1.1586000000000001]
["1971-11-11",1.1589]
["1971-11-12",1.1591]
["1971-11-15",1.1588000000000001]
["1971-11-16",1.1587000000000001]
["1971-11-17",1.1591]
["1971-11-18",1.159]
["1971-11-19",1.1592]
["1971-11-22",1.1591]
["1971-11-23",1.1592]
["1971-11-24",1.159]
["1971-11-25","."]
["1971-11-26",1.1591]
["1971-11-29",1.1592]
["1971-11-30",1.1591]
["1971-12-01",1.1592]
["1971-12-02",1.1588000000000001]
["1971-12-03",1.1613]
["1971-12-06",1.161]
["1971-12-07",1.1625000000000001]
["1971-12-08",1.1657]
["1971-12-09",1.1701999999999999]
["1971-12-10",1.1704000000000001]
["1971-12-13",1.1708000000000001]
["1971-12-14",1.1708000000000001]
["1971-12-15",1.171]
["1971-12-16",1.1712]
["1971-12-17",1.1756]
["1971-12-20","."]
["1971-12-21","."]
["1971-12-22",1.1871]
["1971-12-23",1.1863999999999999]
["1971-12-24",1.1871]
["1971-12-27",1.1881999999999999]
["1971-12-28",1.1879]
["1971-12-29",1.1888000000000001]
["1971-12-30",1.1887000000000001]
["1971-12-31",1.1887000000000001]
["1972-01-03",1.1910000000000001]
["1972-01-04",1.19]
["1972-01-05",1.1904999999999999]
["1972-01-06",1.1904999999999999]
["1972-01-07",1.1904999999999999]
["1972-01-10",1.1904999999999999]
["1972-01-11",1.1910000000000001]
["1972-01-12",1.19]
["1972-01-13",1.1915]
["1972-01-14",1.1930000000000001]
["1972-01-17",1.1919999999999999]
["1972-01-18",1.1919999999999999]
["1972-01-19",1.1919999999999999]
["1972-01-20",1.1879999999999999]
["1972-01-21",1.1910000000000001]
["1972-01-24",1.1915]
["1972-01-25",1.1915]
["1972-01-26",1.1910000000000001]
["1972-01-27",1.1910000000000001]
["1972-01-28",1.1910000000000001]
["1972-01-31",1.1910000000000001]
["1972-02-01",1.1910000000000001]
["1972-02-02",1.1910000000000001]
["1972-02-03",1.1910000000000001]
["1972-02-04",1.1910000000000001]
["1972-02-07",1.1910000000000001]
["1972-02-08",1.1910000000000001]
["1972-02-09",1.1910000000000001]
["1972-02-10",1.1910000000000001]
["1972-02-11",1.1910000000000001]
["1972-02-14",1.1910000000000001]
["1972-02-15",1.1910000000000001]
["1972-02-16",1.1910000000000001]
["1972-02-17",1.1910000000000001]
["1972-02-18",1.1910000000000001]
["1972-02-21","."]
["1972-02-22",1.1910000000000001]
["1972-02-23",1.1910000000000001]
["1972-02-24",1.1910000000000001]
["1972-02-25",1.1910000000000001]
["1972-02-28",1.1910000000000001]
["1972-02-29",1.1910000000000001]
["1972-03-01",1.1910000000000001]
["1972-03-02",1.1910000000000001]
["1972-03-03",1.1910000000000001]
["1972-03-06",1.1910000000000001]
["1972-03-07",1.1910000000000001]
["1972-03-08",1.1910000000000001]
["1972-03-09",1.1910000000000001]
["1972-03-10",1.1910000000000001]
["1972-03-13",1.1910000000000001]
["1972-03-14",1.1910000000000001]
["1972-03-15",1.1910000000000001]
["1972-03-16",1.1910000000000001]
["1972-03-17",1.1910000000000001]
["1972-03-20",1.1910000000000001]
["1972-03-21",1.1910000000000001]
["1972-03-22",1.1910000000000001]
["1972-03-23",1.1910000000000001]
["1972-03-24",1.1910000000000001]
["1972-03-27",1.1910000000000001]
["1972-03-28",1.1910000000000001]
["1972-03-29",1.1910000000000001]
["1972-03-30",1.1910000000000001]
["1972-03-31",1.1910000000000001]
["1972-04-03",1.1910000000000001]
["1972-04-04",1.1910000000000001]
["1972-04-05",1.1910000000000001]
["1972-04-06",1.1910000000000001]
["1972-04-07",1.1910000000000001]
["1972-04-10",1.1910000000000001]
["1972-04-11",1.1910000000000001]
["1972-04-12",1.1910000000000001]
["1972-04-13",1.1910000000000001]
["1972-04-14",1.1910000000000001]
["1972-04-17",1.1910000000000001]
["1972-04-18",1.1910000000000001]
["1972-04-19",1.1910000000000001]
["1972-04-20",1.1910000000000001]
["1972-04-21",1.1910000000000001]
["1972-04-24",1.1910000000000001]
["1972-04-25",1.1910000000000001]
["1972-04-26",1.1910000000000001]
["1972-04-27",1.1910000000000001]
["1972-04-28",1.1910000000000001]
["1972-05-01",1.1910000000000001]
["1972-05-02",1.1910000000000001]
["1972-05-03",1.1910000000000001]
["1972-05-04",1.1910000000000001]
["1972-05-05",1.1910000000000001]
["1972-05-08",1.1910000000000001]
["1972-05-09",1.1910000000000001]
["1972-05-10",1.1910000000000001]
["1972-05-11",1.1910000000000001]
["1972-05-12",1.1910000000000001]
["1972-05-15",1.1910000000000001]
["1972-05-16",1.1910000000000001]
["1972-05-17",1.1910000000000001]
["1972-05-18",1.1910000000000001]
["1972-05-19",1.1910000000000001]
["1972-05-22",1.1910000000000001]
["1972-05-23",1.1910000000000001]
["1972-05-24",1.1910000000000001]
["1972-05-25",1.1910000000000001]
["1972-05-26",1.1910000000000001]
["1972-05-29","."]
["1972-05-30",1.1910000000000001]
["1972-05-31",1.1910000000000001]
["1972-06-01",1.1910000000000001]
["1972-06-02",1.1910000000000001]
["1972-06-05",1.1910000000000001]
["1972-06-06",1.1910000000000001]
["1972-06-07",1.1910000000000001]
["1972-06-08",1.1910000000000001]
["1972-06-09",1.1910000000000001]
["1972-06-12",1.1910000000000001]
["1972-06-13",1.1910000000000001]
["1972-06-14",1.1910000000000001]
["1972-06-15",1.1910000000000001]
["1972-06-16",1.1910000000000001]
["1972-06-19",1.1910000000000001]
["1972-06-20",1.1910000000000001]
["1972-06-21",1.1910000000000001]
["1972-06-22",1.1910000000000001]
["1972-06-23","."]
["1972-06-26","."]
["1972-06-27","."]
["1972-06-28","."]
["1972-06-29",1.1910000000000001]
["1972-06-30",1.1910000000000001]
["1972-07-03",1.1910000000000001]
["1972-07-04","."]
["1972-07-05",1.1910000000000001]
["1972-07-06",1.1910000000000001]
["1972-07-07",1.1910000000000001]
["1972-07-10",1.1910000000000001]
["1972-07-11",1.1910000000000001]
["1972-07-12",1.1910000000000001]
["1972-07-13",1.1910000000000001]
["1972-07-14",1.1910000000000001]
["1972-07-17",1.1910000000000001]
["1972-07-18",1.1910000000000001]
["1972-07-19",1.1910000000000001]
["1972-07-20",1.1910000000000001]
["1972-07-21",1.1910000000000001]
["1972-07-24",1.1910000000000001]
["1972-07-25",1.1910000000000001]
["1972-07-26",1.1910000000000001]
["1972-07-27",1.1910000000000001]
["1972-07-28",1.1910000000000001]
["1972-07-31",1.1910000000000001]
["1972-08-01",1.1910000000000001]
["1972-08-02",1.1910000000000001]
["1972-08-03",1.1910000000000001]
["1972-08-04",1.1910000000000001]
["1972-08-07",1.1910000000000001]
["1972-08-08",1.194]
["1972-08-09",1.1910000000000001]
["1972-08-10",1.1910000000000001]
["1972-08-11",1.1910000000000001]
["1972-08-14",1.1910000000000001]
["1972-08-15",1.1910000000000001]
["1972-08-16",1.1910000000000001]
["1972-08-17",1.1910000000000001]
["1972-08-18",1.1910000000000001]
["1972-08-21",1.1910000000000001]
["1972-08-22",1.1910000000000001]
["1972-08-23",1.1910000000000001]
["1972-08-24",1.1910000000000001]
["1972-08-25",1.1910000000000001]
["1972-08-28",1.1910000000000001]
["1972-08-29",1.1910000000000001]
["1972-08-30",1.1910000000000001]
["1972-08-31",1.1910000000000001]
["1972-09-01",1.1910000000000001]
["1972-09-04","."]
["1972-09-05",1.1910000000000001]
["1972-09-06",1.1910000000000001]
["1972-09-07",1.1910000000000001]
["1972-09-08",1.1910000000000001]
["1972-09-11",1.1910000000000001]
["1972-09-12",1.1910000000000001]
["1972-09-13",1.1910000000000001]
["1972-09-14",1.1910000000000001]
["1972-09-15",1.1910000000000001]
["1972-09-18",1.1910000000000001]
["1972-09-19",1.1910000000000001]
["1972-09-20",1.1910000000000001]
["1972-09-21",1.1910000000000001]
["1972-09-22",1.1910000000000001]
["1972-09-25",1.1910000000000001]
["1972-09-26",1.1910000000000001]
["1972-09-27",1.1910000000000001]
["1972-09-28",1.1910000000000001]
["1972-09-29",1.1910000000000001]
["1972-10-02",1.1910000000000001]
["1972-10-03",1.1910000000000001]
["1972-10-04",1.1910000000000001]
["1972-10-05",1.1910000000000001]
["1972-10-06",1.1910000000000001]
["1972-10-09","."]
["1972-10-10",1.1910000000000001]
["1972-10-11",1.1910000000000001]
["1972-10-12",1.1910000000000001]
["1972-10-13",1.1910000000000001]
["1972-10-16",1.19]
["1972-10-17",1.19]
["1972-10-18",1.19]
["1972-10-19",1.19]
["1972-10-20",1.19]
["1972-10-23","."]
["1972-10-24",1.1910000000000001]
["1972-10-25",1.1910000000000001]
["1972-10-26",1.1910000000000001]
["1972-10-27",1.1910000000000001]
["1972-10-30",1.19]
["1972-10-31",1.1910000000000001]
["1972-11-01",1.1910000000000001]
["1972-11-02",1.1910000000000001]
["1972-11-03",1.1910000000000001]
["1972-11-06",1.1910000000000001]
["1972-11-07","."]
["1972-11-08",1.1910000000000001]
["1972-11-09",1.1910000000000001]
["1972-11-10",1.1910000000000001]
["1972-11-13",1.1910000000000001]
["1972-11-14",1.1910000000000001]
["1972-11-15",1.1910000000000001]
["1972-11-16",1.1910000000000001]
["1972-11-17",1.1910000000000001]
["1972-11-20",1.19]
["1972-11-21",1.1910000000000001]
["1972-11-22",1.1910000000000001]
["1972-11-23","."]
["1972-11-24",1.19]
["1972-11-27",1.1910000000000001]
["1972-11-28",1.1910000000000001]
["1972-11-29",1.1910000000000001]
["1972-11-30",1.1910000000000001]
["1972-12-01",1.1910000000000001]
["1972-12-04",1.1910000000000001]
["1972-12-05",1.1910000000000001]
["1972-12-06",1.1910000000000001]
["1972-12-07",1.1910000000000001]
["1972-12-08",1.1910000000000001]
["1972-12-11",1.1910000000000001]
["1972-12-12",1.1910000000000001]
["1972-12-13",1.1910000000000001]
["1972-12-14",1.1910000000000001]
["1972-12-15",1.1910000000000001]
["1972-12-18",1.1910000000000001]
["1972-12-19",1.1910000000000001]
["1972-12-20",1.1910000000000001]
["1972-12-21",1.1910000000000001]
["1972-12-22",1.1910000000000001]
["1972-12-25","."]
["1972-12-26",1.2726]
["1972-12-27",1.2729999999999999]
["1972-12-28",1.2729999999999999]
["1972-12-29",1.2732000000000001]
["1973-01-01","."]
["1973-01-02",1.2732000000000001]
["1973-01-03",1.2729999999999999]
["1973-01-04",1.2729999999999999]
["1973-01-05",1.2729999999999999]
["1973-01-08",1.2729999999999999]
["1973-01-09",1.2729999999999999]
["1973-01-10",1.2729999999999999]
["1973-01-11",1.2709999999999999]
["1973-01-12",1.2709999999999999]
["1973-01-15",1.2709999999999999]
["1973-01-16",1.2709999999999999]
["1973-01-17",1.2709999999999999]
["1973-01-18",1.2709999999999999]
["1973-01-19",1.2709999999999999]
["1973-01-22",1.2709999999999999]
["1973-01-23",1.2709999999999999]
["1973-01-24",1.2709999999999999]
["1973-01-25",1.2709999999999999]
["1973-01-26",1.2709999999999999]
["1973-01-29",1.2709999999999999]
["1973-01-30",1.2709999999999999]
["1973-01-31",1.2709999999999999]
["1973-02-01",1.2709999999999999]
["1973-02-02",1.2709999999999999]
["1973-02-05",1.2709999999999999]
["1973-02-06",1.2709999999999999]
["1973-02-07",1.2709999999999999]
["1973-02-08",1.2709999999999999]
["1973-02-09",1.2709999999999999]
["1973-02-12","."]
["1973-02-13","."]
["1973-02-14",1.415]
["1973-02-15",1.417]
["1973-02-16",1.417]
["1973-02-19","."]
["1973-02-20",1.417]
["1973-02-21",1.41]
["1973-02-22",1.41]
["1973-02-23",1.41]
["1973-02-26",1.415]
["1973-02-27",1.41]
["1973-02-28",1.41]
["1973-03-01",1.41]
["1973-03-02","."]
["1973-03-05",1.4191]
["1973-03-06",1.42]
["1973-03-07",1.42]
["1973-03-08",1.41]
["1973-03-09",1.4119999999999999]
["1973-03-12",1.41]
["1973-03-13",1.41]
["1973-03-14",1.41]
["1973-03-15",1.41]
["1973-03-16",1.41]
["1973-03-19",1.41]
["1973-03-20",1.41]
["1973-03-21",1.41]
["1973-03-22",1.41]
["1973-03-23",1.415]
["1973-03-26",1.415]
["1973-03-27",1.415]
["1973-03-28",1.415]
["1973-03-29",1.415]
["1973-03-30",1.415]
["1973-04-02",1.415]
["1973-04-03",1.415]
["1973-04-04",1.415]
["1973-04-05",1.415]
["1973-04-06",1.415]
["1973-04-09",1.415]
["1973-04-10",1.415]
["1973-04-11",1.415]
["1973-04-12",1.415]
["1973-04-13",1.415]
["1973-04-16",1.415]
["1973-04-17",1.415]
["1973-04-18",1.415]
["1973-04-19",1.415]
["1973-04-20",1.415]
["1973-04-23",1.415]
["1973-04-24",1.415]
["1973-04-25",1.415]
["1973-04-26",1.415]
["1973-04-27",1.415]
["1973-04-30",1.415]
["1973-05-01",1.415]
["1973-05-02",1.415]
["1973-05-03",1.415]
["1973-05-04",1.415]
["1973-05-07",1.415]
["1973-05-08",1.415]
["1973-05-09",1.415]
["1973-05-10",1.415]
["1973-05-11",1.415]
["1973-05-14",1.415]
["1973-05-15",1.415]
["1973-05-16",1.415]
["1973-05-17",1.415]
["1973-05-18",1.415]
["1973-05-21",1.415]
["1973-05-22",1.415]
["1973-05-23",1.415]
["1973-05-24",1.415]
["1973-05-25",1.415]
["1973-05-28","."]
["1973-05-29",1.415]
["1973-05-30",1.415]
["1973-05-31",1.415]
["1973-06-01",1.415]
["1973-06-04",1.415]
["1973-06-05",1.415]
["1973-06-06",1.415]
["1973-06-07",1.415]
["1973-06-08",1.415]
["1973-06-11",1.415]
["1973-06-12",1.415]
["1973-06-13",1.415]
["1973-06-14",1.415]
["1973-06-15",1.415]
["1973-06-18",1.415]
["1973-06-19",1.415]
["1973-06-20",1.415]
["1973-06-21",1.415]
["1973-06-22",1.421]
["1973-06-25",1.419]
["1973-06-26",1.419]
["1973-06-27",1.4175]
["1973-06-28",1.415]
["1973-06-29",1.4155]
["1973-07-02",1.42]
["1973-07-03",1.4125000000000001]
["1973-07-04","."]
["1973-07-05",1.415]
["1973-07-06",1.42]
["1973-07-09",1.42]
["1973-07-10",1.42]
["1973-07-11",1.4175]
["1973-07-12",1.4175]
["1973-07-13",1.4175]
["1973-07-16",1.4175]
["1973-07-17",1.42]
["1973-07-18",1.42]
["1973-07-19",1.42]
["1973-07-20",1.4225000000000001]
["1973-07-23",1.4115]
["1973-07-24",1.4115]
["1973-07-25",1.4115]
["1973-07-26",1.42]
["1973-07-27",1.42]
["1973-07-30",1.42]
["1973-07-31",1.42]
["1973-08-01",1.41]
["1973-08-02",1.415]
["1973-08-03",1.4179999999999999]
["1973-08-06",1.415]
["1973-08-07",1.415]
["1973-08-08",1.4159999999999999]
["1973-08-09",1.4159999999999999]
["1973-08-10",1.4159999999999999]
["1973-08-13",1.4139999999999999]
["1973-08-14",1.4139999999999999]
["1973-08-15",1.4139999999999999]
["1973-08-16",1.415]
["1973-08-17",1.415]
["1973-08-20",1.415]
["1973-08-21",1.415]
["1973-08-22",1.4157999999999999]
["1973-08-23",1.4139999999999999]
["1973-08-24",1.4139999999999999]
["1973-08-27",1.4139999999999999]
["1973-08-28",1.4139999999999999]
["1973-08-29",1.4139999999999999]
["1973-08-30",1.4159999999999999]
["1973-08-31",1.4159999999999999]
["1973-09-03","."]
["1973-09-04",1.4139999999999999]
["1973-09-05",1.4139999999999999]
["1973-09-06",1.4139999999999999]
["1973-09-07",1.4139999999999999]
["1973-09-10",1.4850000000000001]
["1973-09-11",1.486]
["1973-09-12",1.486]
["1973-09-13",1.4824999999999999]
["1973-09-14",1.4824999999999999]
["1973-09-17",1.4824999999999999]
["1973-09-18",1.4824999999999999]
["1973-09-19",1.4824999999999999]
["1973-09-20",1.4824999999999999]
["1973-09-21",1.4824999999999999]
["1973-09-24",1.4824999999999999]
["1973-09-25",1.4824999999999999]
["1973-09-26",1.4824999999999999]
["1973-09-27",1.48]
["1973-09-28",1.48]
["1973-10-01",1.48]
["1973-10-02",1.4824999999999999]
["1973-10-03",1.4824999999999999]
["1973-10-04",1.4824999999999999]
["1973-10-05",1.4824999999999999]
["1973-10-08","."]
["1973-10-09",1.4824999999999999]
["1973-10-10",1.4824999999999999]
["1973-10-11",1.4824999999999999]
["1973-10-12",1.4824999999999999]
["1973-10-15",1.4824999999999999]
["1973-10-16",1.4824999999999999]
["1973-10-17",1.4824999999999999]
["1973-10-18",1.4850000000000001]
["1973-10-19",1.4850000000000001]
["1973-10-22","."]
["1973-10-23",1.48]
["1973-10-24",1.48]
["1973-10-25",1.48]
["1973-10-26",1.48]
["1973-10-29",1.4850000000000001]
["1973-10-30",1.4850000000000001]
["1973-10-31",1.48]
["1973-11-01",1.48]
["1973-11-02",1.4850000000000001]
["1973-11-05",1.486]
["1973-11-06","."]
["1973-11-07",1.4830000000000001]
["1973-11-08",1.4824999999999999]
["1973-11-09",1.4835]
["1973-11-12",1.4824999999999999]
["1973-11-13",1.48]
["1973-11-14",1.48]
["1973-11-15",1.4824999999999999]
["1973-11-16",1.4824999999999999]
["1973-11-19",1.482]
["1973-11-20",1.4830000000000001]
["1973-11-21",1.4830000000000001]
["1973-11-22","."]
["1973-11-23",1.482]
["1973-11-26",1.4810000000000001]
["1973-11-27",1.4810000000000001]
["1973-11-28",1.482]
["1973-11-29",1.48]
["1973-11-30",1.482]
["1973-12-03",1.4830000000000001]
["1973-12-04",1.4830000000000001]
["1973-12-05",1.4830000000000001]
["1973-12-06",1.4824999999999999]
["1973-12-07",1.4884999999999999]
["1973-12-10",1.4884999999999999]
["1973-12-11",1.484]
["1973-12-12",1.4850000000000001]
["1973-12-13",1.484]
["1973-12-14",1.484]
["1973-12-17",1.4824999999999999]
["1973-12-18",1.4824999999999999]
["1973-12-19",1.4824999999999999]
["1973-12-20",1.4824999999999999]
["1973-12-21",1.4824999999999999]
["1973-12-24",1.4804999999999999]
["1973-12-25","."]
["1973-12-26",1.4824999999999999]
["1973-12-27",1.48]
["1973-12-28",1.4824999999999999]
["1973-12-31",1.4824999999999999]
["1974-01-01","."]
["1974-01-02",1.4824999999999999]
["1974-01-03",1.482]
["1974-01-04",1.482]
["1974-01-07",1.482]
["1974-01-08",1.4824999999999999]
["1974-01-09",1.4824999999999999]
["1974-01-10",1.4824999999999999]
["1974-01-11",1.4775]
["1974-01-14",1.48]
["1974-01-15",1.48]
["1974-01-16",1.48]
["1974-01-17",1.48]
["1974-01-18",1.48]
["1974-01-21",1.48]
["1974-01-22",1.4850000000000001]
["1974-01-23",1.4850000000000001]
["1974-01-24",1.4850000000000001]
["1974-01-25",1.4850000000000001]
["1974-01-28",1.4824999999999999]
["1974-01-29",1.4850000000000001]
["1974-01-30",1.4850000000000001]
["1974-01-31",1.4850000000000001]
["1974-02-01",1.4824999999999999]
["1974-02-04",1.4824999999999999]
["1974-02-05",1.4824999999999999]
["1974-02-06",1.4850000000000001]
["1974-02-07",1.4850000000000001]
["1974-02-08",1.4850000000000001]
["1974-02-11",1.4850000000000001]
["1974-02-12","."]
["1974-02-13",1.4850000000000001]
["1974-02-14",1.4850000000000001]
["1974-02-15",1.4875]
["1974-02-18","."]
["1974-02-19",1.4850000000000001]
["1974-02-20",1.4850000000000001]
["1974-02-21",1.4850000000000001]
["1974-02-22",1.4850000000000001]
["1974-02-25",1.4875]
["1974-02-26",1.4850000000000001]
["1974-02-27",1.4850000000000001]
["1974-02-28",1.4875]
["1974-03-01",1.4875]
["1974-03-04",1.4850000000000001]
["1974-03-05",1.4850000000000001]
["1974-03-06",1.4850000000000001]
["1974-03-07",1.4875]
["1974-03-08",1.4875]
["1974-03-11",1.4875]
["1974-03-12",1.4850000000000001]
["1974-03-13",1.4850000000000001]
["1974-03-14",1.4850000000000001]
["1974-03-15",1.4850000000000001]
["1974-03-18",1.4850000000000001]
["1974-03-19",1.4850000000000001]
["1974-03-20",1.4850000000000001]
["1974-03-21",1.4850000000000001]
["1974-03-22",1.4850000000000001]
["1974-03-25",1.4850000000000001]
["1974-03-26",1.4850000000000001]
["1974-03-27",1.4850000000000001]
["1974-03-28",1.4850000000000001]
["1974-03-29",1.4850000000000001]
["1974-04-01",1.4850000000000001]
["1974-04-02",1.4850000000000001]
["1974-04-03",1.4850000000000001]
["1974-04-04",1.4850000000000001]
["1974-04-05",1.4850000000000001]
["1974-04-08",1.4850000000000001]
["1974-04-09",1.4850000000000001]
["1974-04-10",1.4850000000000001]
["1974-04-11",1.4850000000000001]
["1974-04-12",1.4850000000000001]
["1974-04-15",1.4850000000000001]
["1974-04-16",1.4824999999999999]
["1974-04-17",1.4824999999999999]
["1974-04-18",1.4824999999999999]
["1974-04-19",1.4824999999999999]
["1974-04-22",1.4824999999999999]
["1974-04-23",1.4824999999999999]
["1974-04-24",1.4824999999999999]
["1974-04-25",1.4824999999999999]
["1974-04-26",1.4850000000000001]
["1974-04-29",1.4850000000000001]
["1974-04-30",1.4850000000000001]
["1974-05-01",1.4850000000000001]
["1974-05-02",1.4850000000000001]
["1974-05-03",1.4850000000000001]
["1974-05-06",1.4850000000000001]
["1974-05-07",1.4850000000000001]
["1974-05-08",1.4850000000000001]
["1974-05-09",1.4850000000000001]
["1974-05-10",1.4850000000000001]
["1974-05-13",1.4850000000000001]
["1974-05-14",1.4850000000000001]
["1974-05-15",1.4850000000000001]
["1974-05-16",1.4850000000000001]
["1974-05-17",1.48]
["1974-05-20",1.4850000000000001]
["1974-05-21",1.4850000000000001]
["1974-05-22",1.4850000000000001]
["1974-05-23",1.4850000000000001]
["1974-05-24",1.4850000000000001]
["1974-05-27","."]
["1974-05-28",1.4850000000000001]
["1974-05-29",1.4824999999999999]
["1974-05-30",1.4824999999999999]
["1974-05-31",1.4824999999999999]
["1974-06-03",1.4824999999999999]
["1974-06-04",1.4824999999999999]
["1974-06-05",1.4824999999999999]
["1974-06-06",1.4850000000000001]
["1974-06-07",1.4824999999999999]
["1974-06-10",1.4824999999999999]
["1974-06-11",1.4824999999999999]
["1974-06-12",1.4824999999999999]
["1974-06-13",1.4850000000000001]
["1974-06-14",1.4850000000000001]
["1974-06-17",1.4850000000000001]
["1974-06-18",1.4850000000000001]
["1974-06-19",1.4850000000000001]
["1974-06-20",1.4850000000000001]
["1974-06-21",1.48]
["1974-06-24",1.48]
["1974-06-25",1.48]
["1974-06-26",1.4850000000000001]
["1974-06-27",1.4850000000000001]
["1974-06-28",1.4850000000000001]
["1974-07-01",1.4850000000000001]
["1974-07-02",1.4850000000000001]
["1974-07-03",1.4850000000000001]
["1974-07-04","."]
["1974-07-05",1.4850000000000001]
["1974-07-08",1.4850000000000001]
["1974-07-09",1.4850000000000001]
["1974-07-10",1.48]
["1974-07-11",1.48]
["1974-07-12",1.4775]
["1974-07-15",1.4775]
["1974-07-16",1.4775]
["1974-07-17",1.4750000000000001]
["1974-07-18",1.4775]
["1974-07-19",1.4750000000000001]
["1974-07-22",1.4750000000000001]
["1974-07-23",1.4750000000000001]
["1974-07-24",1.4750000000000001]
["1974-07-25",1.4750000000000001]
["1974-07-26",1.48]
["1974-07-29",1.4824999999999999]
["1974-07-30",1.4824999999999999]
["1974-07-31",1.4824999999999999]
["1974-08-01",1.4824999999999999]
["1974-08-02",1.4824999999999999]
["1974-08-05",1.48]
["1974-08-06",1.48]
["1974-08-07",1.48]
["1974-08-08",1.48]
["1974-08-09",1.4824999999999999]
["1974-08-12",1.4824999999999999]
["1974-08-13",1.4824999999999999]
["1974-08-14",1.4824999999999999]
["1974-08-15",1.4824999999999999]
["1974-08-16",1.4824999999999999]
["1974-08-19",1.4824999999999999]
["1974-08-20",1.4824999999999999]
["1974-08-21",1.4824999999999999]
["1974-08-22",1.4824999999999999]
["1974-08-23",1.4824999999999999]
["1974-08-26",1.4850000000000001]
["1974-08-27",1.4850000000000001]
["1974-08-28",1.4850000000000001]
["1974-08-29",1.4850000000000001]
["1974-08-30",1.48]
["1974-09-02","."]
["1974-09-03",1.48]
["1974-09-04",1.48]
["1974-09-05",1.48]
["1974-09-06",1.4850000000000001]
["1974-09-09",1.4850000000000001]
["1974-09-10",1.4850000000000001]
["1974-09-11",1.4850000000000001]
["1974-09-12",1.4850000000000001]
["1974-09-13",1.4850000000000001]
["1974-09-16",1.4870000000000001]
["1974-09-17",1.4850000000000001]
["1974-09-18",1.4850000000000001]
["1974-09-19",1.4824999999999999]
["1974-09-20",1.4850000000000001]
["1974-09-23",1.4850000000000001]
["1974-09-24",1.4850000000000001]
["1974-09-25",1.3075000000000001]
["1974-09-26",1.3065]
["1974-09-27",1.306]
["1974-09-30",1.31]
["1974-10-01",1.3125]
["1974-10-02",1.3125]
["1974-10-03",1.3025]
["1974-10-04",1.3140000000000001]
["1974-10-07",1.3129999999999999]
["1974-10-08",1.3129999999999999]
["1974-10-09",1.3109999999999999]
["1974-10-10",1.3109999999999999]
["1974-10-11",1.3129]
["1974-10-14","."]
["1974-10-15",1.31]
["1974-10-16",1.3069999999999999]
["1974-10-17",1.3075000000000001]
["1974-10-18",1.3077000000000001]
["1974-10-21",1.3077000000000001]
["1974-10-22",1.3075000000000001]
["1974-10-23",1.3064]
["1974-10-24",1.3080000000000001]
["1974-10-25",1.3080000000000001]
["1974-10-28",1.3080000000000001]
["1974-10-29",1.3080000000000001]
["1974-10-30",1.3080000000000001]
["1974-10-31",1.3080000000000001]
["1974-11-01",1.3085]
["1974-11-04",1.3085]
["1974-11-05","."]
["1974-11-06",1.3085]
["1974-11-07",1.3109999999999999]
["1974-11-08",1.3109999999999999]
["1974-11-11","."]
["1974-11-12",1.31]
["1974-11-13",1.3029999999999999]
["1974-11-14",1.3055000000000001]
["1974-11-15",1.31]
["1974-11-18",1.3109999999999999]
["1974-11-19",1.3165]
["1974-11-20",1.3140000000000001]
["1974-11-21",1.3109999999999999]
["1974-11-22",1.3109999999999999]
["1974-11-25",1.3149999999999999]
["1974-11-26",1.3149999999999999]
["1974-11-27",1.3140000000000001]
["1974-11-28","."]
["1974-11-29",1.3140000000000001]
["1974-12-02",1.3140000000000001]
["1974-12-03",1.3125]
["1974-12-04",1.3125]
["1974-12-05",1.3147]
["1974-12-06",1.3140000000000001]
["1974-12-09",1.3149999999999999]
["1974-12-10",1.3165]
["1974-12-11",1.3165]
["1974-12-12",1.3165]
["1974-12-13",1.3160000000000001]
["1974-12-16",1.3169999999999999]
["1974-12-17",1.3169999999999999]
["1974-12-18",1.3220000000000001]
["1974-12-19",1.3220000000000001]
["1974-12-20",1.3220000000000001]
["1974-12-23",1.3174999999999999]
["1974-12-24",1.3174999999999999]
["1974-12-25","."]
["1974-12-26",1.3174999999999999]
["1974-12-27",1.3149999999999999]
["1974-12-30",1.3214999999999999]
["1974-12-31",1.3245]
["1975-01-01","."]
["1975-01-02",1.3240000000000001]
["1975-01-03",1.3214999999999999]
["1975-01-06",1.3245]
["1975-01-07",1.3274999999999999]
["1975-01-08",1.327]
["1975-01-09",1.3249]
["1975-01-10",1.3274999999999999]
["1975-01-13",1.3260000000000001]
["1975-01-14",1.3260000000000001]
["1975-01-15",1.3234999999999999]
["1975-01-16",1.3260000000000001]
["1975-01-17",1.3265]
["1975-01-20",1.3265]
["1975-01-21",1.329]
["1975-01-22",1.33]
["1975-01-23",1.333]
["1975-01-24",1.335]
["1975-01-27",1.3325]
["1975-01-28",1.3452999999999999]
["1975-01-29",1.3394999999999999]
["1975-01-30",1.3374999999999999]
["1975-01-31",1.3360000000000001]
["1975-02-03",1.34]
["1975-02-04",1.3374999999999999]
["1975-02-05",1.3345]
["1975-02-06",1.3345]
["1975-02-07",1.337]
["1975-02-10",1.343]
["1975-02-11",1.3454999999999999]
["1975-02-12","."]
["1975-02-13",1.3454999999999999]
["1975-02-14",1.3474999999999999]
["1975-02-17","."]
["1975-02-18",1.3474999999999999]
["1975-02-19",1.3474999999999999]
["1975-02-20",1.35]
["1975-02-21",1.3520000000000001]
["1975-02-24",1.355]
["1975-02-25",1.359]
["1975-02-26",1.3605]
["1975-02-27",1.3640000000000001]
["1975-02-28",1.3640000000000001]
["1975-03-03",1.3640000000000001]
["1975-03-04",1.3640000000000001]
["1975-03-05",1.3654999999999999]
["1975-03-06",1.365]
["1975-03-07",1.363]
["1975-03-10",1.355]
["1975-03-11",1.3574999999999999]
["1975-03-12",1.3605]
["1975-03-13",1.3565]
["1975-03-14",1.3560000000000001]
["1975-03-17",1.357]
["1975-03-18",1.36]
["1975-03-19",1.361]
["1975-03-20",1.3594999999999999]
["1975-03-21",1.3594999999999999]
["1975-03-24",1.3594999999999999]
["1975-03-25",1.3560000000000001]
["1975-03-26",1.355]
["1975-03-27",1.351]
["1975-03-28",1.351]
["1975-03-31",1.351]
["1975-04-01",1.3460000000000001]
["1975-04-02",1.35]
["1975-04-03",1.349]
["1975-04-04",1.349]
["1975-04-07",1.343]
["1975-04-08",1.3425]
["1975-04-09",1.3440000000000001]
["1975-04-10",1.343]
["1975-04-11",1.34]
["1975-04-14",1.341]
["1975-04-15",1.3294999999999999]
["1975-04-16",1.341]
["1975-04-17",1.341]
["1975-04-18",1.3420000000000001]
["1975-04-21",1.3420000000000001]
["1975-04-22",1.339]
["1975-04-23",1.3394999999999999]
["1975-04-24",1.343]
["1975-04-25",1.3374999999999999]
["1975-04-28",1.339]
["1975-04-29",1.3360000000000001]
["1975-04-30",1.3385]
["1975-05-01",1.3374999999999999]
["1975-05-02",1.34]
["1975-05-05",1.34]
["1975-05-06",1.3414999999999999]
["1975-05-07",1.3405]
["1975-05-08",1.3414999999999999]
["1975-05-09",1.3425]
["1975-05-12",1.3374999999999999]
["1975-05-13",1.3365]
["1975-05-14",1.3405]
["1975-05-15",1.3405]
["1975-05-16",1.3374999999999999]
["1975-05-19",1.3380000000000001]
["1975-05-20",1.3385]
["1975-05-21",1.3385]
["1975-05-22",1.3420000000000001]
["1975-05-23",1.3434999999999999]
["1975-05-26","."]
["1975-05-27",1.3440000000000001]
["1975-05-28",1.3434999999999999]
["1975-05-29",1.343]
["1975-05-30",1.3405]
["1975-06-02",1.341]
["1975-06-03",1.3420000000000001]
["1975-06-04",1.3420000000000001]
["1975-06-05",1.3414999999999999]
["1975-06-06",1.3414999999999999]
["1975-06-09",1.3405]
["1975-06-10",1.34]
["1975-06-11",1.3380000000000001]
["1975-06-12",1.3360000000000001]
["1975-06-13",1.3365]
["1975-06-16",1.3365]
["1975-06-17",1.3360000000000001]
["1975-06-18",1.3345]
["1975-06-19",1.3340000000000001]
["1975-06-20",1.333]
["1975-06-23",1.3334999999999999]
["1975-06-24",1.3320000000000001]
["1975-06-25",1.329]
["1975-06-26",1.3285]
["1975-06-27",1.3265]
["1975-06-30",1.3234999999999999]
["1975-07-01",1.3194999999999999]
["1975-07-02",1.3214999999999999]
["1975-07-03",1.32]
["1975-07-04","."]
["1975-07-07",1.3174999999999999]
["1975-07-08",1.3165]
["1975-07-09",1.3174999999999999]
["1975-07-10",1.3169999999999999]
["1975-07-11",1.3160000000000001]
["1975-07-14",1.3140000000000001]
["1975-07-15",1.3134999999999999]
["1975-07-16",1.3089999999999999]
["1975-07-17",1.3089999999999999]
["1975-07-18",1.3065]
["1975-07-21",1.3049999999999999]
["1975-07-22",1.3035000000000001]
["1975-07-23",1.3025]
["1975-07-24",1.3009999999999999]
["1975-07-25",1.3]
["1975-07-28",1.302]
["1975-07-29",1.298]
["1975-07-30",1.2985]
["1975-07-31",1.3]
["1975-08-01",1.2949999999999999]
["1975-08-04",1.2935000000000001]
["1975-08-05",1.2925]
["1975-08-06",1.2929999999999999]
["1975-08-07",1.29]
["1975-08-08",1.2865]
["1975-08-11",1.2809999999999999]
["1975-08-12",1.2745]
["1975-08-13",1.2745]
["1975-08-14",1.2769999999999999]
["1975-08-15",1.2775000000000001]
["1975-08-18",1.2769999999999999]
["1975-08-19",1.2775000000000001]
["1975-08-20",1.28]
["1975-08-21",1.2789999999999999]
["1975-08-22",1.278]
["1975-08-25",1.2769999999999999]
["1975-08-26",1.276]
["1975-08-27",1.2769999999999999]
["1975-08-28",1.2769999999999999]
["1975-08-29",1.2769999999999999]
["1975-09-01","."]
["1975-09-02",1.2755000000000001]
["1975-09-03",1.2765]
["1975-09-04",1.2775000000000001]
["1975-09-05",1.2765]
["1975-09-08",1.2765]
["1975-09-09",1.2769999999999999]
["1975-09-10",1.282]
["1975-09-11",1.2749999999999999]
["1975-09-12",1.276]
["1975-09-15",1.2749999999999999]
["1975-09-16",1.2745]
["1975-09-17",1.2705]
["1975-09-18",1.2685]
["1975-09-19",1.2669999999999999]
["1975-09-22",1.2625]
["1975-09-23",1.258]
["1975-09-24",1.254]
["1975-09-25",1.2549999999999999]
["1975-09-26",1.2555000000000001]
["1975-09-29",1.2555000000000001]
["1975-09-30",1.2535000000000001]
["1975-10-01",1.2555000000000001]
["1975-10-02",1.2589999999999999]
["1975-10-03",1.2569999999999999]
["1975-10-06",1.2565]
["1975-10-07",1.258]
["1975-10-08",1.2585]
["1975-10-09",1.2589999999999999]
["1975-10-10",1.26]
["1975-10-13","."]
["1975-10-14",1.264]
["1975-10-15",1.2609999999999999]
["1975-10-16",1.2625]
["1975-10-17",1.2629999999999999]
["1975-10-20",1.2629999999999999]
["1975-10-21",1.2645]
["1975-10-22",1.2669999999999999]
["1975-10-23",1.2685]
["1975-10-24",1.266]
["1975-10-27",1.2669999999999999]
["1975-10-28",1.2665]
["1975-10-29",1.2665]
["1975-10-30",1.2665]
["1975-10-31",1.2685]
["1975-11-03",1.27]
["1975-11-04","."]
["1975-11-05",1.2675000000000001]
["1975-11-06",1.266]
["1975-11-07",1.2675000000000001]
["1975-11-10",1.266]
["1975-11-11","."]
["1975-11-12",1.26]
["1975-11-13",1.266]
["1975-11-14",1.2629999999999999]
["1975-11-17",1.2609999999999999]
["1975-11-18",1.2609999999999999]
["1975-11-19",1.2585]
["1975-11-20",1.2605]
["1975-11-21",1.2615000000000001]
["1975-11-24",1.2595000000000001]
["1975-11-25",1.2595000000000001]
["1975-11-26",1.2589999999999999]
["1975-11-27","."]
["1975-11-28",1.2569999999999999]
["1975-12-01",1.256]
["1975-12-02",1.2544999999999999]
["1975-12-03",1.2544999999999999]
["1975-12-04",1.2551000000000001]
["1975-12-05",1.2558]
["1975-12-08",1.2531000000000001]
["1975-12-09",1.2529999999999999]
["1975-12-10",1.2529999999999999]
["1975-12-11",1.2529999999999999]
["1975-12-12",1.2524999999999999]
["1975-12-15",1.252]
["1975-12-16",1.2518]
["1975-12-17",1.2524999999999999]
["1975-12-18",1.2537]
["1975-12-19",1.2536]
["1975-12-22",1.2537]
["1975-12-23",1.2538]
["1975-12-24",1.2544]
["1975-12-25","."]
["1975-12-26",1.2544999999999999]
["1975-12-29",1.2542]
["1975-12-30",1.2544999999999999]
["1975-12-31",1.2544999999999999]
["1976-01-01","."]
["1976-01-02",1.2544999999999999]
["1976-01-05",1.2549999999999999]
["1976-01-06",1.2569999999999999]
["1976-01-07",1.2575000000000001]
["1976-01-08",1.2575000000000001]
["1976-01-09",1.256]
["1976-01-12",1.2555000000000001]
["1976-01-13",1.2565]
["1976-01-14",1.2555000000000001]
["1976-01-15",1.2565]
["1976-01-16",1.2565]
["1976-01-19",1.2567999999999999]
["1976-01-20",1.2577]
["1976-01-21",1.258]
["1976-01-22",1.2549999999999999]
["1976-01-23",1.2546999999999999]
["1976-01-26",1.258]
["1976-01-27",1.256]
["1976-01-28",1.2595000000000001]
["1976-01-29",1.2565]
["1976-01-30",1.2563]
["1976-02-02",1.256]
["1976-02-03",1.2575000000000001]
["1976-02-04",1.2569999999999999]
["1976-02-05",1.2609999999999999]
["1976-02-06",1.2595000000000001]
["1976-02-09",1.2592000000000001]
["1976-02-10",1.2602]
["1976-02-11",1.2605]
["1976-02-12","."]
["1976-02-13",1.2609999999999999]
["1976-02-16","."]
["1976-02-17",1.258]
["1976-02-18",1.2575000000000001]
["1976-02-19",1.2582]
["1976-02-20",1.2586999999999999]
["1976-02-23",1.2575000000000001]
["1976-02-24",1.2569999999999999]
["1976-02-25",1.2569999999999999]
["1976-02-26",1.2585]
["1976-02-27",1.258]
["1976-03-01",1.2585999999999999]
["1976-03-02",1.2569999999999999]
["1976-03-03",1.2574000000000001]
["1976-03-04",1.2578]
["1976-03-05",1.2549999999999999]
["1976-03-08",1.2455000000000001]
["1976-03-09",1.2466999999999999]
["1976-03-10",1.2461]
["1976-03-11",1.2436]
["1976-03-12",1.2464]
["1976-03-15",1.2450000000000001]
["1976-03-16",1.2435]
["1976-03-17",1.2415]
["1976-03-18",1.2444999999999999]
["1976-03-19",1.244]
["1976-03-22",1.2444999999999999]
["1976-03-23",1.2464999999999999]
["1976-03-24",1.2464999999999999]
["1976-03-25",1.2470000000000001]
["1976-03-26",1.2467999999999999]
["1976-03-29",1.2462]
["1976-03-30",1.2458]
["1976-03-31",1.2461]
["1976-04-01",1.2464999999999999]
["1976-04-02",1.2424999999999999]
["1976-04-05",1.24]
["1976-04-06",1.2375]
["1976-04-07",1.2390000000000001]
["1976-04-08",1.2394000000000001]
["1976-04-09",1.2372000000000001]
["1976-04-12",1.2357]
["1976-04-13",1.2357]
["1976-04-14",1.2373000000000001]
["1976-04-15",1.2350000000000001]
["1976-04-16",1.2350000000000001]
["1976-04-19",1.2350000000000001]
["1976-04-20",1.2384999999999999]
["1976-04-21",1.2375]
["1976-04-22",1.2362]
["1976-04-23",1.2352000000000001]
["1976-04-26",1.2350000000000001]
["1976-04-27",1.2330000000000001]
["1976-04-28",1.2333000000000001]
["1976-04-29",1.2364999999999999]
["1976-04-30",1.2364999999999999]
["1976-05-03",1.2372000000000001]
["1976-05-04",1.2352000000000001]
["1976-05-05",1.2384999999999999]
["1976-05-06",1.2353000000000001]
["1976-05-07",1.2371000000000001]
["1976-05-10",1.2375]
["1976-05-11",1.2392000000000001]
["1976-05-12",1.2392000000000001]
["1976-05-13",1.2379]
["1976-05-14",1.2356]
["1976-05-17",1.2335]
["1976-05-18",1.2304999999999999]
["1976-05-19",1.232]
["1976-05-20",1.2324999999999999]
["1976-05-21",1.2304999999999999]
["1976-05-24",1.2278]
["1976-05-25",1.2305999999999999]
["1976-05-26",1.2290000000000001]
["1976-05-27",1.2270000000000001]
["1976-05-28",1.2270000000000001]
["1976-05-31","."]
["1976-06-01",1.2243999999999999]
["1976-06-02",1.2226999999999999]
["1976-06-03",1.2223999999999999]
["1976-06-04",1.2193000000000001]
["1976-06-07",1.2204999999999999]
["1976-06-08",1.228]
["1976-06-09",1.228]
["1976-06-10",1.228]
["1976-06-11",1.2277]
["1976-06-14",1.2277]
["1976-06-15",1.2278]
["1976-06-16",1.2287999999999999]
["1976-06-17",1.2283999999999999]
["1976-06-18",1.2284999999999999]
["1976-06-21",1.2285999999999999]
["1976-06-22",1.2282999999999999]
["1976-06-23",1.2284999999999999]
["1976-06-24",1.2304999999999999]
["1976-06-25",1.2310000000000001]
["1976-06-28",1.2305999999999999]
["1976-06-29",1.2324999999999999]
["1976-06-30",1.2331000000000001]
["1976-07-01",1.2331000000000001]
["1976-07-02",1.2338]
["1976-07-05","."]
["1976-07-06",1.2403]
["1976-07-07",1.2370000000000001]
["1976-07-08",1.238]
["1976-07-09",1.232]
["1976-07-12",1.2323999999999999]
["1976-07-13",1.2339]
["1976-07-14",1.2384999999999999]
["1976-07-15",1.2364999999999999]
["1976-07-16",1.2352000000000001]
["1976-07-19",1.2343]
["1976-07-20",1.2337]
["1976-07-21",1.2350000000000001]
["1976-07-22",1.2370000000000001]
["1976-07-23",1.2345999999999999]
["1976-07-26",1.2352000000000001]
["1976-07-27",1.2379]
["1976-07-28",1.2365999999999999]
["1976-07-29",1.2384999999999999]
["1976-07-30",1.2404999999999999]
["1976-08-02",1.2393000000000001]
["1976-08-03",1.2402]
["1976-08-04",1.2396]
["1976-08-05",1.2403]
["1976-08-06",1.2406999999999999]
["1976-08-09",1.2387999999999999]
["1976-08-10",1.2397]
["1976-08-11",1.2391000000000001]
["1976-08-12",1.2396]
["1976-08-13",1.2390000000000001]
["1976-08-16",1.2403]
["1976-08-17",1.2418]
["1976-08-18",1.2461]
["1976-08-19",1.2454000000000001]
["1976-08-20",1.2441]
["1976-08-23",1.2424999999999999]
["1976-08-24",1.2428999999999999]
["1976-08-25",1.2437]
["1976-08-26",1.2430000000000001]
["1976-08-27",1.2444999999999999]
["1976-08-30",1.2444999999999999]
["1976-08-31",1.2437]
["1976-09-01",1.2437]
["1976-09-02",1.2447999999999999]
["1976-09-03",1.2470000000000001]
["1976-09-06","."]
["1976-09-07",1.2424999999999999]
["1976-09-08",1.2448999999999999]
["1976-09-09",1.2459]
["1976-09-10",1.246]
["1976-09-13",1.2442]
["1976-09-14",1.244]
["1976-09-15",1.2434000000000001]
["1976-09-16",1.2451000000000001]
["1976-09-17",1.2464]
["1976-09-20",1.2439]
["1976-09-21",1.2427999999999999]
["1976-09-22",1.2410000000000001]
["1976-09-23",1.2426999999999999]
["1976-09-24",1.2418]
["1976-09-27",1.2399]
["1976-09-28",1.2363999999999999]
["1976-09-29",1.2323]
["1976-09-30",1.2347999999999999]
["1976-10-01",1.2362]
["1976-10-04",1.2362]
["1976-10-05",1.2404999999999999]
["1976-10-06",1.2411000000000001]
["1976-10-07",1.2419]
["1976-10-08",1.242]
["1976-10-11","."]
["1976-10-12",1.2372000000000001]
["1976-10-13",1.2358]
["1976-10-14",1.2383]
["1976-10-15",1.2336]
["1976-10-18",1.2388999999999999]
["1976-10-19",1.2303999999999999]
["1976-10-20",1.2318]
["1976-10-21",1.232]
["1976-10-22",1.2310000000000001]
["1976-10-25",1.2305999999999999]
["1976-10-26",1.2281]
["1976-10-27",1.2234]
["1976-10-28",1.2235]
["1976-10-29",1.228]
["1976-11-01",1.2226999999999999]
["1976-11-02","."]
["1976-11-03",1.2236]
["1976-11-04",1.2276]
["1976-11-05",1.23]
["1976-11-08",1.2274]
["1976-11-09",1.2287999999999999]
["1976-11-10",1.2265999999999999]
["1976-11-11","."]
["1976-11-12",1.2281]
["1976-11-15",1.2296]
["1976-11-16",1.2302]
["1976-11-17",1.2309000000000001]
["1976-11-18",1.2333000000000001]
["1976-11-19",1.2364999999999999]
["1976-11-22",1.2333000000000001]
["1976-11-23",1.2301]
["1976-11-24",1.2314000000000001]
["1976-11-25","."]
["1976-11-26",1.2303999999999999]
["1976-11-29",1.0149999999999999]
["1976-11-30",1.0099]
["1976-12-01",1.0086999999999999]
["1976-12-02",1.0095000000000001]
["1976-12-03",1.0056]
["1976-12-06",1.0054000000000001]
["1976-12-07",1.0338000000000001]
["1976-12-08",1.0353000000000001]
["1976-12-09",1.0361]
["1976-12-10",1.0364]
["1976-12-13",1.0497000000000001]
["1976-12-14",1.052]
["1976-12-15",1.0495000000000001]
["1976-12-16",1.0495000000000001]
["1976-12-17",1.0569999999999999]
["1976-12-20",1.0590999999999999]
["1976-12-21",1.0644]
["1976-12-22",1.0693999999999999]
["1976-12-23",1.0749]
["1976-12-24",1.085]
["1976-12-27",1.087]
["1976-12-28",1.0880000000000001]
["1976-12-29",1.0845]
["1976-12-30",1.0880000000000001]
["1976-12-31",1.089]
["1977-01-03",1.0900000000000001]
["1977-01-04",1.085]
["1977-01-05",1.0868]
["1977-01-06",1.0855999999999999]
["1977-01-07",1.0860000000000001]
["1977-01-10",1.0837000000000001]
["1977-01-11",1.085]
["1977-01-12",1.085]
["1977-01-13",1.0852999999999999]
["1977-01-14",1.0851999999999999]
["1977-01-17",1.0825]
["1977-01-18",1.0828]
["1977-01-19",1.0822000000000001]
["1977-01-20",1.0849]
["1977-01-21",1.0865]
["1977-01-24",1.0842000000000001]
["1977-01-25",1.0841000000000001]
["1977-01-26",1.087]
["1977-01-27",1.0852999999999999]
["1977-01-28",1.0865]
["1977-01-31",1.0868]
["1977-02-01",1.0855999999999999]
["1977-02-02",1.0865]
["1977-02-03",1.0848]
["1977-02-04",1.0863]
["1977-02-07",1.0865]
["1977-02-08",1.0874999999999999]
["1977-02-09",1.0894999999999999]
["1977-02-10",1.0894999999999999]
["1977-02-11",1.0905]
["1977-02-14",1.0880000000000001]
["1977-02-15",1.0912999999999999]
["1977-02-16",1.091]
["1977-02-17",1.0918000000000001]
["1977-02-18",1.0945]
["1977-02-21","."]
["1977-02-22",1.0960000000000001]
["1977-02-23",1.095]
["1977-02-24",1.0940000000000001]
["1977-02-25",1.0926]
["1977-02-28",1.0960000000000001]
["1977-03-01",1.0960000000000001]
["1977-03-02",1.097]
["1977-03-03",1.0985]
["1977-03-04",1.0974999999999999]
["1977-03-07",1.0974999999999999]
["1977-03-08",1.0980000000000001]
["1977-03-09",1.0968]
["1977-03-10",1.097]
["1977-03-11",1.0968]
["1977-03-14",1.0985]
["1977-03-15",1.0978000000000001]
["1977-03-16",1.097]
["1977-03-17",1.0975999999999999]
["1977-03-18",1.0987]
["1977-03-21",1.1006]
["1977-03-22",1.1002000000000001]
["1977-03-23",1.1025]
["1977-03-24",1.1023000000000001]
["1977-03-25",1.1012]
["1977-03-28",1.1040000000000001]
["1977-03-29",1.1037999999999999]
["1977-03-30",1.103]
["1977-03-31",1.1028]
["1977-04-01",1.1042000000000001]
["1977-04-04",1.105]
["1977-04-05",1.1065]
["1977-04-06",1.1065]
["1977-04-07",1.1067]
["1977-04-08",1.1067]
["1977-04-11",1.1080000000000001]
["1977-04-12",1.1105]
["1977-04-13",1.1094999999999999]
["1977-04-14",1.107]
["1977-04-15",1.1065]
["1977-04-18",1.1054999999999999]
["1977-04-19",1.1045]
["1977-04-20",1.1027]
["1977-04-21",1.1037999999999999]
["1977-04-22",1.103]
["1977-04-25",1.1020000000000001]
["1977-04-26",1.1020000000000001]
["1977-04-27",1.1025]
["1977-04-28",1.1045]
["1977-04-29",1.103]
["1977-05-02",1.103]
["1977-05-03",1.1028]
["1977-05-04",1.1040000000000001]
["1977-05-05",1.105]
["1977-05-06",1.1045]
["1977-05-09",1.1025]
["1977-05-10",1.1034999999999999]
["1977-05-11",1.1024]
["1977-05-12",1.1020000000000001]
["1977-05-13",1.1028]
["1977-05-16",1.1026]
["1977-05-17",1.103]
["1977-05-18",1.103]
["1977-05-19",1.103]
["1977-05-20",1.1034999999999999]
["1977-05-23",1.1027]
["1977-05-24",1.1023000000000001]
["1977-05-25",1.103]
["1977-05-26",1.103]
["1977-05-27",1.103]
["1977-05-30","."]
["1977-05-31",1.103]
["1977-06-01",1.1034999999999999]
["1977-06-02",1.1036999999999999]
["1977-06-03",1.1041000000000001]
["1977-06-06",1.1046]
["1977-06-07",1.1052]
["1977-06-08",1.1060000000000001]
["1977-06-09",1.1067]
["1977-06-10",1.1074999999999999]
["1977-06-13",1.1094999999999999]
["1977-06-14",1.1086]
["1977-06-15",1.107]
["1977-06-16",1.109]
["1977-06-17",1.1076999999999999]
["1977-06-20",1.1080000000000001]
["1977-06-21",1.1083000000000001]
["1977-06-22",1.1088]
["1977-06-23",1.1088]
["1977-06-24",1.109]
["1977-06-27",1.1100000000000001]
["1977-06-28",1.1106]
["1977-06-29",1.1145]
["1977-06-30",1.115]
["1977-07-01",1.1145]
["1977-07-04","."]
["1977-07-05",1.1188]
["1977-07-06",1.1188]
["1977-07-07",1.1200000000000001]
["1977-07-08",1.1196999999999999]
["1977-07-11",1.1224000000000001]
["1977-07-12",1.1220000000000001]
["1977-07-13",1.123]
["1977-07-14","."]
["1977-07-15",1.1203000000000001]
["1977-07-18",1.1225000000000001]
["1977-07-19",1.1245000000000001]
["1977-07-20",1.1233]
["1977-07-21",1.1240000000000001]
["1977-07-22",1.1234999999999999]
["1977-07-25",1.125]
["1977-07-26",1.1245000000000001]
["1977-07-27",1.1253]
["1977-07-28",1.1242000000000001]
["1977-07-29",1.1217999999999999]
["1977-08-01",1.1200000000000001]
["1977-08-02",1.1212]
["1977-08-03",1.1043000000000001]
["1977-08-04",1.1054999999999999]
["1977-08-05",1.1045]
["1977-08-08",1.1039000000000001]
["1977-08-09",1.1040000000000001]
["1977-08-10",1.1027]
["1977-08-11",1.1032]
["1977-08-12",1.1025]
["1977-08-15",1.0998000000000001]
["1977-08-16",1.1000000000000001]
["1977-08-17",1.1020000000000001]
["1977-08-18",1.1006]
["1977-08-19",1.1008]
["1977-08-22",1.1017999999999999]
["1977-08-23",1.1020000000000001]
["1977-08-24",1.103]
["1977-08-25",1.1028]
["1977-08-26",1.1074999999999999]
["1977-08-29",1.107]
["1977-08-30",1.1040000000000001]
["1977-08-31",1.1040000000000001]
["1977-09-01",1.1025]
["1977-09-02",1.103]
["1977-09-05","."]
["1977-09-06",1.1020000000000001]
["1977-09-07",1.103]
["1977-09-08",1.103]
["1977-09-09",1.1022000000000001]
["1977-09-12",1.1025]
["1977-09-13",1.1025]
["1977-09-14",1.1025]
["1977-09-15",1.103]
["1977-09-16",1.1032]
["1977-09-19",1.1034999999999999]
["1977-09-20",1.1034999999999999]
["1977-09-21",1.1040000000000001]
["1977-09-22",1.105]
["1977-09-23",1.1037999999999999]
["1977-09-26",1.1047]
["1977-09-27",1.1040000000000001]
["1977-09-28",1.105]
["1977-09-29",1.1060000000000001]
["1977-09-30",1.109]
["1977-10-03",1.1134999999999999]
["1977-10-04",1.1094999999999999]
["1977-10-05",1.1114999999999999]
["1977-10-06",1.1040000000000001]
["1977-10-07",1.1165]
["1977-10-10","."]
["1977-10-11",1.115]
["1977-10-12",1.117]
["1977-10-13",1.1214999999999999]
["1977-10-14",1.121]
["1977-10-17",1.1233]
["1977-10-18",1.123]
["1977-10-19",1.1215999999999999]
["1977-10-20",1.1205000000000001]
["1977-10-21",1.1212]
["1977-10-24",1.1234999999999999]
["1977-10-25",1.1220000000000001]
["1977-10-26",1.1220000000000001]
["1977-10-27",1.1242000000000001]
["1977-10-28",1.1214999999999999]
["1977-10-31",1.1274999999999999]
["1977-11-01",1.1325000000000001]
["1977-11-02",1.1294999999999999]
["1977-11-03",1.125]
["1977-11-04",1.125]
["1977-11-07",1.125]
["1977-11-08","."]
["1977-11-09",1.1265000000000001]
["1977-11-10",1.1257999999999999]
["1977-11-11","."]
["1977-11-14",1.1258999999999999]
["1977-11-15",1.1245000000000001]
["1977-11-16",1.125]
["1977-11-17",1.123]
["1977-11-18",1.125]
["1977-11-21",1.129]
["1977-11-22",1.1303000000000001]
["1977-11-23",1.1305000000000001]
["1977-11-24","."]
["1977-11-25",1.1303000000000001]
["1977-11-28",1.1295999999999999]
["1977-11-29",1.1254999999999999]
["1977-11-30",1.1259999999999999]
["1977-12-01",1.1279999999999999]
["1977-12-02",1.1299999999999999]
["1977-12-05",1.1305000000000001]
["1977-12-06",1.1316999999999999]
["1977-12-07",1.1294999999999999]
["1977-12-08",1.1307]
["1977-12-09",1.1299999999999999]
["1977-12-12",1.131]
["1977-12-13",1.1325000000000001]
["1977-12-14",1.1365000000000001]
["1977-12-15",1.1335]
["1977-12-16",1.1325000000000001]
["1977-12-19",1.135]
["1977-12-20",1.1379999999999999]
["1977-12-21",1.1376999999999999]
["1977-12-22",1.133]
["1977-12-23",1.133]
["1977-12-26","."]
["1977-12-27",1.1345000000000001]
["1977-12-28",1.139]
["1977-12-29",1.141]
["1977-12-30",1.1379999999999999]
["1978-01-02","."]
["1978-01-03",1.1459999999999999]
["1978-01-04",1.1499999999999999]
["1978-01-05",1.1375]
["1978-01-06",1.1379999999999999]
["1978-01-09",1.1359999999999999]
["1978-01-10",1.1365000000000001]
["1978-01-11",1.1395]
["1978-01-12",1.1359999999999999]
["1978-01-13",1.1368]
["1978-01-16",1.1357999999999999]
["1978-01-17",1.1356999999999999]
["1978-01-18",1.1345000000000001]
["1978-01-19",1.137]
["1978-01-20",1.1328]
["1978-01-23",1.139]
["1978-01-24",1.1385000000000001]
["1978-01-25",1.1395]
["1978-01-26",1.1395]
["1978-01-27",1.1385000000000001]
["1978-01-30",1.1372]
["1978-01-31",1.1379999999999999]
["1978-02-01",1.1365000000000001]
["1978-02-02",1.1365000000000001]
["1978-02-03",1.1359999999999999]
["1978-02-06",1.1354]
["1978-02-07",1.1336999999999999]
["1978-02-08",1.135]
["1978-02-09",1.1352]
["1978-02-10",1.1355]
["1978-02-13","."]
["1978-02-14",1.1359999999999999]
["1978-02-15",1.1355]
["1978-02-16",1.1365000000000001]
["1978-02-17",1.1353]
["1978-02-20","."]
["1978-02-21",1.1363000000000001]
["1978-02-22",1.137]
["1978-02-23",1.139]
["1978-02-24",1.1299999999999999]
["1978-02-27",1.1355]
["1978-02-28",1.1365000000000001]
["1978-03-01",1.1383000000000001]
["1978-03-02",1.1372]
["1978-03-03",1.1375]
["1978-03-06",1.1375]
["1978-03-07",1.1375]
["1978-03-08",1.1399999999999999]
["1978-03-09",1.139]
["1978-03-10",1.1325000000000001]
["1978-03-13",1.1355]
["1978-03-14",1.1348]
["1978-03-15",1.1365000000000001]
["1978-03-16",1.1379999999999999]
["1978-03-17",1.1379999999999999]
["1978-03-20",1.1386000000000001]
["1978-03-21",1.137]
["1978-03-22",1.1368]
["1978-03-23",1.1372]
["1978-03-24",1.1379999999999999]
["1978-03-27",1.1399999999999999]
["1978-03-28",1.1419999999999999]
["1978-03-29",1.1455]
["1978-03-30",1.1419999999999999]
["1978-03-31",1.1415999999999999]
["1978-04-03",1.1472]
["1978-04-04",1.1455]
["1978-04-05",1.1439999999999999]
["1978-04-06",1.1452]
["1978-04-07",1.1440999999999999]
["1978-04-10",1.145]
["1978-04-11",1.1465000000000001]
["1978-04-12",1.1467000000000001]
["1978-04-13",1.1442000000000001]
["1978-04-14",1.1442000000000001]
["1978-04-17",1.1417999999999999]
["1978-04-18",1.1399999999999999]
["1978-04-19",1.1405000000000001]
["1978-04-20",1.1328]
["1978-04-21",1.1319999999999999]
["1978-04-24",1.1282000000000001]
["1978-04-25",1.1279999999999999]
["1978-04-26",1.1314]
["1978-04-27",1.135]
["1978-04-28",1.1322000000000001]
["1978-05-01",1.1315]
["1978-05-02",1.131]
["1978-05-03",1.1308]
["1978-05-04",1.1305000000000001]
["1978-05-05",1.1315]
["1978-05-08",1.1305000000000001]
["1978-05-09",1.1274999999999999]
["1978-05-10",1.129]
["1978-05-11",1.1299999999999999]
["1978-05-12",1.1274999999999999]
["1978-05-15",1.1279999999999999]
["1978-05-16",1.1245000000000001]
["1978-05-17",1.1237999999999999]
["1978-05-18",1.127]
["1978-05-19",1.1245000000000001]
["1978-05-22",1.123]
["1978-05-23",1.1245000000000001]
["1978-05-24",1.1245000000000001]
["1978-05-25",1.1259999999999999]
["1978-05-26",1.1234999999999999]
["1978-05-29",1.1267]
["1978-05-30","."]
["1978-05-31",1.1306]
["1978-06-01",1.1315]
["1978-06-02",1.1327]
["1978-06-05",1.1335]
["1978-06-06",1.133]
["1978-06-07",1.1322000000000001]
["1978-06-08",1.1335]
["1978-06-09",1.133]
["1978-06-12",1.1339999999999999]
["1978-06-13",1.1359999999999999]
["1978-06-14",1.1375]
["1978-06-15",1.1365000000000001]
["1978-06-16",1.1342000000000001]
["1978-06-19",1.1385000000000001]
["1978-06-20",1.1405000000000001]
["1978-06-21",1.1412]
["1978-06-22",1.1399999999999999]
["1978-06-23",1.1445000000000001]
["1978-06-26",1.1444000000000001]
["1978-06-27",1.1455]
["1978-06-28",1.1459999999999999]
["1978-06-29",1.147]
["1978-06-30",1.1475]
["1978-07-03",1.149]
["1978-07-04","."]
["1978-07-05",1.149]
["1978-07-06",1.1482000000000001]
["1978-07-07",1.1475]
["1978-07-10",1.1499999999999999]
["1978-07-11",1.1475]
["1978-07-12",1.145]
["1978-07-13",1.1465000000000001]
["1978-07-14",1.1468]
["1978-07-17",1.1445000000000001]
["1978-07-18",1.1455]
["1978-07-19",1.1455]
["1978-07-20",1.1455]
["1978-07-21",1.1485000000000001]
["1978-07-24",1.1515]
["1978-07-25",1.1527000000000001]
["1978-07-26",1.1548]
["1978-07-27",1.1545000000000001]
["1978-07-28",1.1575]
["1978-07-31",1.1574]
["1978-08-01",1.1607000000000001]
["1978-08-02",1.1583000000000001]
["1978-08-03",1.1575]
["1978-08-04",1.155]
["1978-08-07",1.155]
["1978-08-08",1.1579999999999999]
["1978-08-09",1.1595]
["1978-08-10",1.1599999999999999]
["1978-08-11",1.1615]
["1978-08-14",1.1635]
["1978-08-15",1.163]
["1978-08-16",1.1635]
["1978-08-17",1.1539999999999999]
["1978-08-18",1.1535]
["1978-08-21",1.1445000000000001]
["1978-08-22",1.1495]
["1978-08-23",1.145]
["1978-08-24",1.1459999999999999]
["1978-08-25",1.1439999999999999]
["1978-08-28",1.1439999999999999]
["1978-08-29",1.149]
["1978-08-30",1.1495]
["1978-08-31",1.1499999999999999]
["1978-09-01",1.1495]
["1978-09-04","."]
["1978-09-05",1.1535]
["1978-09-06",1.1523000000000001]
["1978-09-07",1.1499999999999999]
["1978-09-08",1.149]
["1978-09-11",1.1479999999999999]
["1978-09-12",1.1495]
["1978-09-13",1.1525000000000001]
["1978-09-14",1.1495]
["1978-09-15",1.1528]
["1978-09-18",1.1508]
["1978-09-19",1.1516999999999999]
["1978-09-20",1.1555]
["1978-09-21",1.1577]
["1978-09-22",1.1555]
["1978-09-25",1.1579999999999999]
["1978-09-26",1.1559999999999999]
["1978-09-27",1.1565000000000001]
["1978-09-28",1.1553]
["1978-09-29",1.155]
["1978-10-02",1.1559999999999999]
["1978-10-03",1.1585000000000001]
["1978-10-04",1.1605000000000001]
["1978-10-05",1.1615]
["1978-10-06",1.1599999999999999]
["1978-10-09","."]
["1978-10-10",1.1595]
["1978-10-11",1.1625000000000001]
["1978-10-12",1.1645000000000001]
["1978-10-13",1.163]
["1978-10-16",1.167]
["1978-10-17",1.1687000000000001]
["1978-10-18",1.1715]
["1978-10-19",1.1674]
["1978-10-20",1.1715]
["1978-10-23",1.1737]
["1978-10-24",1.171]
["1978-10-25",1.1775]
["1978-10-26",1.1805000000000001]
["1978-10-27",1.18]
["1978-10-30",1.1859999999999999]
["1978-10-31",1.181]
["1978-11-01",1.165]
["1978-11-02",1.159]
["1978-11-03",1.153]
["1978-11-06",1.1482000000000001]
["1978-11-07","."]
["1978-11-08",1.1519999999999999]
["1978-11-09",1.1528]
["1978-11-10",1.1515]
["1978-11-13",1.151]
["1978-11-14",1.1499999999999999]
["1978-11-15",1.1479999999999999]
["1978-11-16",1.1427]
["1978-11-17",1.1405000000000001]
["1978-11-20",1.137]
["1978-11-21",1.1379999999999999]
["1978-11-22",1.1379999999999999]
["1978-11-23","."]
["1978-11-24",1.139]
["1978-11-27",1.1345000000000001]
["1978-11-28",1.135]
["1978-11-29",1.1355]
["1978-11-30",1.1345000000000001]
["1978-12-01",1.127]
["1978-12-04",1.1345000000000001]
["1978-12-05",1.1335]
["1978-12-06",1.1368]
["1978-12-07",1.1345000000000001]
["1978-12-08",1.1342000000000001]
["1978-12-11",1.1385000000000001]
["1978-12-12",1.1385000000000001]
["1978-12-13",1.1395]
["1978-12-14",1.1399999999999999]
["1978-12-15",1.1403000000000001]
["1978-12-18",1.1479999999999999]
["1978-12-19",1.1513]
["1978-12-20",1.1495]
["1978-12-21",1.1415]
["1978-12-22",1.1465000000000001]
["1978-12-25","."]
["1978-12-26",1.1465000000000001]
["1978-12-27",1.149]
["1978-12-28",1.151]
["1978-12-29",1.1499999999999999]
["1979-01-01","."]
["1979-01-02",1.1517999999999999]
["1979-01-03",1.1455]
["1979-01-04",1.1439999999999999]
["1979-01-05",1.1439999999999999]
["1979-01-08",1.1457999999999999]
["1979-01-09",1.1445000000000001]
["1979-01-10",1.1415]
["1979-01-11",1.1392]
["1979-01-12",1.1387]
["1979-01-15",1.1385000000000001]
["1979-01-16",1.1395]
["1979-01-17",1.1415]
["1979-01-18",1.1415]
["1979-01-19",1.1402000000000001]
["1979-01-22",1.1399999999999999]
["1979-01-23",1.1393]
["1979-01-24",1.1377999999999999]
["1979-01-25",1.1365000000000001]
["1979-01-26",1.1359999999999999]
["1979-01-29",1.1347]
["1979-01-30",1.135]
["1979-01-31",1.1335999999999999]
["1979-02-01",1.1288]
["1979-02-02",1.1277999999999999]
["1979-02-05",1.131]
["1979-02-06",1.1315]
["1979-02-07",1.139]
["1979-02-08",1.1365000000000001]
["1979-02-09",1.1357999999999999]
["1979-02-12","."]
["1979-02-13",1.1319999999999999]
["1979-02-14",1.1323000000000001]
["1979-02-15",1.131]
["1979-02-16",1.1319999999999999]
["1979-02-19","."]
["1979-02-20",1.1302000000000001]
["1979-02-21",1.1297999999999999]
["1979-02-22",1.1302000000000001]
["1979-02-23",1.1279999999999999]
["1979-02-26",1.1285000000000001]
["1979-02-27",1.1285000000000001]
["1979-02-28",1.1279999999999999]
["1979-03-01",1.1262000000000001]
["1979-03-02",1.1231]
["1979-03-05",1.1237999999999999]
["1979-03-06",1.1243000000000001]
["1979-03-07",1.1243000000000001]
["1979-03-08",1.125]
["1979-03-09",1.1248]
["1979-03-12",1.1234999999999999]
["1979-03-13",1.119]
["1979-03-14",1.1195999999999999]
["1979-03-15",1.1207]
["1979-03-16",1.1195999999999999]
["1979-03-19",1.1191]
["1979-03-20",1.1211]
["1979-03-21",1.1205000000000001]
["1979-03-22",1.1200000000000001]
["1979-03-23",1.1208]
["1979-03-26",1.1214]
["1979-03-27",1.1197999999999999]
["1979-03-28",1.1197999999999999]
["1979-03-29",1.1180000000000001]
["1979-03-30",1.1183000000000001]
["1979-04-02",1.115]
["1979-04-03",1.1120000000000001]
["1979-04-04",1.1114999999999999]
["1979-04-05",1.1109]
["1979-04-06",1.1108]
["1979-04-09",1.113]
["1979-04-10",1.1135999999999999]
["1979-04-11",1.1114999999999999]
["1979-04-12",1.1092]
["1979-04-13",1.1073]
["1979-04-16",1.1074999999999999]
["1979-04-17",1.1056999999999999]
["1979-04-18",1.1061000000000001]
["1979-04-19",1.1106]
["1979-04-20",1.1053999999999999]
["1979-04-23",1.1051]
["1979-04-24",1.1060000000000001]
["1979-04-25",1.1048]
["1979-04-26",1.1055999999999999]
["1979-04-27",1.1036999999999999]
["1979-04-30",1.1025]
["1979-05-01",1.1004]
["1979-05-02",1.0982000000000001]
["1979-05-03",1.0996999999999999]
["1979-05-04",1.1032]
["1979-05-07",1.1074999999999999]
["1979-05-08",1.1089]
["1979-05-09",1.1106]
["1979-05-10",1.1096999999999999]
["1979-05-11",1.1102000000000001]
["1979-05-14",1.1108]
["1979-05-15",1.1104000000000001]
["1979-05-16",1.1100000000000001]
["1979-05-17",1.1075999999999999]
["1979-05-18",1.1042000000000001]
["1979-05-21",1.1040000000000001]
["1979-05-22",1.1040000000000001]
["1979-05-23",1.1029]
["1979-05-24",1.1051]
["1979-05-25",1.1046]
["1979-05-28",1.1048]
["1979-05-29",1.1022000000000001]
["1979-05-30","."]
["1979-05-31",1.1060000000000001]
["1979-06-01",1.1054999999999999]
["1979-06-04",1.107]
["1979-06-05",1.1066]
["1979-06-06",1.1052999999999999]
["1979-06-07",1.1054999999999999]
["1979-06-08",1.1053999999999999]
["1979-06-11",1.1072]
["1979-06-12",1.1060000000000001]
["1979-06-13",1.1072]
["1979-06-14",1.1076999999999999]
["1979-06-15",1.1099000000000001]
["1979-06-18",1.1096999999999999]
["1979-06-19",1.113]
["1979-06-20",1.1134999999999999]
["1979-06-21",1.1127]
["1979-06-22",1.1144000000000001]
["1979-06-25",1.1207]
["1979-06-26",1.117]
["1979-06-27",1.1188]
["1979-06-28",1.1206]
["1979-06-29",1.1194999999999999]
["1979-07-02",1.1200000000000001]
["1979-07-03",1.1195999999999999]
["1979-07-04","."]
["1979-07-05",1.1237999999999999]
["1979-07-06",1.1233]
["1979-07-09",1.1228]
["1979-07-10",1.1241000000000001]
["1979-07-11",1.1254999999999999]
["1979-07-12",1.1254]
["1979-07-13",1.1252]
["1979-07-16",1.127]
["1979-07-17",1.1284000000000001]
["1979-07-18",1.1316999999999999]
["1979-07-19",1.1328]
["1979-07-20",1.1296999999999999]
["1979-07-23",1.1319999999999999]
["1979-07-24",1.1359999999999999]
["1979-07-25",1.1352]
["1979-07-26",1.1351]
["1979-07-27",1.1346000000000001]
["1979-07-30",1.1326000000000001]
["1979-07-31",1.129]
["1979-08-01",1.1307]
["1979-08-02",1.1302000000000001]
["1979-08-03",1.1302000000000001]
["1979-08-06",1.1298999999999999]
["1979-08-07",1.1286]
["1979-08-08",1.1282000000000001]
["1979-08-09",1.1301000000000001]
["1979-08-10",1.131]
["1979-08-13",1.1292]
["1979-08-14",1.1289]
["1979-08-15",1.1288]
["1979-08-16",1.1288]
["1979-08-17",1.1272]
["1979-08-20",1.1274]
["1979-08-21",1.1274]
["1979-08-22",1.1255999999999999]
["1979-08-23",1.1282000000000001]
["1979-08-24",1.1274]
["1979-08-27",1.1264000000000001]
["1979-08-28",1.1265000000000001]
["1979-08-29",1.1252]
["1979-08-30",1.1272]
["1979-08-31",1.1274]
["1979-09-03","."]
["1979-09-04",1.1274]
["1979-09-05",1.1272]
["1979-09-06",1.1285000000000001]
["1979-09-07",1.1292]
["1979-09-10",1.1297999999999999]
["1979-09-11",1.1283000000000001]
["1979-09-12",1.127]
["1979-09-13",1.1253]
["1979-09-14",1.1234]
["1979-09-17",1.1222000000000001]
["1979-09-18",1.1223000000000001]
["1979-09-19",1.1214999999999999]
["1979-09-20",1.125]
["1979-09-21",1.1264000000000001]
["1979-09-24",1.1265000000000001]
["1979-09-25",1.1254]
["1979-09-26",1.127]
["1979-09-27",1.1285000000000001]
["1979-09-28",1.1285000000000001]
["1979-10-01",1.1266]
["1979-10-02",1.1257999999999999]
["1979-10-03",1.1261000000000001]
["1979-10-04",1.1265000000000001]
["1979-10-05",1.1252]
["1979-10-08","."]
["1979-10-09",1.1172]
["1979-10-10",1.1196999999999999]
["1979-10-11",1.1185]
["1979-10-12",1.1172]
["1979-10-15",1.1145]
["1979-10-16",1.1124000000000001]
["1979-10-17",1.1086]
["1979-10-18",1.1105]
["1979-10-19",1.1120000000000001]
["1979-10-22",1.1100000000000001]
["1979-10-23",1.1063000000000001]
["1979-10-24",1.105]
["1979-10-25",1.1045]
["1979-10-26",1.1036999999999999]
["1979-10-29",1.1016999999999999]
["1979-10-30",1.0980000000000001]
["1979-10-31",1.0972]
["1979-11-01",1.0965]
["1979-11-02",1.1000000000000001]
["1979-11-05",1.0965]
["1979-11-06","."]
["1979-11-07",1.095]
["1979-11-08",1.0940000000000001]
["1979-11-09",1.0918000000000001]
["1979-11-12","."]
["1979-11-13",1.0904]
["1979-11-14",1.0914999999999999]
["1979-11-15",1.091]
["1979-11-16",1.0911999999999999]
["1979-11-19",1.0962000000000001]
["1979-11-20",1.0942000000000001]
["1979-11-21",1.093]
["1979-11-22","."]
["1979-11-23",1.091]
["1979-11-26",1.0902000000000001]
["1979-11-27",1.0928]
["1979-11-28",1.0923]
["1979-11-29",1.0934999999999999]
["1979-11-30",1.0942000000000001]
["1979-12-03",1.097]
["1979-12-04",1.0974999999999999]
["1979-12-05",1.097]
["1979-12-06",1.0985]
["1979-12-07",1.1000000000000001]
["1979-12-10",1.1052999999999999]
["1979-12-11",1.1080000000000001]
["1979-12-12",1.105]
["1979-12-13",1.1019000000000001]
["1979-12-14",1.1005]
["1979-12-17",1.1025]
["1979-12-18",1.1043000000000001]
["1979-12-19",1.105]
["1979-12-20",1.1052999999999999]
["1979-12-21",1.1045]
["1979-12-24",1.1045]
["1979-12-25","."]
["1979-12-26",1.1054999999999999]
["1979-12-27",1.1057999999999999]
["1979-12-28",1.107]
["1979-12-31",1.1056999999999999]
["1980-01-01","."]
["1980-01-02",1.1080000000000001]
["1980-01-03",1.1093999999999999]
["1980-01-04",1.109]
["1980-01-07",1.1132]
["1980-01-08",1.1125]
["1980-01-09",1.113]
["1980-01-10",1.1120000000000001]
["1980-01-11",1.111]
["1980-01-14",1.1108]
["1980-01-15",1.1085]
["1980-01-16",1.1105]
["1980-01-17",1.1100000000000001]
["1980-01-18",1.1102000000000001]
["1980-01-21",1.1094999999999999]
["1980-01-22",1.1088]
["1980-01-23",1.1114999999999999]
["1980-01-24",1.1093999999999999]
["1980-01-25",1.1083000000000001]
["1980-01-28",1.1075999999999999]
["1980-01-29",1.1057999999999999]
["1980-01-30",1.1072]
["1980-01-31",1.1067]
["1980-02-01",1.1052999999999999]
["1980-02-04",1.1062000000000001]
["1980-02-05",1.1073999999999999]
["1980-02-06",1.1082000000000001]
["1980-02-07",1.1091]
["1980-02-08",1.1073]
["1980-02-11",1.1068]
["1980-02-12","."]
["1980-02-13",1.1065]
["1980-02-14",1.1065]
["1980-02-15",1.1120000000000001]
["1980-02-18","."]
["1980-02-19",1.1032999999999999]
["1980-02-20",1.1028]
["1980-02-21",1.1025]
["1980-02-22",1.101]
["1980-02-25",1.1000000000000001]
["1980-02-26",1.0985]
["1980-02-27",1.099]
["1980-02-28",1.099]
["1980-02-29",1.097]
["1980-03-03",1.0963000000000001]
["1980-03-04",1.0974999999999999]
["1980-03-05",1.097]
["1980-03-06",1.095]
["1980-03-07",1.095]
["1980-03-10",1.0940000000000001]
["1980-03-11",1.0959000000000001]
["1980-03-12",1.0962000000000001]
["1980-03-13",1.0945]
["1980-03-14",1.0931999999999999]
["1980-03-17",1.0894999999999999]
["1980-03-18",1.0874999999999999]
["1980-03-19",1.0862000000000001]
["1980-03-20",1.0874999999999999]
["1980-03-21",1.0863]
["1980-03-24",1.0858000000000001]
["1980-03-25",1.0854999999999999]
["1980-03-26",1.0865]
["1980-03-27",1.0829]
["1980-03-28",1.083]
["1980-03-31",1.0818000000000001]
["1980-04-01",1.0774999999999999]
["1980-04-02",1.0711999999999999]
["1980-04-03",1.0717000000000001]
["1980-04-04",1.07]
["1980-04-07",1.0669999999999999]
["1980-04-08",1.073]
["1980-04-09",1.0805]
["1980-04-10",1.085]
["1980-04-11",1.091]
["1980-04-14",1.093]
["1980-04-15",1.0922000000000001]
["1980-04-16",1.0945]
["1980-04-17",1.0945]
["1980-04-18",1.0968]
["1980-04-21",1.0954999999999999]
["1980-04-22",1.0965]
["1980-04-23",1.1000000000000001]
["1980-04-24",1.1060000000000001]
["1980-04-25",1.1060000000000001]
["1980-04-28",1.1105]
["1980-04-29",1.1152]
["1980-04-30",1.115]
["1980-05-01",1.1142000000000001]
["1980-05-02",1.1133999999999999]
["1980-05-05",1.1140000000000001]
["1980-05-06",1.121]
["1980-05-07",1.1240000000000001]
["1980-05-08",1.1237999999999999]
["1980-05-09",1.1244000000000001]
["1980-05-12",1.1279999999999999]
["1980-05-13",1.1294999999999999]
["1980-05-14",1.1305000000000001]
["1980-05-15",1.129]
["1980-05-16",1.127]
["1980-05-19",1.129]
["1980-05-20",1.1315]
["1980-05-21",1.1339999999999999]
["1980-05-22",1.1372]
["1980-05-23",1.1405000000000001]
["1980-05-26","."]
["1980-05-27",1.1485000000000001]
["1980-05-28",1.1459999999999999]
["1980-05-29",1.1459999999999999]
["1980-05-30",1.1428]
["1980-06-02",1.1465000000000001]
["1980-06-03",1.143]
["1980-06-04",1.1439999999999999]
["1980-06-05",1.1448]
["1980-06-06",1.1479999999999999]
["1980-06-09",1.1536999999999999]
["1980-06-10",1.1536]
["1980-06-11",1.1539999999999999]
["1980-06-12",1.1543000000000001]
["1980-06-13",1.1565000000000001]
["1980-06-16",1.1565000000000001]
["1980-06-17",1.1555]
["1980-06-18",1.1565000000000001]
["1980-06-19",1.1553]
["1980-06-20",1.1552]
["1980-06-23",1.1573]
["1980-06-24",1.1557999999999999]
["1980-06-25",1.1545000000000001]
["1980-06-26",1.1557999999999999]
["1980-06-27",1.1559999999999999]
["1980-06-30",1.155]
["1980-07-01",1.1556999999999999]
["1980-07-02",1.1571]
["1980-07-03",1.157]
["1980-07-04","."]
["1980-07-07",1.1605000000000001]
["1980-07-08",1.1593]
["1980-07-09",1.1603000000000001]
["1980-07-10",1.1617]
["1980-07-11",1.1621999999999999]
["1980-07-14",1.1612]
["1980-07-15",1.1594]
["1980-07-16",1.1611]
["1980-07-17",1.1616]
["1980-07-18",1.1603000000000001]
["1980-07-21",1.1516]
["1980-07-22",1.1612]
["1980-07-23",1.1577999999999999]
["1980-07-24",1.1597]
["1980-07-25",1.1587000000000001]
["1980-07-28",1.1577]
["1980-07-29",1.1561999999999999]
["1980-07-30",1.1553]
["1980-07-31",1.1515]
["1980-08-01",1.1506000000000001]
["1980-08-04",1.1515]
["1980-08-05",1.1541999999999999]
["1980-08-06",1.1561999999999999]
["1980-08-07",1.1552]
["1980-08-08",1.1552]
["1980-08-11",1.1556]
["1980-08-12",1.1577999999999999]
["1980-08-13",1.1596]
["1980-08-14",1.159]
["1980-08-15",1.1587000000000001]
["1980-08-18",1.1556999999999999]
["1980-08-19",1.1568000000000001]
["1980-08-20",1.1581999999999999]
["1980-08-21",1.1575]
["1980-08-22",1.1577999999999999]
["1980-08-25",1.1584000000000001]
["1980-08-26",1.1617999999999999]
["1980-08-27",1.1616]
["1980-08-28",1.165]
["1980-08-29",1.1648000000000001]
["1980-09-01","."]
["1980-09-02",1.1686000000000001]
["1980-09-03",1.1695]
["1980-09-04",1.1707000000000001]
["1980-09-05",1.1685000000000001]
["1980-09-08",1.1696]
["1980-09-09",1.1697]
["1980-09-10",1.1697]
["1980-09-11",1.1711]
["1980-09-12",1.1726000000000001]
["1980-09-15",1.1725000000000001]
["1980-09-16",1.1717]
["1980-09-17",1.173]
["1980-09-18",1.1718999999999999]
["1980-09-19",1.1721999999999999]
["1980-09-22",1.1712]
["1980-09-23",1.1674]
["1980-09-24",1.1677]
["1980-09-25",1.1701999999999999]
["1980-09-26",1.17]
["1980-09-29",1.1692]
["1980-09-30",1.171]
["1980-10-01",1.1749000000000001]
["1980-10-02",1.175]
["1980-10-03",1.175]
["1980-10-06",1.1762999999999999]
["1980-10-07",1.1747000000000001]
["1980-10-08",1.1758999999999999]
["1980-10-09",1.1758]
["1980-10-10",1.1759999999999999]
["1980-10-13","."]
["1980-10-14",1.1777]
["1980-10-15",1.1761999999999999]
["1980-10-16",1.1754]
["1980-10-17",1.1753]
["1980-10-20",1.1753]
["1980-10-21",1.1747000000000001]
["1980-10-22",1.1742999999999999]
["1980-10-23",1.173]
["1980-10-24",1.1728000000000001]
["1980-10-27",1.17]
["1980-10-28",1.1694]
["1980-10-29",1.1711]
["1980-10-30",1.1735]
["1980-10-31",1.1719999999999999]
["1980-11-03",1.1708000000000001]
["1980-11-04","."]
["1980-11-05",1.1711]
["1980-11-06",1.1700999999999999]
["1980-11-07",1.1657999999999999]
["1980-11-10",1.1644000000000001]
["1980-11-11","."]
["1980-11-12",1.1679999999999999]
["1980-11-13",1.1705000000000001]
["1980-11-14",1.1681999999999999]
["1980-11-17",1.1672]
["1980-11-18",1.1659999999999999]
["1980-11-19",1.1681999999999999]
["1980-11-20",1.1674]
["1980-11-21",1.1661999999999999]
["1980-11-24",1.1673]
["1980-11-25",1.1669]
["1980-11-26",1.1652]
["1980-11-27","."]
["1980-11-28",1.1639999999999999]
["1980-12-01",1.1621999999999999]
["1980-12-02",1.1639999999999999]
["1980-12-03",1.1634]
["1980-12-04",1.1657]
["1980-12-05",1.1657999999999999]
["1980-12-08",1.1695]
["1980-12-09",1.167]
["1980-12-10",1.1678999999999999]
["1980-12-11",1.163]
["1980-12-12",1.1633]
["1980-12-15",1.1662999999999999]
["1980-12-16",1.1646000000000001]
["1980-12-17",1.1646000000000001]
["1980-12-18",1.1653]
["1980-12-19",1.167]
["1980-12-22",1.1689000000000001]
["1980-12-23",1.1735]
["1980-12-24",1.175]
["1980-12-25","."]
["1980-12-26",1.1759999999999999]
["1980-12-29",1.175]
["1980-12-30",1.18]
["1980-12-31",1.1814]
["1981-01-01","."]
["1981-01-02",1.1801999999999999]
["1981-01-05",1.1847000000000001]
["1981-01-06",1.1890000000000001]
["1981-01-07",1.1890000000000001]
["1981-01-08",1.1865000000000001]
["1981-01-09",1.1852]
["1981-01-12",1.18]
["1981-01-13",1.1793]
["1981-01-14",1.1808000000000001]
["1981-01-15",1.1815]
["1981-01-16",1.1788000000000001]
["1981-01-19",1.181]
["1981-01-20",1.1817]
["1981-01-21",1.1865000000000001]
["1981-01-22",1.1826000000000001]
["1981-01-23",1.1801999999999999]
["1981-01-26",1.1879999999999999]
["1981-01-27",1.177]
["1981-01-28",1.1755]
["1981-01-29",1.1739999999999999]
["1981-01-30",1.1783999999999999]
["1981-02-02",1.169]
["1981-02-03",1.1641999999999999]
["1981-02-04",1.1666000000000001]
["1981-02-05",1.1656]
["1981-02-06",1.1656]
["1981-02-09",1.1656]
["1981-02-10",1.1653]
["1981-02-11",1.1652]
["1981-02-12","."]
["1981-02-13",1.1556]
["1981-02-16","."]
["1981-02-17",1.1555]
["1981-02-18",1.1595]
["1981-02-19",1.1593]
["1981-02-20",1.167]
["1981-02-23",1.1665000000000001]
["1981-02-24",1.1625000000000001]
["1981-02-25",1.161]
["1981-02-26",1.1585000000000001]
["1981-02-27",1.155]
["1981-03-02",1.1515]
["1981-03-03",1.1512]
["1981-03-04",1.1561999999999999]
["1981-03-05",1.1552]
["1981-03-06",1.155]
["1981-03-09",1.1569]
["1981-03-10",1.1619999999999999]
["1981-03-11",1.1611]
["1981-03-12",1.1612]
["1981-03-13",1.1621999999999999]
["1981-03-16",1.1648000000000001]
["1981-03-17",1.1659999999999999]
["1981-03-18",1.1701999999999999]
["1981-03-19",1.1717]
["1981-03-20",1.1732]
["1981-03-23",1.1701999999999999]
["1981-03-24",1.171]
["1981-03-25",1.1692]
["1981-03-26",1.165]
["1981-03-27",1.1605000000000001]
["1981-03-30",1.1627000000000001]
["1981-03-31",1.1669]
["1981-04-01",1.1637999999999999]
["1981-04-02",1.1617]
["1981-04-03",1.1587000000000001]
["1981-04-06",1.1539999999999999]
["1981-04-07",1.1557999999999999]
["1981-04-08",1.1565000000000001]
["1981-04-09",1.1555]
["1981-04-10",1.1543000000000001]
["1981-04-13",1.1511]
["1981-04-14",1.1523000000000001]
["1981-04-15",1.149]
["1981-04-16",1.1485000000000001]
["1981-04-17",1.149]
["1981-04-20",1.1465000000000001]
["1981-04-21",1.1479999999999999]
["1981-04-22",1.1526000000000001]
["1981-04-23",1.1528]
["1981-04-24",1.1516999999999999]
["1981-04-27",1.1539999999999999]
["1981-04-28",1.1536999999999999]
["1981-04-29",1.1512]
["1981-04-30",1.1492]
["1981-05-01",1.1487000000000001]
["1981-05-04",1.1451]
["1981-05-05",1.1419999999999999]
["1981-05-06",1.1428]
["1981-05-07",1.141]
["1981-05-08",1.1435]
["1981-05-11",1.1427]
["1981-05-12",1.1409]
["1981-05-13",1.1395]
["1981-05-14",1.1354]
["1981-05-15",1.1352]
["1981-05-18",1.1383000000000001]
["1981-05-19",1.1402000000000001]
["1981-05-20",1.1425000000000001]
["1981-05-21",1.1418999999999999]
["1981-05-22",1.1408]
["1981-05-25","."]
["1981-05-26",1.1384000000000001]
["1981-05-27",1.1355]
["1981-05-28",1.1388]
["1981-05-29",1.1387]
["1981-06-01",1.1411]
["1981-06-02",1.1375]
["1981-06-03",1.1373]
["1981-06-04",1.1279999999999999]
["1981-06-05",1.1259999999999999]
["1981-06-08",1.127]
["1981-06-09",1.127]
["1981-06-10",1.1325000000000001]
["1981-06-11",1.1323000000000001]
["1981-06-12",1.135]
["1981-06-15",1.1435]
["1981-06-16",1.1465000000000001]
["1981-06-17",1.1491]
["1981-06-18",1.1476999999999999]
["1981-06-19",1.1459999999999999]
["1981-06-22",1.1471]
["1981-06-23",1.1505000000000001]
["1981-06-24",1.1507000000000001]
["1981-06-25",1.1475]
["1981-06-26",1.1479999999999999]
["1981-06-29",1.1483000000000001]
["1981-06-30",1.1477999999999999]
["1981-07-01",1.1468]
["1981-07-02",1.1479999999999999]
["1981-07-03",1.1451]
["1981-07-06",1.1447000000000001]
["1981-07-07",1.1455]
["1981-07-08",1.1439999999999999]
["1981-07-09",1.143]
["1981-07-10",1.1439999999999999]
["1981-07-13",1.145]
["1981-07-14",1.143]
["1981-07-15",1.1459999999999999]
["1981-07-16",1.1453]
["1981-07-17",1.1456]
["1981-07-20",1.1439999999999999]
["1981-07-21",1.1395]
["1981-07-22",1.1415]
["1981-07-23",1.1397999999999999]
["1981-07-24",1.1405000000000001]
["1981-07-27",1.1409]
["1981-07-28",1.1388]
["1981-07-29",1.1395]
["1981-07-30",1.1368]
["1981-07-31",1.1352]
["1981-08-03",1.1263000000000001]
["1981-08-04",1.1225000000000001]
["1981-08-05",1.1277999999999999]
["1981-08-06",1.1299999999999999]
["1981-08-07",1.1343000000000001]
["1981-08-10",1.1319999999999999]
["1981-08-11",1.1297999999999999]
["1981-08-12",1.1384000000000001]
["1981-08-13",1.137]
["1981-08-14",1.1373]
["1981-08-17",1.141]
["1981-08-18",1.1439999999999999]
["1981-08-19",1.1452]
["1981-08-20",1.149]
["1981-08-21",1.1519999999999999]
["1981-08-24",1.1517999999999999]
["1981-08-25",1.1459999999999999]
["1981-08-26",1.1468]
["1981-08-27",1.147]
["1981-08-28",1.1495]
["1981-08-31",1.1495]
["1981-09-01",1.1459999999999999]
["1981-09-02",1.1485000000000001]
["1981-09-03",1.149]
["1981-09-04",1.1495]
["1981-09-07","."]
["1981-09-08",1.1437999999999999]
["1981-09-09",1.1409]
["1981-09-10",1.1439999999999999]
["1981-09-11",1.1425000000000001]
["1981-09-14",1.1468]
["1981-09-15",1.1535]
["1981-09-16",1.1556999999999999]
["1981-09-17",1.1565000000000001]
["1981-09-18",1.1566000000000001]
["1981-09-21",1.1575]
["1981-09-22",1.1575]
["1981-09-23",1.1512]
["1981-09-24",1.1475]
["1981-09-25",1.1456]
["1981-09-28",1.1416999999999999]
["1981-09-29",1.1440999999999999]
["1981-09-30",1.1428]
["1981-10-01",1.143]
["1981-10-02",1.145]
["1981-10-05",1.1499999999999999]
["1981-10-06",1.1485000000000001]
["1981-10-07",1.1532]
["1981-10-08",1.1535]
["1981-10-09",1.1552]
["1981-10-12","."]
["1981-10-13",1.1519999999999999]
["1981-10-14",1.1493]
["1981-10-15",1.1459999999999999]
["1981-10-16",1.1420999999999999]
["1981-10-19",1.1427]
["1981-10-20",1.141]
["1981-10-21",1.137]
["1981-10-22",1.1357999999999999]
["1981-10-23",1.1385000000000001]
["1981-10-26",1.1329]
["1981-10-27",1.1335999999999999]
["1981-10-28",1.1348]
["1981-10-29",1.1355]
["1981-10-30",1.137]
["1981-11-02",1.1426000000000001]
["1981-11-03","."]
["1981-11-04",1.1433]
["1981-11-05",1.1435999999999999]
["1981-11-06",1.143]
["1981-11-09",1.1438999999999999]
["1981-11-10",1.1408]
["1981-11-11","."]
["1981-11-12",1.1435]
["1981-11-13",1.1439999999999999]
["1981-11-16",1.1442000000000001]
["1981-11-17",1.1439999999999999]
["1981-11-18",1.1460999999999999]
["1981-11-19",1.1472]
["1981-11-20",1.1455]
["1981-11-23",1.1468]
["1981-11-24",1.1482000000000001]
["1981-11-25",1.1496999999999999]
["1981-11-26","."]
["1981-11-27",1.1507000000000001]
["1981-11-30",1.1517999999999999]
["1981-12-01",1.1479999999999999]
["1981-12-02",1.1472]
["1981-12-03",1.1431]
["1981-12-04",1.1443000000000001]
["1981-12-07",1.143]
["1981-12-08",1.1385000000000001]
["1981-12-09",1.139]
["1981-12-10",1.135]
["1981-12-11",1.1333]
["1981-12-14",1.1305000000000001]
["1981-12-15",1.133]
["1981-12-16",1.131]
["1981-12-17",1.1319999999999999]
["1981-12-18",1.1294999999999999]
["1981-12-21",1.1289]
["1981-12-22",1.1294999999999999]
["1981-12-23",1.1274999999999999]
["1981-12-24",1.1259999999999999]
["1981-12-25","."]
["1981-12-28",1.125]
["1981-12-29",1.1256999999999999]
["1981-12-30",1.1285000000000001]
["1981-12-31",1.1279999999999999]
["1982-01-01","."]
["1982-01-04",1.129]
["1982-01-05",1.1276999999999999]
["1982-01-06",1.1274999999999999]
["1982-01-07",1.1236999999999999]
["1982-01-08",1.1240000000000001]
["1982-01-11",1.1194999999999999]
["1982-01-12",1.119]
["1982-01-13",1.117]
["1982-01-14",1.1140000000000001]
["1982-01-15",1.1140000000000001]
["1982-01-18",1.1140000000000001]
["1982-01-19",1.1142000000000001]
["1982-01-20",1.1128]
["1982-01-21",1.1125]
["1982-01-22",1.109]
["1982-01-25",1.1045]
["1982-01-26",1.1052]
["1982-01-27",1.1027]
["1982-01-28",1.099]
["1982-01-29",1.093]
["1982-02-01",1.0956999999999999]
["1982-02-02",1.0947]
["1982-02-03",1.0920000000000001]
["1982-02-04",1.0938000000000001]
["1982-02-05",1.0914999999999999]
["1982-02-08",1.0908]
["1982-02-09",1.0862000000000001]
["1982-02-10",1.0871999999999999]
["1982-02-11",1.087]
["1982-02-12","."]
["1982-02-15","."]
["1982-02-16",1.087]
["1982-02-17",1.0763]
["1982-02-18",1.08]
["1982-02-19",1.0812999999999999]
["1982-02-22",1.0822000000000001]
["1982-02-23",1.0774999999999999]
["1982-02-24",1.0777000000000001]
["1982-02-25",1.0752999999999999]
["1982-02-26",1.0734999999999999]
["1982-03-01",1.07]
["1982-03-02",1.0701000000000001]
["1982-03-03",1.0705]
["1982-03-04",1.069]
["1982-03-05",1.0698000000000001]
["1982-03-08",1.069]
["1982-03-09",1.0640000000000001]
["1982-03-10",1.0634999999999999]
["1982-03-11",1.0608]
["1982-03-12",1.0595000000000001]
["1982-03-15",1.0586]
["1982-03-16",1.0599000000000001]
["1982-03-17",1.0602]
["1982-03-18",1.0588]
["1982-03-19",1.0565]
["1982-03-22",1.0549999999999999]
["1982-03-23",1.0549999999999999]
["1982-03-24",1.0569999999999999]
["1982-03-25",1.054]
["1982-03-26",1.0531999999999999]
["1982-03-29",1.0505]
["1982-03-30",1.0515000000000001]
["1982-03-31",1.0494000000000001]
["1982-04-01",1.052]
["1982-04-02",1.0510999999999999]
["1982-04-05",1.0485]
["1982-04-06",1.0478000000000001]
["1982-04-07",1.0497000000000001]
["1982-04-08",1.0435000000000001]
["1982-04-09",1.0449999999999999]
["1982-04-12",1.0472999999999999]
["1982-04-13",1.0482]
["1982-04-14",1.0478000000000001]
["1982-04-15",1.0474000000000001]
["1982-04-16",1.0478000000000001]
["1982-04-19",1.0505]
["1982-04-20",1.0522]
["1982-04-21",1.0527]
["1982-04-22",1.0535000000000001]
["1982-04-23",1.0541]
["1982-04-26",1.0551999999999999]
["1982-04-27",1.0565]
["1982-04-28",1.0588]
["1982-04-29",1.0609999999999999]
["1982-04-30",1.0613999999999999]
["1982-05-03",1.0612999999999999]
["1982-05-04",1.0595000000000001]
["1982-05-05",1.0613999999999999]
["1982-05-06",1.0660000000000001]
["1982-05-07",1.0680000000000001]
["1982-05-10",1.0660000000000001]
["1982-05-11",1.0663]
["1982-05-12",1.0649999999999999]
["1982-05-13",1.0618000000000001]
["1982-05-14",1.0616000000000001]
["1982-05-17",1.0585]
["1982-05-18",1.0571999999999999]
["1982-05-19",1.054]
["1982-05-20",1.0548]
["1982-05-21",1.0578000000000001]
["1982-05-24",1.0578000000000001]
["1982-05-25",1.0549999999999999]
["1982-05-26",1.0539000000000001]
["1982-05-27",1.0509999999999999]
["1982-05-28",1.0503]
["1982-05-31","."]
["1982-06-01",1.046]
["1982-06-02",1.0456000000000001]
["1982-06-03",1.0479000000000001]
["1982-06-04",1.0477000000000001]
["1982-06-07",1.0456000000000001]
["1982-06-08",1.0427]
["1982-06-09",1.0401]
["1982-06-10",1.0383]
["1982-06-11",1.04]
["1982-06-14",1.0337000000000001]
["1982-06-15",1.0333000000000001]
["1982-06-16",1.0303]
["1982-06-17",1.0266]
["1982-06-18",1.0238]
["1982-06-21",1.0210999999999999]
["1982-06-22",1.0230999999999999]
["1982-06-23",1.0218]
["1982-06-24",1.0226999999999999]
["1982-06-25",1.0205]
["1982-06-28",1.0167999999999999]
["1982-06-29",1.0205]
["1982-06-30",1.0221]
["1982-07-01",1.0201]
["1982-07-02",1.0199]
["1982-07-05","."]
["1982-07-06",1.0161]
["1982-07-07",1.0129999999999999]
["1982-07-08",1.0333000000000001]
["1982-07-09",1.0158]
["1982-07-12",1.0157]
["1982-07-13",1.0113000000000001]
["1982-07-14",1.0118]
["1982-07-15",1.0121]
["1982-07-16",1.0124]
["1982-07-19",1.0132000000000001]
["1982-07-20",1.0115000000000001]
["1982-07-21",1.0108999999999999]
["1982-07-22",1.0091000000000001]
["1982-07-23",1.004]
["1982-07-26",1.008]
["1982-07-27",1.0044]
["1982-07-28",1.0009999999999999]
["1982-07-29",0.997]
["1982-07-30",0.98899999999999999]
["1982-08-02",0.99650000000000005]
["1982-08-03",0.99529999999999996]
["1982-08-04",0.98899999999999999]
["1982-08-05",0.9869]
["1982-08-06",0.98480000000000001]
["1982-08-09",0.98029999999999995]
["1982-08-10",0.97970000000000002]
["1982-08-11",0.97789999999999999]
["1982-08-12",0.97450000000000003]
["1982-08-13",0.97470000000000001]
["1982-08-16",0.97189999999999999]
["1982-08-17",0.97040000000000004]
["1982-08-18",0.97399999999999998]
["1982-08-19",0.9708]
["1982-08-20",0.97570000000000001]
["1982-08-23",0.97699999999999998]
["1982-08-24",0.98109999999999997]
["1982-08-25",0.98229999999999995]
["1982-08-26",0.97899999999999998]
["1982-08-27",0.97199999999999998]
["1982-08-30",0.9657]
["1982-08-31",0.96419999999999995]
["1982-09-01",0.96650000000000003]
["1982-09-02",0.9698]
["1982-09-03",0.96699999999999997]
["1982-09-06","."]
["1982-09-07",0.96730000000000005]
["1982-09-08",0.96399999999999997]
["1982-09-09",0.96519999999999995]
["1982-09-10",0.96079999999999999]
["1982-09-13",0.95550000000000002]
["1982-09-14",0.95679999999999998]
["1982-09-15",0.95679999999999998]
["1982-09-16",0.95530000000000004]
["1982-09-17",0.95809999999999995]
["1982-09-20",0.95660000000000001]
["1982-09-21",0.95540000000000003]
["1982-09-22",0.95679999999999998]
["1982-09-23",0.95630000000000004]
["1982-09-24",0.95399999999999996]
["1982-09-27",0.95099999999999996]
["1982-09-28",0.94920000000000004]
["1982-09-29",0.94950000000000001]
["1982-09-30",0.94950000000000001]
["1982-10-01",0.9486]
["1982-10-04",0.94579999999999997]
["1982-10-05",0.94330000000000003]
["1982-10-06",0.94330000000000003]
["1982-10-07",0.94699999999999995]
["1982-10-08",0.95150000000000001]
["1982-10-11","."]
["1982-10-12",0.95279999999999998]
["1982-10-13",0.95]
["1982-10-14",0.9486]
["1982-10-15",0.94520000000000004]
["1982-10-18",0.94530000000000003]
["1982-10-19",0.94550000000000001]
["1982-10-20",0.94210000000000005]
["1982-10-21",0.94099999999999995]
["1982-10-22",0.94020000000000004]
["1982-10-25",0.9375]
["1982-10-26",0.93600000000000005]
["1982-10-27",0.93620000000000003]
["1982-10-28",0.93440000000000001]
["1982-10-29",0.93579999999999997]
["1982-11-01",0.93579999999999997]
["1982-11-02","."]
["1982-11-03",0.93520000000000003]
["1982-11-04",0.93330000000000002]
["1982-11-05",0.93420000000000003]
["1982-11-08",0.93400000000000005]
["1982-11-09",0.93659999999999999]
["1982-11-10",0.9415]
["1982-11-11","."]
["1982-11-12",0.93940000000000001]
["1982-11-15",0.93920000000000003]
["1982-11-16",0.94179999999999997]
["1982-11-17",0.94140000000000001]
["1982-11-18",0.94130000000000003]
["1982-11-19",0.94540000000000002]
["1982-11-22",0.94840000000000002]
["1982-11-23",0.94650000000000001]
["1982-11-24",0.9506]
["1982-11-25","."]
["1982-11-26",0.95379999999999998]
["1982-11-29",0.95550000000000002]
["1982-11-30",0.95789999999999997]
["1982-12-01",0.95899999999999996]
["1982-12-02",0.9617]
["1982-12-03",0.96260000000000001]
["1982-12-06",0.96489999999999998]
["1982-12-07",0.96450000000000002]
["1982-12-08",0.96509999999999996]
["1982-12-09",0.96220000000000006]
["1982-12-10",0.96330000000000005]
["1982-12-13",0.95920000000000005]
["1982-12-14",0.96109999999999995]
["1982-12-15",0.96240000000000003]
["1982-12-16",0.96499999999999997]
["1982-12-17",0.96479999999999999]
["1982-12-20",0.96719999999999995]
["1982-12-21",0.9698]
["1982-12-22",0.9718]
["1982-12-23",0.97170000000000001]
["1982-12-24",0.97399999999999998]
["1982-12-27",0.97470000000000001]
["1982-12-28",0.98050000000000004]
["1982-12-29",0.98209999999999997]
["1982-12-30",0.98099999999999998]
["1982-12-31",0.98]
["1983-01-03",0.98399999999999999]
["1983-01-04",0.98519999999999996]
["1983-01-05",0.98750000000000004]
["1983-01-06",0.98660000000000003]
["1983-01-07",0.98760000000000003]
["1983-01-10",0.98950000000000005]
["1983-01-11",0.98950000000000005]
["1983-01-12",0.98899999999999999]
["1983-01-13",0.99050000000000005]
["1983-01-14",0.98860000000000003]
["1983-01-17",0.98929999999999996]
["1983-01-18",0.98460000000000003]
["1983-01-19",0.98099999999999998]
["1983-01-20",0.9798]
["1983-01-21",0.97850000000000004]
["1983-01-24",0.97330000000000005]
["1983-01-25",0.97899999999999998]
["1983-01-26",0.97499999999999998]
["1983-01-27",0.97499999999999998]
["1983-01-28",0.97319999999999995]
["1983-01-31",0.9677]
["1983-02-01",0.96779999999999999]
["1983-02-02",0.96350000000000002]
["1983-02-03",0.96550000000000002]
["1983-02-04",0.96399999999999997]
["1983-02-07",0.96650000000000003]
["1983-02-08",0.96899999999999997]
["1983-02-09",0.97019999999999995]
["1983-02-10",0.97019999999999995]
["1983-02-11",0.97060000000000002]
["1983-02-14",0.96970000000000001]
["1983-02-15",0.96989999999999998]
["1983-02-16",0.97099999999999997]
["1983-02-17",0.96889999999999998]
["1983-02-18",0.96830000000000005]
["1983-02-21","."]
["1983-02-22",0.96399999999999997]
["1983-02-23",0.96209999999999996]
["1983-02-24",0.96150000000000002]
["1983-02-25",0.96099999999999997]
["1983-02-28",0.95450000000000002]
["1983-03-01",0.94950000000000001]
["1983-03-02",0.95020000000000004]
["1983-03-03",0.94899999999999995]
["1983-03-04",0.94650000000000001]
["1983-03-07",0.94850000000000001]
["1983-03-08",0.85350000000000004]
["1983-03-09",0.8528]
["1983-03-10",0.85829999999999995]
["1983-03-11",0.85799999999999998]
["1983-03-14",0.87529999999999997]
["1983-03-15",0.87460000000000004]
["1983-03-16",0.874]
["1983-03-17",0.873]
["1983-03-18",0.86799999999999999]
["1983-03-21",0.86699999999999999]
["1983-03-22",0.86709999999999998]
["1983-03-23",0.86699999999999999]
["1983-03-24",0.86899999999999999]
["1983-03-25",0.86739999999999995]
["1983-03-28",0.86529999999999996]
["1983-03-29",0.86519999999999997]
["1983-03-30",0.86580000000000001]
["1983-03-31",0.86419999999999997]
["1983-04-01",0.86450000000000005]
["1983-04-04",0.86519999999999997]
["1983-04-05",0.86599999999999999]
["1983-04-06",0.86680000000000001]
["1983-04-07",0.86619999999999997]
["1983-04-08",0.86550000000000005]
["1983-04-11",0.86750000000000005]
["1983-04-12",0.86760000000000004]
["1983-04-13",0.86680000000000001]
["1983-04-14",0.86799999999999999]
["1983-04-15",0.86899999999999999]
["1983-04-18",0.86909999999999998]
["1983-04-19",0.86939999999999995]
["1983-04-20",0.86829999999999996]
["1983-04-21",0.86929999999999996]
["1983-04-22",0.86880000000000002]
["1983-04-25",0.87]
["1983-04-26",0.86819999999999997]
["1983-04-27",0.86919999999999997]
["1983-04-28",0.86760000000000004]
["1983-04-29",0.86709999999999998]
["1983-05-02",0.86799999999999999]
["1983-05-03",0.86850000000000005]
["1983-05-04",0.87109999999999999]
["1983-05-05",0.87150000000000005]
["1983-05-06",0.87119999999999997]
["1983-05-09",0.87280000000000002]
["1983-05-10",0.87280000000000002]
["1983-05-11",0.87819999999999998]
["1983-05-12",0.8821]
["1983-05-13",0.88500000000000001]
["1983-05-16",0.88590000000000002]
["1983-05-17",0.88349999999999995]
["1983-05-18",0.88349999999999995]
["1983-05-19",0.88160000000000005]
["1983-05-20",0.8821]
["1983-05-23",0.88139999999999996]
["1983-05-24",0.88149999999999995]
["1983-05-25",0.88200000000000001]
["1983-05-26",0.88249999999999995]
["1983-05-27",0.88300000000000001]
["1983-05-30","."]
["1983-05-31",0.88109999999999999]
["1983-06-01",0.88019999999999998]
["1983-06-02",0.88200000000000001]
["1983-06-03",0.88060000000000005]
["1983-06-06",0.88]
["1983-06-07",0.879]
["1983-06-08",0.878]
["1983-06-09",0.87619999999999998]
["1983-06-10",0.87670000000000003]
["1983-06-13",0.87739999999999996]
["1983-06-14",0.87429999999999997]
["1983-06-15",0.87470000000000003]
["1983-06-16",0.876]
["1983-06-17",0.87529999999999997]
["1983-06-20",0.87580000000000002]
["1983-06-21",0.87609999999999999]
["1983-06-22",0.87770000000000004]
["1983-06-23",0.87829999999999997]
["1983-06-24",0.87870000000000004]
["1983-06-27",0.87519999999999998]
["1983-06-28",0.87580000000000002]
["1983-06-29",0.875]
["1983-06-30",0.87529999999999997]
["1983-07-01",0.87619999999999998]
["1983-07-04","."]
["1983-07-05",0.87370000000000003]
["1983-07-06",0.87350000000000005]
["1983-07-07",0.87229999999999996]
["1983-07-08",0.87329999999999997]
["1983-07-11",0.873]
["1983-07-12",0.87250000000000005]
["1983-07-13",0.87180000000000002]
["1983-07-14",0.87250000000000005]
["1983-07-15",0.87050000000000005]
["1983-07-18",0.871]
["1983-07-19",0.87329999999999997]
["1983-07-20",0.875]
["1983-07-21",0.87980000000000003]
["1983-07-22",0.87929999999999997]
["1983-07-25",0.88029999999999997]
["1983-07-26",0.879]
["1983-07-27",0.88009999999999999]
["1983-07-28",0.88119999999999998]
["1983-07-29",0.88009999999999999]
["1983-08-01",0.879]
["1983-08-02",0.87780000000000002]
["1983-08-03",0.87629999999999997]
["1983-08-04",0.87580000000000002]
["1983-08-05",0.87460000000000004]
["1983-08-08",0.87450000000000006]
["1983-08-09",0.87619999999999998]
["1983-08-10",0.87380000000000002]
["1983-08-11",0.87160000000000004]
["1983-08-12",0.87150000000000005]
["1983-08-15",0.87419999999999998]
["1983-08-16",0.88060000000000005]
["1983-08-17",0.88139999999999996]
["1983-08-18",0.88449999999999995]
["1983-08-19",0.88339999999999996]
["1983-08-22",0.88600000000000001]
["1983-08-23",0.88839999999999997]
["1983-08-24",0.88600000000000001]
["1983-08-25",0.88819999999999999]
["1983-08-26",0.88239999999999996]
["1983-08-29",0.88019999999999998]
["1983-08-30",0.87919999999999998]
["1983-08-31",0.87819999999999998]
["1983-09-01",0.87680000000000002]
["1983-09-02",0.87619999999999998]
["1983-09-05","."]
["1983-09-06",0.87749999999999995]
["1983-09-07",0.87660000000000005]
["1983-09-08",0.87639999999999996]
["1983-09-09",0.87960000000000005]
["1983-09-12",0.8861]
["1983-09-13",0.88739999999999997]
["1983-09-14",0.88590000000000002]
["1983-09-15",0.88749999999999996]
["1983-09-16",0.8861]
["1983-09-19",0.88849999999999996]
["1983-09-20",0.88990000000000002]
["1983-09-21",0.89200000000000002]
["1983-09-22",0.8931]
["1983-09-23",0.89480000000000004]
["1983-09-26",0.89839999999999998]
["1983-09-27",0.89690000000000003]
["1983-09-28",0.89770000000000005]
["1983-09-29",0.89700000000000002]
["1983-09-30",0.89710000000000001]
["1983-10-03",0.89790000000000003]
["1983-10-04",0.89970000000000006]
["1983-10-05",0.9052]
["1983-10-06",0.91290000000000004]
["1983-10-07",0.91420000000000001]
["1983-10-10","."]
["1983-10-11",0.91559999999999997]
["1983-10-12",0.91200000000000003]
["1983-10-13",0.91120000000000001]
["1983-10-14",0.9113]
["1983-10-17",0.91720000000000002]
["1983-10-18",0.91710000000000003]
["1983-10-19",0.91659999999999997]
["1983-10-20",0.91649999999999998]
["1983-10-21",0.92159999999999997]
["1983-10-24",0.91900000000000004]
["1983-10-25",0.91930000000000001]
["1983-10-26",0.91749999999999998]
["1983-10-27",0.91779999999999995]
["1983-10-28",0.91859999999999997]
["1983-10-31",0.91349999999999998]
["1983-11-01",0.9133]
["1983-11-02",0.91349999999999998]
["1983-11-03",0.91490000000000005]
["1983-11-04",0.91100000000000003]
["1983-11-07",0.91080000000000005]
["1983-11-08","."]
["1983-11-09",0.91249999999999998]
["1983-11-10",0.91690000000000005]
["1983-11-11","."]
["1983-11-14",0.91859999999999997]
["1983-11-15",0.92149999999999999]
["1983-11-16",0.91959999999999997]
["1983-11-17",0.91700000000000004]
["1983-11-18",0.91779999999999995]
["1983-11-21",0.91890000000000005]
["1983-11-22",0.92090000000000005]
["1983-11-23",0.92049999999999998]
["1983-11-24","."]
["1983-11-25",0.91520000000000001]
["1983-11-28",0.91349999999999998]
["1983-11-29",0.91139999999999999]
["1983-11-30",0.91469999999999996]
["1983-12-01",0.93]
["1983-12-02",0.91700000000000004]
["1983-12-05",0.90839999999999999]
["1983-12-06",0.90849999999999997]
["1983-12-07",0.90769999999999995]
["1983-12-08",0.89849999999999997]
["1983-12-09",0.90900000000000003]
["1983-12-12",0.91]
["1983-12-13",0.90149999999999997]
["1983-12-14",0.89200000000000002]
["1983-12-15",0.89800000000000002]
["1983-12-16",0.89300000000000002]
["1983-12-19",0.879]
["1983-12-20",0.87749999999999995]
["1983-12-21",0.88600000000000001]
["1983-12-22",0.90149999999999997]
["1983-12-23",0.9]
["1983-12-26","."]
["1983-12-27",0.9]
["1983-12-28",0.89880000000000004]
["1983-12-29",0.89649999999999996]
["1983-12-30",0.89649999999999996]
["1984-01-02","."]
["1984-01-03",0.89749999999999996]
["1984-01-04",0.89749999999999996]
["1984-01-05",0.89949999999999997]
["1984-01-06",0.90949999999999998]
["1984-01-09",0.91080000000000005]
["1984-01-10",0.90869999999999995]
["1984-01-11",0.90129999999999999]
["1984-01-12",0.90349999999999997]
["1984-01-13",0.90749999999999997]
["1984-01-16",0.90549999999999997]
["1984-01-17",0.90300000000000002]
["1984-01-18",0.90049999999999997]
["1984-01-19",0.90080000000000005]
["1984-01-20",0.9022]
["1984-01-23",0.90349999999999997]
["1984-01-24",0.90549999999999997]
["1984-01-25",0.90849999999999997]
["1984-01-26",0.91100000000000003]
["1984-01-27",0.91579999999999995]
["1984-01-30",0.91720000000000002]
["1984-01-31",0.91720000000000002]
["1984-02-01",0.92100000000000004]
["1984-02-02",0.92320000000000002]
["1984-02-03",0.92149999999999999]
["1984-02-06",0.92149999999999999]
["1984-02-07",0.92179999999999995]
["1984-02-08",0.92779999999999996]
["1984-02-09",0.93149999999999999]
["1984-02-10",0.93030000000000002]
["1984-02-13","."]
["1984-02-14",0.93469999999999998]
["1984-02-15",0.93899999999999995]
["1984-02-16",0.94420000000000004]
["1984-02-17",0.94540000000000002]
["1984-02-20","."]
["1984-02-21",0.94]
["1984-02-22",0.9415]
["1984-02-23",0.94430000000000003]
["1984-02-24",0.94350000000000001]
["1984-02-27",0.94279999999999997]
["1984-02-28",0.94410000000000005]
["1984-02-29",0.94350000000000001]
["1984-03-01",0.94420000000000004]
["1984-03-02",0.94389999999999996]
["1984-03-05",0.95499999999999996]
["1984-03-06",0.95530000000000004]
["1984-03-07",0.95399999999999996]
["1984-03-08",0.95289999999999997]
["1984-03-09",0.95420000000000005]
["1984-03-12",0.95520000000000005]
["1984-03-13",0.96299999999999997]
["1984-03-14",0.96479999999999999]
["1984-03-15",0.96399999999999997]
["1984-03-16",0.96350000000000002]
["1984-03-19",0.95540000000000003]
["1984-03-20",0.95650000000000002]
["1984-03-21",0.95099999999999996]
["1984-03-22",0.9405]
["1984-03-23",0.94199999999999995]
["1984-03-26",0.95199999999999996]
["1984-03-27",0.94850000000000001]
["1984-03-28",0.93779999999999997]
["1984-03-29",0.93869999999999998]
["1984-03-30",0.93620000000000003]
["1984-04-02",0.93799999999999994]
["1984-04-03",0.9405]
["1984-04-04",0.94030000000000002]
["1984-04-05",0.92800000000000005]
["1984-04-06",0.92079999999999995]
["1984-04-09",0.91300000000000003]
["1984-04-10",0.91849999999999998]
["1984-04-11",0.92649999999999999]
["1984-04-12",0.91879999999999995]
["1984-04-13",0.91769999999999996]
["1984-04-16",0.91749999999999998]
["1984-04-17",0.92079999999999995]
["1984-04-18",0.92220000000000002]
["1984-04-19",0.92210000000000003]
["1984-04-20",0.92249999999999999]
["1984-04-23",0.92200000000000004]
["1984-04-24",0.91800000000000004]
["1984-04-25",0.91949999999999998]
["1984-04-26",0.91949999999999998]
["1984-04-27",0.91900000000000004]
["1984-04-30",0.91900000000000004]
["1984-05-01",0.92349999999999999]
["1984-05-02",0.92869999999999997]
["1984-05-03",0.93300000000000005]
["1984-05-04",0.92630000000000001]
["1984-05-07",0.91500000000000004]
["1984-05-08",0.91120000000000001]
["1984-05-09",0.91020000000000001]
["1984-05-10",0.90339999999999998]
["1984-05-11",0.90059999999999996]
["1984-05-14",0.89549999999999996]
["1984-05-15",0.89900000000000002]
["1984-05-16",0.90329999999999999]
["1984-05-17",0.89800000000000002]
["1984-05-18",0.89410000000000001]
["1984-05-21",0.89580000000000004]
["1984-05-22",0.89810000000000001]
["1984-05-23",0.90349999999999997]
["1984-05-24",0.90149999999999997]
["1984-05-25",0.89800000000000002]
["1984-05-28","."]
["1984-05-29",0.89870000000000005]
["1984-05-30",0.89859999999999995]
["1984-05-31",0.89900000000000002]
["1984-06-01",0.90329999999999999]
["1984-06-04",0.90349999999999997]
["1984-06-05",0.89370000000000005]
["1984-06-06",0.8972]
["1984-06-07",0.89600000000000002]
["1984-06-08",0.89700000000000002]
["1984-06-11",0.89680000000000004]
["1984-06-12",0.89370000000000005]
["1984-06-13",0.89229999999999998]
["1984-06-14",0.89200000000000002]
["1984-06-15",0.88549999999999995]
["1984-06-18",0.88200000000000001]
["1984-06-19",0.88329999999999997]
["1984-06-20",0.87549999999999994]
["1984-06-21",0.86850000000000005]
["1984-06-22",0.86850000000000005]
["1984-06-25",0.85499999999999998]
["1984-06-26",0.86099999999999999]
["1984-06-27",0.86050000000000004]
["1984-06-28",0.86680000000000001]
["1984-06-29",0.86150000000000004]
["1984-07-02",0.85829999999999995]
["1984-07-03",0.86170000000000002]
["1984-07-04","."]
["1984-07-05",0.84699999999999998]
["1984-07-06",0.84199999999999997]
["1984-07-09",0.83020000000000005]
["1984-07-10",0.83599999999999997]
["1984-07-11",0.83199999999999996]
["1984-07-12",0.82899999999999996]
["1984-07-13",0.83550000000000002]
["1984-07-16",0.83750000000000002]
["1984-07-17",0.83099999999999996]
["1984-07-18",0.82569999999999999]
["1984-07-19",0.83]
["1984-07-20",0.82730000000000004]
["1984-07-23",0.81879999999999997]
["1984-07-24",0.82550000000000001]
["1984-07-25",0.83389999999999997]
["1984-07-26",0.83299999999999996]
["1984-07-27",0.82799999999999996]
["1984-07-30",0.82899999999999996]
["1984-07-31",0.82650000000000001]
["1984-08-01",0.83150000000000002]
["1984-08-02",0.83630000000000004]
["1984-08-03",0.84299999999999997]
["1984-08-06",0.84119999999999995]
["1984-08-07",0.84099999999999997]
["1984-08-08",0.8427]
["1984-08-09",0.84079999999999999]
["1984-08-10",0.84299999999999997]
["1984-08-13",0.84150000000000003]
["1984-08-14",0.84199999999999997]
["1984-08-15",0.84450000000000003]
["1984-08-16",0.85519999999999996]
["1984-08-17",0.85250000000000004]
["1984-08-20",0.85570000000000002]
["1984-08-21",0.8528]
["1984-08-22",0.85450000000000004]
["1984-08-23",0.85699999999999998]
["1984-08-24",0.85550000000000004]
["1984-08-27",0.85519999999999996]
["1984-08-28",0.85119999999999996]
["1984-08-29",0.85350000000000004]
["1984-08-30",0.84899999999999998]
["1984-08-31",0.8488]
["1984-09-03","."]
["1984-09-04",0.83950000000000002]
["1984-09-05",0.82699999999999996]
["1984-09-06",0.83350000000000002]
["1984-09-07",0.82799999999999996]
["1984-09-10",0.83]
["1984-09-11",0.83350000000000002]
["1984-09-12",0.83309999999999995]
["1984-09-13",0.83050000000000002]
["1984-09-14",0.83150000000000002]
["1984-09-17",0.82589999999999997]
["1984-09-18",0.82750000000000001]
["1984-09-19",0.82940000000000003]
["1984-09-20",0.82650000000000001]
["1984-09-21",0.83299999999999996]
["1984-09-24",0.83250000000000002]
["1984-09-25",0.82930000000000004]
["1984-09-26",0.83040000000000003]
["1984-09-27",0.83450000000000002]
["1984-09-28",0.82899999999999996]
["1984-10-01",0.83199999999999996]
["1984-10-02",0.83199999999999996]
["1984-10-03",0.8337]
["1984-10-04",0.83230000000000004]
["1984-10-05",0.83299999999999996]
["1984-10-08","."]
["1984-10-09",0.83299999999999996]
["1984-10-10",0.83089999999999997]
["1984-10-11",0.83109999999999995]
["1984-10-12",0.83150000000000002]
["1984-10-15",0.82930000000000004]
["1984-10-16",0.82920000000000005]
["1984-10-17",0.83089999999999997]
["1984-10-18",0.83140000000000003]
["1984-10-19",0.83360000000000001]
["1984-10-22",0.83450000000000002]
["1984-10-23",0.83699999999999997]
["1984-10-24",0.84899999999999998]
["1984-10-25",0.84960000000000002]
["1984-10-26",0.84799999999999998]
["1984-10-29",0.84160000000000001]
["1984-10-30",0.84670000000000001]
["1984-10-31",0.85019999999999996]
["1984-11-01",0.85599999999999998]
["1984-11-02",0.85840000000000005]
["1984-11-05",0.86199999999999999]
["1984-11-06","."]
["1984-11-07",0.86329999999999996]
["1984-11-08",0.86399999999999999]
["1984-11-09",0.86]
["1984-11-12","."]
["1984-11-13",0.86360000000000003]
["1984-11-14",0.86080000000000001]
["1984-11-15",0.85899999999999999]
["1984-11-16",0.8599]
["1984-11-19",0.8579]
["1984-11-20",0.85640000000000005]
["1984-11-21",0.85329999999999995]
["1984-11-22","."]
["1984-11-23",0.85680000000000001]
["1984-11-26",0.85329999999999995]
["1984-11-27",0.85650000000000004]
["1984-11-28",0.8589]
["1984-11-29",0.86070000000000002]
["1984-11-30",0.85719999999999996]
["1984-12-03",0.85419999999999996]
["1984-12-04",0.85550000000000004]
["1984-12-05",0.85450000000000004]
["1984-12-06",0.85199999999999998]
["1984-12-07",0.8488]
["1984-12-10",0.84150000000000003]
["1984-12-11",0.84360000000000002]
["1984-12-12",0.84630000000000005]
["1984-12-13",0.84209999999999996]
["1984-12-14",0.83650000000000002]
["1984-12-17",0.8387]
["1984-12-18",0.83599999999999997]
["1984-12-19",0.83260000000000001]
["1984-12-20",0.83179999999999998]
["1984-12-21",0.8337]
["1984-12-24",0.83650000000000002]
["1984-12-25","."]
["1984-12-26",0.83350000000000002]
["1984-12-27",0.82899999999999996]
["1984-12-28",0.82830000000000004]
["1984-12-31",0.82499999999999996]
["1985-01-01","."]
["1985-01-02",0.81640000000000001]
["1985-01-03",0.81489999999999996]
["1985-01-04",0.81230000000000002]
["1985-01-07",0.80420000000000003]
["1985-01-08",0.81179999999999997]
["1985-01-09",0.8145]
["1985-01-10",0.81850000000000001]
["1985-01-11",0.82199999999999995]
["1985-01-14",0.81710000000000005]
["1985-01-15",0.81510000000000005]
["1985-01-16",0.81840000000000002]
["1985-01-17",0.81820000000000004]
["1985-01-18",0.81479999999999997]
["1985-01-21","."]
["1985-01-22",0.81330000000000002]
["1985-01-23",0.81130000000000002]
["1985-01-24",0.81579999999999997]
["1985-01-25",0.8155]
["1985-01-28",0.81620000000000004]
["1985-01-29",0.81599999999999995]
["1985-01-30",0.81620000000000004]
["1985-01-31",0.81379999999999997]
["1985-02-01",0.80820000000000003]
["1985-02-04",0.79330000000000001]
["1985-02-05",0.77849999999999997]
["1985-02-06",0.78059999999999996]
["1985-02-07",0.75800000000000001]
["1985-02-08",0.77]
["1985-02-11",0.75870000000000004]
["1985-02-12","."]
["1985-02-13",0.73699999999999999]
["1985-02-14",0.74590000000000001]
["1985-02-15",0.73799999999999999]
["1985-02-18","."]
["1985-02-19",0.67700000000000005]
["1985-02-20",0.68200000000000005]
["1985-02-21",0.71750000000000003]
["1985-02-22",0.70399999999999996]
["1985-02-25",0.69399999999999995]
["1985-02-26",0.70299999999999996]
["1985-02-27",0.71699999999999997]
["1985-02-28",0.71]
["1985-03-01",0.70850000000000002]
["1985-03-04",0.70350000000000001]
["1985-03-05",0.6915]
["1985-03-06",0.68120000000000003]
["1985-03-07",0.69069999999999998]
["1985-03-08",0.69]
["1985-03-11",0.70299999999999996]
["1985-03-12",0.69599999999999995]
["1985-03-13",0.69450000000000001]
["1985-03-14",0.69020000000000004]
["1985-03-15",0.68879999999999997]
["1985-03-18",0.69199999999999995]
["1985-03-19",0.69750000000000001]
["1985-03-20",0.69499999999999995]
["1985-03-21",0.70599999999999996]
["1985-03-22",0.7]
["1985-03-25",0.69650000000000001]
["1985-03-26",0.69899999999999995]
["1985-03-27",0.70950000000000002]
["1985-03-28",0.70299999999999996]
["1985-03-29",0.7]
["1985-04-01",0.67700000000000005]
["1985-04-02",0.67449999999999999]
["1985-04-03",0.66]
["1985-04-04",0.65]
["1985-04-05",0.65200000000000002]
["1985-04-08",0.65249999999999997]
["1985-04-09",0.66749999999999998]
["1985-04-10",0.67049999999999998]
["1985-04-11",0.67249999999999999]
["1985-04-12",0.66949999999999998]
["1985-04-15",0.67]
["1985-04-16",0.66600000000000004]
["1985-04-17",0.64149999999999996]
["1985-04-18",0.64700000000000002]
["1985-04-19",0.64400000000000002]
["1985-04-22",0.63349999999999995]
["1985-04-23",0.64200000000000002]
["1985-04-24",0.65800000000000003]
["1985-04-25",0.67300000000000004]
["1985-04-26",0.66500000000000004]
["1985-04-29",0.65449999999999997]
["1985-04-30",0.64449999999999996]
["1985-05-01",0.64600000000000002]
["1985-05-02",0.65300000000000002]
["1985-05-03",0.66]
["1985-05-06",0.66400000000000003]
["1985-05-07",0.67049999999999998]
["1985-05-08",0.68269999999999997]
["1985-05-09",0.6915]
["1985-05-10",0.6925]
["1985-05-13",0.69799999999999995]
["1985-05-14",0.69199999999999995]
["1985-05-15",0.68630000000000002]
["1985-05-16",0.67900000000000005]
["1985-05-17",0.68379999999999996]
["1985-05-20",0.69499999999999995]
["1985-05-21",0.6905]
["1985-05-22",0.69199999999999995]
["1985-05-23",0.67800000000000005]
["1985-05-24",0.68149999999999999]
["1985-05-27","."]
["1985-05-28",0.66349999999999998]
["1985-05-29",0.66400000000000003]
["1985-05-30",0.6633]
["1985-05-31",0.66320000000000001]
["1985-06-03",0.66349999999999998]
["1985-06-04",0.66200000000000003]
["1985-06-05",0.65849999999999997]
["1985-06-06",0.66200000000000003]
["1985-06-07",0.6643]
["1985-06-10",0.66180000000000005]
["1985-06-11",0.6643]
["1985-06-12",0.67049999999999998]
["1985-06-13",0.66500000000000004]
["1985-06-14",0.66600000000000004]
["1985-06-17",0.66420000000000001]
["1985-06-18",0.66600000000000004]
["1985-06-19",0.6673]
["1985-06-20",0.66479999999999995]
["1985-06-21",0.66549999999999998]
["1985-06-24",0.66449999999999998]
["1985-06-25",0.66649999999999998]
["1985-06-26",0.67030000000000001]
["1985-06-27",0.66649999999999998]
["1985-06-28",0.66849999999999998]
["1985-07-01",0.66779999999999995]
["1985-07-02",0.66620000000000001]
["1985-07-03",0.66879999999999995]
["1985-07-04","."]
["1985-07-05",0.67500000000000004]
["1985-07-08",0.67879999999999996]
["1985-07-09",0.68200000000000005]
["1985-07-10",0.69179999999999997]
["1985-07-11",0.70099999999999996]
["1985-07-12",0.70040000000000002]
["1985-07-15",0.70479999999999998]
["1985-07-16",0.70979999999999999]
["1985-07-17",0.71379999999999999]
["1985-07-18",0.7127]
["1985-07-19",0.71650000000000003]
["1985-07-22",0.71199999999999997]
["1985-07-23",0.71479999999999999]
["1985-07-24",0.70650000000000002]
["1985-07-25",0.70750000000000002]
["1985-07-26",0.70699999999999996]
["1985-07-29",0.71870000000000001]
["1985-07-30",0.71099999999999997]
["1985-07-31",0.72260000000000002]
["1985-08-01",0.71599999999999997]
["1985-08-02",0.71750000000000003]
["1985-08-05",0.71850000000000003]
["1985-08-06",0.71150000000000002]
["1985-08-07",0.70550000000000002]
["1985-08-08",0.70450000000000002]
["1985-08-09",0.70799999999999996]
["1985-08-12",0.71530000000000005]
["1985-08-13",0.71250000000000002]
["1985-08-14",0.70520000000000005]
["1985-08-15",0.69650000000000001]
["1985-08-16",0.70279999999999998]
["1985-08-19",0.70599999999999996]
["1985-08-20",0.70899999999999996]
["1985-08-21",0.70650000000000002]
["1985-08-22",0.70599999999999996]
["1985-08-23",0.70399999999999996]
["1985-08-26",0.70250000000000001]
["1985-08-27",0.69899999999999995]
["1985-08-28",0.70299999999999996]
["1985-08-29",0.70299999999999996]
["1985-08-30",0.70150000000000001]
["1985-09-02","."]
["1985-09-03",0.68700000000000006]
["1985-09-04",0.6845]
["1985-09-05",0.68979999999999997]
["1985-09-06",0.68430000000000002]
["1985-09-09",0.66749999999999998]
["1985-09-10",0.67469999999999997]
["1985-09-11",0.67200000000000004]
["1985-09-12",0.67290000000000005]
["1985-09-13",0.67800000000000005]
["1985-09-16",0.68049999999999999]
["1985-09-17",0.68269999999999997]
["1985-09-18",0.68200000000000005]
["1985-09-19",0.68149999999999999]
["1985-09-20",0.69850000000000001]
["1985-09-23",0.70350000000000001]
["1985-09-24",0.70699999999999996]
["1985-09-25",0.71299999999999997]
["1985-09-26",0.71950000000000003]
["1985-09-27",0.71099999999999997]
["1985-09-30",0.70199999999999996]
["1985-10-01",0.71099999999999997]
["1985-10-02",0.70920000000000005]
["1985-10-03",0.71199999999999997]
["1985-10-04",0.7077]
["1985-10-07",0.70379999999999998]
["1985-10-08",0.70350000000000001]
["1985-10-09",0.69620000000000004]
["1985-10-10",0.70220000000000005]
["1985-10-11",0.70330000000000004]
["1985-10-14","."]
["1985-10-15",0.7]
["1985-10-16",0.69899999999999995]
["1985-10-17",0.70309999999999995]
["1985-10-18",0.70469999999999999]
["1985-10-21",0.70299999999999996]
["1985-10-22",0.70130000000000003]
["1985-10-23",0.69650000000000001]
["1985-10-24",0.69869999999999999]
["1985-10-25",0.69920000000000004]
["1985-10-28",0.7]
["1985-10-29",0.69969999999999999]
["1985-10-30",0.70099999999999996]
["1985-10-31",0.69899999999999995]
["1985-11-01",0.69750000000000001]
["1985-11-04",0.68300000000000005]
["1985-11-05",0.66830000000000001]
["1985-11-06",0.66149999999999998]
["1985-11-07",0.66449999999999998]
["1985-11-08",0.67300000000000004]
["1985-11-11","."]
["1985-11-12",0.66100000000000003]
["1985-11-13",0.66320000000000001]
["1985-11-14",0.66979999999999995]
["1985-11-15",0.67300000000000004]
["1985-11-18",0.67349999999999999]
["1985-11-19",0.67700000000000005]
["1985-11-20",0.67869999999999997]
["1985-11-21",0.68220000000000003]
["1985-11-22",0.68830000000000002]
["1985-11-25",0.69159999999999999]
["1985-11-26",0.69130000000000003]
["1985-11-27",0.68759999999999999]
["1985-11-28","."]
["1985-11-29",0.68589999999999995]
["1985-12-02",0.67600000000000005]
["1985-12-03",0.67700000000000005]
["1985-12-04",0.68079999999999996]
["1985-12-05",0.68149999999999999]
["1985-12-06",0.68100000000000005]
["1985-12-09",0.67859999999999998]
["1985-12-10",0.67849999999999999]
["1985-12-11",0.68400000000000005]
["1985-12-12",0.68469999999999998]
["1985-12-13",0.68530000000000002]
["1985-12-16",0.68259999999999998]
["1985-12-17",0.67979999999999996]
["1985-12-18",0.67959999999999998]
["1985-12-19",0.68279999999999996]
["1985-12-20",0.68269999999999997]
["1985-12-23",0.68]
["1985-12-24",0.68200000000000005]
["1985-12-25","."]
["1985-12-26",0.68200000000000005]
["1985-12-27",0.68220000000000003]
["1985-12-30",0.68100000000000005]
["1985-12-31",0.68179999999999996]
["1986-01-01","."]
["1986-01-02",0.68200000000000005]
["1986-01-03",0.68100000000000005]
["1986-01-06",0.68069999999999997]
["1986-01-07",0.6885]
["1986-01-08",0.68859999999999999]
["1986-01-09",0.69650000000000001]
["1986-01-10",0.6956]
["1986-01-13",0.69379999999999997]
["1986-01-14",0.69110000000000005]
["1986-01-15",0.69350000000000001]
["1986-01-16",0.70150000000000001]
["1986-01-17",0.69879999999999998]
["1986-01-20","."]
["1986-01-21",0.70030000000000003]
["1986-01-22",0.71209999999999996]
["1986-01-23",0.71360000000000001]
["1986-01-24",0.71150000000000002]
["1986-01-27",0.71279999999999999]
["1986-01-28",0.71430000000000005]
["1986-01-29",0.71509999999999996]
["1986-01-30",0.71499999999999997]
["1986-01-31",0.71379999999999999]
["1986-02-03",0.70479999999999998]
["1986-02-04",0.69269999999999998]
["1986-02-05",0.69430000000000003]
["1986-02-06",0.70069999999999999]
["1986-02-07",0.69430000000000003]
["1986-02-10",0.69399999999999995]
["1986-02-11",0.68930000000000002]
["1986-02-12",0.68489999999999995]
["1986-02-13",0.69120000000000004]
["1986-02-14",0.70179999999999998]
["1986-02-17","."]
["1986-02-18",0.70479999999999998]
["1986-02-19",0.70899999999999996]
["1986-02-20",0.70499999999999996]
["1986-02-21",0.70250000000000001]
["1986-02-24",0.70389999999999997]
["1986-02-25",0.70830000000000004]
["1986-02-26",0.70860000000000001]
["1986-02-27",0.69699999999999995]
["1986-02-28",0.69930000000000003]
["1986-03-03",0.69630000000000003]
["1986-03-04",0.70099999999999996]
["1986-03-05",0.70279999999999998]
["1986-03-06",0.7006]
["1986-03-07",0.70209999999999995]
["1986-03-10",0.7016]
["1986-03-11",0.70499999999999996]
["1986-03-12",0.70399999999999996]
["1986-03-13",0.70450000000000002]
["1986-03-14",0.70320000000000005]
["1986-03-17",0.70830000000000004]
["1986-03-18",0.71279999999999999]
["1986-03-19",0.71]
["1986-03-20",0.71309999999999996]
["1986-03-21",0.7137]
["1986-03-24",0.71809999999999996]
["1986-03-25",0.72099999999999997]
["1986-03-26",0.71240000000000003]
["1986-03-27",0.71209999999999996]
["1986-03-28",0.71250000000000002]
["1986-03-31",0.71160000000000001]
["1986-04-01",0.72199999999999998]
["1986-04-02",0.71989999999999998]
["1986-04-03",0.71530000000000005]
["1986-04-04",0.71699999999999997]
["1986-04-07",0.71760000000000002]
["1986-04-08",0.72]
["1986-04-09",0.71809999999999996]
["1986-04-10",0.71419999999999995]
["1986-04-11",0.71599999999999997]
["1986-04-14",0.71679999999999999]
["1986-04-15",0.71409999999999996]
["1986-04-16",0.71760000000000002]
["1986-04-17",0.71609999999999996]
["1986-04-18",0.71750000000000003]
["1986-04-21",0.72050000000000003]
["1986-04-22",0.72970000000000002]
["1986-04-23",0.73]
["1986-04-24",0.73060000000000003]
["1986-04-25",0.73070000000000002]
["1986-04-28",0.73799999999999999]
["1986-04-29",0.74009999999999998]
["1986-04-30",0.74070000000000003]
["1986-05-01",0.73529999999999995]
["1986-05-02",0.73470000000000002]
["1986-05-05",0.73880000000000001]
["1986-05-06",0.73550000000000004]
["1986-05-07",0.73750000000000004]
["1986-05-08",0.74350000000000005]
["1986-05-09",0.74480000000000002]
["1986-05-12",0.74650000000000005]
["1986-05-13",0.73070000000000002]
["1986-05-14",0.71099999999999997]
["1986-05-15",0.71479999999999999]
["1986-05-16",0.7208]
["1986-05-19",0.72619999999999996]
["1986-05-20",0.72319999999999995]
["1986-05-21",0.72030000000000005]
["1986-05-22",0.71379999999999999]
["1986-05-23",0.71730000000000005]
["1986-05-26","."]
["1986-05-27",0.72040000000000004]
["1986-05-28",0.72119999999999995]
["1986-05-29",0.72]
["1986-05-30",0.71479999999999999]
["1986-06-02",0.70699999999999996]
["1986-06-03",0.7006]
["1986-06-04",0.70030000000000003]
["1986-06-05",0.69220000000000004]
["1986-06-06",0.69899999999999995]
["1986-06-09",0.69669999999999999]
["1986-06-10",0.69499999999999995]
["1986-06-11",0.6885]
["1986-06-12",0.69030000000000002]
["1986-06-13",0.69269999999999998]
["1986-06-16",0.69510000000000005]
["1986-06-17",0.69310000000000005]
["1986-06-18",0.69199999999999995]
["1986-06-19",0.6925]
["1986-06-20",0.69059999999999999]
["1986-06-23",0.6825]
["1986-06-24",0.67900000000000005]
["1986-06-25",0.66800000000000004]
["1986-06-26",0.6673]
["1986-06-27",0.67030000000000001]
["1986-06-30",0.67349999999999999]
["1986-07-01",0.65490000000000004]
["1986-07-02",0.64690000000000003]
["1986-07-03",0.63449999999999995]
["1986-07-04","."]
["1986-07-07",0.63700000000000001]
["1986-07-08",0.62390000000000001]
["1986-07-09",0.63200000000000001]
["1986-07-10",0.63200000000000001]
["1986-07-11",0.6381]
["1986-07-14",0.64190000000000003]
["1986-07-15",0.64100000000000001]
["1986-07-16",0.6371]
["1986-07-17",0.63680000000000003]
["1986-07-18",0.63819999999999999]
["1986-07-21",0.64129999999999998]
["1986-07-22",0.63719999999999999]
["1986-07-23",0.62629999999999997]
["1986-07-24",0.61260000000000003]
["1986-07-25",0.60150000000000003]
["1986-07-28",0.61050000000000004]
["1986-07-29",0.60929999999999995]
["1986-07-30",0.61040000000000005]
["1986-07-31",0.59589999999999999]
["1986-08-01",0.60519999999999996]
["1986-08-04",0.60140000000000005]
["1986-08-05",0.61599999999999999]
["1986-08-06",0.62]
["1986-08-07",0.61060000000000003]
["1986-08-08",0.60840000000000005]
["1986-08-11",0.60680000000000001]
["1986-08-12",0.60829999999999995]
["1986-08-13",0.61360000000000003]
["1986-08-14",0.62129999999999996]
["1986-08-15",0.62329999999999997]
["1986-08-18",0.62509999999999999]
["1986-08-19",0.63]
["1986-08-20",0.61180000000000001]
["1986-08-21",0.61150000000000004]
["1986-08-22",0.60699999999999998]
["1986-08-25",0.60519999999999996]
["1986-08-26",0.6069]
["1986-08-27",0.60899999999999999]
["1986-08-28",0.60850000000000004]
["1986-08-29",0.60899999999999999]
["1986-09-01","."]
["1986-09-02",0.60929999999999995]
["1986-09-03",0.61240000000000006]
["1986-09-04",0.61619999999999997]
["1986-09-05",0.61609999999999998]
["1986-09-08",0.61550000000000005]
["1986-09-09",0.61309999999999998]
["1986-09-10",0.60750000000000004]
["1986-09-11",0.61750000000000005]
["1986-09-12",0.61960000000000004]
["1986-09-15",0.626]
["1986-09-16",0.62470000000000003]
["1986-09-17",0.62329999999999997]
["1986-09-18",0.62529999999999997]
["1986-09-19",0.62829999999999997]
["1986-09-22",0.63060000000000005]
["1986-09-23",0.63249999999999995]
["1986-09-24",0.63049999999999995]
["1986-09-25",0.63060000000000005]
["1986-09-26",0.62919999999999998]
["1986-09-29",0.62749999999999995]
["1986-09-30",0.62790000000000001]
["1986-10-01",0.63080000000000003]
["1986-10-02",0.63100000000000001]
["1986-10-03",0.63429999999999997]
["1986-10-06",0.6351]
["1986-10-07",0.63449999999999995]
["1986-10-08",0.63649999999999995]
["1986-10-09",0.63849999999999996]
["1986-10-10",0.63849999999999996]
["1986-10-13","."]
["1986-10-14",0.63570000000000004]
["1986-10-15",0.64090000000000003]
["1986-10-16",0.64]
["1986-10-17",0.63780000000000003]
["1986-10-20",0.63700000000000001]
["1986-10-21",0.63700000000000001]
["1986-10-22",0.63770000000000004]
["1986-10-23",0.64670000000000005]
["1986-10-24",0.64149999999999996]
["1986-10-27",0.64119999999999999]
["1986-10-28",0.6431]
["1986-10-29",0.64249999999999996]
["1986-10-30",0.64180000000000004]
["1986-10-31",0.64080000000000004]
["1986-11-03",0.64019999999999999]
["1986-11-04",0.64129999999999998]
["1986-11-05",0.64280000000000004]
["1986-11-06",0.6421]
["1986-11-07",0.64380000000000004]
["1986-11-10",0.64600000000000002]
["1986-11-11","."]
["1986-11-12",0.64510000000000001]
["1986-11-13",0.64500000000000002]
["1986-11-14",0.64529999999999998]
["1986-11-17",0.64149999999999996]
["1986-11-18",0.64280000000000004]
["1986-11-19",0.64410000000000001]
["1986-11-20",0.64359999999999995]
["1986-11-21",0.64419999999999999]
["1986-11-24",0.6452]
["1986-11-25",0.64749999999999996]
["1986-11-26",0.65049999999999997]
["1986-11-27","."]
["1986-11-28",0.65039999999999998]
["1986-12-01",0.65]
["1986-12-02",0.64929999999999999]
["1986-12-03",0.65149999999999997]
["1986-12-04",0.65400000000000003]
["1986-12-05",0.65349999999999997]
["1986-12-08",0.65300000000000002]
["1986-12-09",0.65110000000000001]
["1986-12-10",0.65269999999999995]
["1986-12-11",0.65820000000000001]
["1986-12-12",0.65859999999999996]
["1986-12-15",0.66100000000000003]
["1986-12-16",0.66369999999999996]
["1986-12-17",0.66449999999999998]
["1986-12-18",0.66449999999999998]
["1986-12-19",0.6694]
["1986-12-22",0.67520000000000002]
["1986-12-23",0.66449999999999998]
["1986-12-24",0.66100000000000003]
["1986-12-25","."]
["1986-12-26",0.66100000000000003]
["1986-12-29",0.66279999999999994]
["1986-12-30",0.66379999999999995]
["1986-12-31",0.6653]
["1987-01-01","."]
["1987-01-02",0.66579999999999995]
["1987-01-05",0.66920000000000002]
["1987-01-06",0.66420000000000001]
["1987-01-07",0.66349999999999998]
["1987-01-08",0.66649999999999998]
["1987-01-09",0.66700000000000004]
["1987-01-12",0.66700000000000004]
["1987-01-13",0.6552]
["1987-01-14",0.64400000000000002]
["1987-01-15",0.64980000000000004]
["1987-01-16",0.65210000000000001]
["1987-01-19","."]
["1987-01-20",0.66310000000000002]
["1987-01-21",0.66169999999999995]
["1987-01-22",0.6593]
["1987-01-23",0.66149999999999998]
["1987-01-26",0.66249999999999998]
["1987-01-27",0.66169999999999995]
["1987-01-28",0.6603]
["1987-01-29",0.66139999999999999]
["1987-01-30",0.66180000000000005]
["1987-02-02",0.66100000000000003]
["1987-02-03",0.66549999999999998]
["1987-02-04",0.66930000000000001]
["1987-02-05",0.66820000000000002]
["1987-02-06",0.66930000000000001]
["1987-02-09",0.66500000000000004]
["1987-02-10",0.66739999999999999]
["1987-02-11",0.66800000000000004]
["1987-02-12",0.66659999999999997]
["1987-02-13",0.6643]
["1987-02-16","."]
["1987-02-17",0.66180000000000005]
["1987-02-18",0.66649999999999998]
["1987-02-19",0.66520000000000001]
["1987-02-20",0.66479999999999995]
["1987-02-23",0.66779999999999995]
["1987-02-24",0.66949999999999998]
["1987-02-25",0.67420000000000002]
["1987-02-26",0.67430000000000001]
["1987-02-27",0.67700000000000005]
["1987-03-02",0.68130000000000002]
["1987-03-03",0.67859999999999998]
["1987-03-04",0.68020000000000003]
["1987-03-05",0.67879999999999996]
["1987-03-06",0.67749999999999999]
["1987-03-09",0.67949999999999999]
["1987-03-10",0.6835]
["1987-03-11",0.68769999999999998]
["1987-03-12",0.6895]
["1987-03-13",0.67749999999999999]
["1987-03-16",0.67930000000000001]
["1987-03-17",0.68759999999999999]
["1987-03-18",0.68700000000000006]
["1987-03-19",0.68569999999999998]
["1987-03-20",0.68569999999999998]
["1987-03-23",0.68840000000000001]
["1987-03-24",0.69289999999999996]
["1987-03-25",0.69499999999999995]
["1987-03-26",0.69540000000000002]
["1987-03-27",0.69799999999999995]
["1987-03-30",0.70250000000000001]
["1987-03-31",0.70450000000000002]
["1987-04-01",0.70569999999999999]
["1987-04-02",0.70420000000000005]
["1987-04-03",0.7097]
["1987-04-06",0.71099999999999997]
["1987-04-07",0.70840000000000003]
["1987-04-08",0.70909999999999995]
["1987-04-09",0.71450000000000002]
["1987-04-10",0.71819999999999995]
["1987-04-13",0.72289999999999999]
["1987-04-14",0.72240000000000004]
["1987-04-15",0.7258]
["1987-04-16",0.71530000000000005]
["1987-04-17",0.71199999999999997]
["1987-04-20",0.71220000000000006]
["1987-04-21",0.70809999999999995]
["1987-04-22",0.70569999999999999]
["1987-04-23",0.71150000000000002]
["1987-04-24",0.70940000000000003]
["1987-04-27",0.71299999999999997]
["1987-04-28",0.70350000000000001]
["1987-04-29",0.70630000000000004]
["1987-04-30",0.70199999999999996]
["1987-05-01",0.70179999999999998]
["1987-05-04",0.7046]
["1987-05-05",0.71030000000000004]
["1987-05-06",0.71030000000000004]
["1987-05-07",0.71109999999999995]
["1987-05-08",0.7117]
["1987-05-11",0.71309999999999996]
["1987-05-12",0.71609999999999996]
["1987-05-13",0.71199999999999997]
["1987-05-14",0.71419999999999995]
["1987-05-15",0.71760000000000002]
["1987-05-18",0.72199999999999998]
["1987-05-19",0.72109999999999996]
["1987-05-20",0.72360000000000002]
["1987-05-21",0.72130000000000005]
["1987-05-22",0.72030000000000005]
["1987-05-25","."]
["1987-05-26",0.71279999999999999]
["1987-05-27",0.71489999999999998]
["1987-05-28",0.71220000000000006]
["1987-05-29",0.71220000000000006]
["1987-06-01",0.7147]
["1987-06-02",0.71519999999999995]
["1987-06-03",0.71679999999999999]
["1987-06-04",0.71399999999999997]
["1987-06-05",0.71389999999999998]
["1987-06-08",0.71399999999999997]
["1987-06-09",0.7147]
["1987-06-10",0.71860000000000002]
["1987-06-11",0.71619999999999995]
["1987-06-12",0.71819999999999995]
["1987-06-15",0.7167]
["1987-06-16",0.71919999999999995]
["1987-06-17",0.72309999999999997]
["1987-06-18",0.72199999999999998]
["1987-06-19",0.72109999999999996]
["1987-06-22",0.72130000000000005]
["1987-06-23",0.71650000000000003]
["1987-06-24",0.71730000000000005]
["1987-06-25",0.72019999999999995]
["1987-06-26",0.71909999999999996]
["1987-06-29",0.7208]
["1987-06-30",0.72089999999999999]
["1987-07-01",0.72089999999999999]
["1987-07-02",0.72]
["1987-07-03",0.71850000000000003]
["1987-07-06",0.71209999999999996]
["1987-07-07",0.7]
["1987-07-08",0.70589999999999997]
["1987-07-09",0.7097]
["1987-07-10",0.7077]
["1987-07-13",0.70750000000000002]
["1987-07-14",0.70699999999999996]
["1987-07-15",0.71]
["1987-07-16",0.71160000000000001]
["1987-07-17",0.70979999999999999]
["1987-07-20",0.70669999999999999]
["1987-07-21",0.70850000000000002]
["1987-07-22",0.71030000000000004]
["1987-07-23",0.70989999999999998]
["1987-07-24",0.70760000000000001]
["1987-07-27",0.70350000000000001]
["1987-07-28",0.69950000000000001]
["1987-07-29",0.69799999999999995]
["1987-07-30",0.69850000000000001]
["1987-07-31",0.69820000000000004]
["1987-08-03",0.70030000000000003]
["1987-08-04",0.69889999999999997]
["1987-08-05",0.70179999999999998]
["1987-08-06",0.69930000000000003]
["1987-08-07",0.69940000000000002]
["1987-08-10",0.69750000000000001]
["1987-08-11",0.70169999999999999]
["1987-08-12",0.70250000000000001]
["1987-08-13",0.70479999999999998]
["1987-08-14",0.70840000000000003]
["1987-08-17",0.71079999999999999]
["1987-08-18",0.71609999999999996]
["1987-08-19",0.70930000000000004]
["1987-08-20",0.70879999999999999]
["1987-08-21",0.71230000000000004]
["1987-08-24",0.71540000000000004]
["1987-08-25",0.71350000000000002]
["1987-08-26",0.71199999999999997]
["1987-08-27",0.71179999999999999]
["1987-08-28",0.71150000000000002]
["1987-08-31",0.71450000000000002]
["1987-09-01",0.71779999999999999]
["1987-09-02",0.7208]
["1987-09-03",0.72209999999999996]
["1987-09-04",0.72340000000000004]
["1987-09-07","."]
["1987-09-08",0.7278]
["1987-09-09",0.72870000000000001]
["1987-09-10",0.72699999999999998]
["1987-09-11",0.73050000000000004]
["1987-09-14",0.72760000000000002]
["1987-09-15",0.72940000000000005]
["1987-09-16",0.7329]
["1987-09-17",0.73340000000000005]
["1987-09-18",0.73470000000000002]
["1987-09-21",0.73629999999999995]
["1987-09-22",0.73250000000000004]
["1987-09-23",0.73219999999999996]
["1987-09-24",0.72850000000000004]
["1987-09-25",0.72450000000000003]
["1987-09-28",0.72789999999999999]
["1987-09-29",0.71699999999999997]
["1987-09-30",0.70879999999999999]
["1987-10-01",0.71]
["1987-10-02",0.71379999999999999]
["1987-10-05",0.71419999999999995]
["1987-10-06",0.7177]
["1987-10-07",0.72370000000000001]
["1987-10-08",0.72350000000000003]
["1987-10-09",0.72440000000000004]
["1987-10-12","."]
["1987-10-13",0.72209999999999996]
["1987-10-14",0.72319999999999995]
["1987-10-15",0.72760000000000002]
["1987-10-16",0.72099999999999997]
["1987-10-19",0.72230000000000005]
["1987-10-20",0.71550000000000002]
["1987-10-21",0.71350000000000002]
["1987-10-22",0.71540000000000004]
["1987-10-23",0.71619999999999995]
["1987-10-26",0.70650000000000002]
["1987-10-27",0.69820000000000004]
["1987-10-28",0.68700000000000006]
["1987-10-29",0.66949999999999998]
["1987-10-30",0.67]
["1987-11-02",0.67620000000000002]
["1987-11-03",0.67020000000000002]
["1987-11-04",0.67320000000000002]
["1987-11-05",0.67549999999999999]
["1987-11-06",0.68379999999999996]
["1987-11-09",0.68300000000000005]
["1987-11-10",0.67949999999999999]
["1987-11-11","."]
["1987-11-12",0.6825]
["1987-11-13",0.68579999999999997]
["1987-11-16",0.68630000000000002]
["1987-11-17",0.69669999999999999]
["1987-11-18",0.69450000000000001]
["1987-11-19",0.69420000000000004]
["1987-11-20",0.6895]
["1987-11-23",0.68269999999999997]
["1987-11-24",0.6885]
["1987-11-25",0.69210000000000005]
["1987-11-26","."]
["1987-11-27",0.69420000000000004]
["1987-11-30",0.70499999999999996]
["1987-12-01",0.70499999999999996]
["1987-12-02",0.7026]
["1987-12-03",0.70140000000000002]
["1987-12-04",0.69630000000000003]
["1987-12-07",0.69720000000000004]
["1987-12-08",0.69830000000000003]
["1987-12-09",0.70240000000000002]
["1987-12-10",0.70679999999999998]
["1987-12-11",0.7137]
["1987-12-14",0.71799999999999997]
["1987-12-15",0.7127]
["1987-12-16",0.71550000000000002]
["1987-12-17",0.71679999999999999]
["1987-12-18",0.71250000000000002]
["1987-12-21",0.71250000000000002]
["1987-12-22",0.71350000000000002]
["1987-12-23",0.71289999999999998]
["1987-12-24",0.71450000000000002]
["1987-12-25","."]
["1987-12-28",0.71799999999999997]
["1987-12-29",0.72150000000000003]
["1987-12-30",0.71909999999999996]
["1987-12-31",0.72199999999999998]
["1988-01-01","."]
["1988-01-04",0.72119999999999995]
["1988-01-05",0.70950000000000002]
["1988-01-06",0.70499999999999996]
["1988-01-07",0.70689999999999997]
["1988-01-08",0.70579999999999998]
["1988-01-11",0.70950000000000002]
["1988-01-12",0.71]
["1988-01-13",0.71050000000000002]
["1988-01-14",0.70979999999999999]
["1988-01-15",0.70199999999999996]
["1988-01-18","."]
["1988-01-19",0.71150000000000002]
["1988-01-20",0.71450000000000002]
["1988-01-21",0.71550000000000002]
["1988-01-22",0.71399999999999997]
["1988-01-25",0.71519999999999995]
["1988-01-26",0.71389999999999998]
["1988-01-27",0.71360000000000001]
["1988-01-28",0.71379999999999999]
["1988-01-29",0.70799999999999996]
["1988-02-01",0.70920000000000005]
["1988-02-02",0.71350000000000002]
["1988-02-03",0.71130000000000004]
["1988-02-04",0.71060000000000001]
["1988-02-05",0.71050000000000002]
["1988-02-08",0.71120000000000005]
["1988-02-09",0.70979999999999999]
["1988-02-10",0.71160000000000001]
["1988-02-11",0.71350000000000002]
["1988-02-12",0.70660000000000001]
["1988-02-15","."]
["1988-02-16",0.71399999999999997]
["1988-02-17",0.71450000000000002]
["1988-02-18",0.71530000000000005]
["1988-02-19",0.71850000000000003]
["1988-02-22",0.7198]
["1988-02-23",0.71909999999999996]
["1988-02-24",0.7167]
["1988-02-25",0.71689999999999998]
["1988-02-26",0.71899999999999997]
["1988-02-29",0.71860000000000002]
["1988-03-01",0.72030000000000005]
["1988-03-02",0.7228]
["1988-03-03",0.72450000000000003]
["1988-03-04",0.72619999999999996]
["1988-03-07",0.7288]
["1988-03-08",0.73099999999999998]
["1988-03-09",0.72850000000000004]
["1988-03-10",0.72870000000000001]
["1988-03-11",0.73140000000000005]
["1988-03-14",0.72919999999999996]
["1988-03-15",0.73140000000000005]
["1988-03-16",0.73450000000000004]
["1988-03-17",0.73399999999999999]
["1988-03-18",0.73809999999999998]
["1988-03-21",0.73860000000000003]
["1988-03-22",0.73919999999999997]
["1988-03-23",0.74099999999999999]
["1988-03-24",0.74229999999999996]
["1988-03-25",0.73850000000000005]
["1988-03-28",0.73270000000000002]
["1988-03-29",0.73540000000000005]
["1988-03-30",0.73880000000000001]
["1988-03-31",0.74119999999999997]
["1988-04-01",0.74150000000000005]
["1988-04-04",0.74150000000000005]
["1988-04-05",0.7419]
["1988-04-06",0.74029999999999996]
["1988-04-07",0.73770000000000002]
["1988-04-08",0.7409]
["1988-04-11",0.74519999999999997]
["1988-04-12",0.74299999999999999]
["1988-04-13",0.74390000000000001]
["1988-04-14",0.74790000000000001]
["1988-04-15",0.74750000000000005]
["1988-04-18",0.74960000000000004]
["1988-04-19",0.74790000000000001]
["1988-04-20",0.75119999999999998]
["1988-04-21",0.75109999999999999]
["1988-04-22",0.75629999999999997]
["1988-04-25",0.75470000000000004]
["1988-04-26",0.755]
["1988-04-27",0.75470000000000004]
["1988-04-28",0.75790000000000002]
["1988-04-29",0.75760000000000005]
["1988-05-02",0.76060000000000005]
["1988-05-03",0.76600000000000001]
["1988-05-04",0.76939999999999997]
["1988-05-05",0.76759999999999995]
["1988-05-06",0.76800000000000002]
["1988-05-09",0.77090000000000003]
["1988-05-10",0.77500000000000002]
["1988-05-11",0.77300000000000002]
["1988-05-12",0.77100000000000002]
["1988-05-13",0.77329999999999999]
["1988-05-16",0.77270000000000005]
["1988-05-17",0.7661]
["1988-05-18",0.77039999999999997]
["1988-05-19",0.77500000000000002]
["1988-05-20",0.78310000000000002]
["1988-05-23",0.78600000000000003]
["1988-05-24",0.78380000000000005]
["1988-05-25",0.78900000000000003]
["1988-05-26",0.79730000000000001]
["1988-05-27",0.80500000000000005]
["1988-05-30","."]
["1988-05-31",0.80210000000000004]
["1988-06-01",0.81089999999999995]
["1988-06-02",0.8024]
["1988-06-03",0.80649999999999999]
["1988-06-06",0.79500000000000004]
["1988-06-07",0.79769999999999996]
["1988-06-08",0.80549999999999999]
["1988-06-09",0.80630000000000002]
["1988-06-10",0.80800000000000005]
["1988-06-13",0.80230000000000001]
["1988-06-14",0.79930000000000001]
["1988-06-15",0.80589999999999995]
["1988-06-16",0.80700000000000005]
["1988-06-17",0.81399999999999995]
["1988-06-20",0.82050000000000001]
["1988-06-21",0.82399999999999995]
["1988-06-22",0.81640000000000001]
["1988-06-23",0.82030000000000003]
["1988-06-24",0.8236]
["1988-06-27",0.81599999999999995]
["1988-06-28",0.80530000000000002]
["1988-06-29",0.7863]
["1988-06-30",0.79449999999999998]
["1988-07-01",0.78990000000000005]
["1988-07-04","."]
["1988-07-05",0.78349999999999997]
["1988-07-06",0.79679999999999995]
["1988-07-07",0.80479999999999996]
["1988-07-08",0.79649999999999999]
["1988-07-11",0.79069999999999996]
["1988-07-12",0.79349999999999998]
["1988-07-13",0.79569999999999996]
["1988-07-14",0.79749999999999999]
["1988-07-15",0.78649999999999998]
["1988-07-18",0.79549999999999998]
["1988-07-19",0.80220000000000002]
["1988-07-20",0.80930000000000002]
["1988-07-21",0.81210000000000004]
["1988-07-22",0.81189999999999996]
["1988-07-25",0.80979999999999996]
["1988-07-26",0.80700000000000005]
["1988-07-27",0.81020000000000003]
["1988-07-28",0.80389999999999995]
["1988-07-29",0.80249999999999999]
["1988-08-01",0.80300000000000005]
["1988-08-02",0.80300000000000005]
["1988-08-03",0.80410000000000004]
["1988-08-04",0.80449999999999999]
["1988-08-05",0.80300000000000005]
["1988-08-08",0.7984]
["1988-08-09",0.79649999999999999]
["1988-08-10",0.79879999999999995]
["1988-08-11",0.80289999999999995]
["1988-08-12",0.80049999999999999]
["1988-08-15",0.80059999999999998]
["1988-08-16",0.80249999999999999]
["1988-08-17",0.80300000000000005]
["1988-08-18",0.80620000000000003]
["1988-08-19",0.81440000000000001]
["1988-08-22",0.81379999999999997]
["1988-08-23",0.81489999999999996]
["1988-08-24",0.81599999999999995]
["1988-08-25",0.81699999999999995]
["1988-08-26",0.81110000000000004]
["1988-08-29",0.80730000000000002]
["1988-08-30",0.80479999999999996]
["1988-08-31",0.80379999999999996]
["1988-09-01",0.79369999999999996]
["1988-09-02",0.79559999999999997]
["1988-09-05","."]
["1988-09-06",0.80369999999999997]
["1988-09-07",0.80189999999999995]
["1988-09-08",0.80400000000000005]
["1988-09-09",0.80469999999999997]
["1988-09-12",0.79979999999999996]
["1988-09-13",0.79679999999999995]
["1988-09-14",0.79330000000000001]
["1988-09-15",0.80049999999999999]
["1988-09-16",0.7954]
["1988-09-19",0.7863]
["1988-09-20",0.78639999999999999]
["1988-09-21",0.77869999999999995]
["1988-09-22",0.78390000000000004]
["1988-09-23",0.78400000000000003]
["1988-09-26",0.77959999999999996]
["1988-09-27",0.78339999999999999]
["1988-09-28",0.78369999999999995]
["1988-09-29",0.78410000000000002]
["1988-09-30",0.78300000000000003]
["1988-10-03",0.78439999999999999]
["1988-10-04",0.78910000000000002]
["1988-10-05",0.79100000000000004]
["1988-10-06",0.7964]
["1988-10-07",0.79879999999999995]
["1988-10-10","."]
["1988-10-11",0.8024]
["1988-10-12",0.80520000000000003]
["1988-10-13",0.81]
["1988-10-14",0.81330000000000002]
["1988-10-17",0.8075]
["1988-10-18",0.80930000000000002]
["1988-10-19",0.82]
["1988-10-20",0.82050000000000001]
["1988-10-21",0.82079999999999997]
["1988-10-24",0.81710000000000005]
["1988-10-25",0.81979999999999997]
["1988-10-26",0.82450000000000001]
["1988-10-27",0.81910000000000005]
["1988-10-28",0.82210000000000005]
["1988-10-31",0.82]
["1988-11-01",0.8206]
["1988-11-02",0.82509999999999994]
["1988-11-03",0.83]
["1988-11-04",0.82809999999999995]
["1988-11-07",0.83120000000000005]
["1988-11-08",0.83]
["1988-11-09",0.84240000000000004]
["1988-11-10",0.84350000000000003]
["1988-11-11","."]
["1988-11-14",0.84950000000000003]
["1988-11-15",0.85350000000000004]
["1988-11-16",0.85550000000000004]
["1988-11-17",0.85850000000000004]
["1988-11-18",0.85519999999999996]
["1988-11-21",0.85919999999999996]
["1988-11-22",0.86350000000000005]
["1988-11-23",0.86960000000000004]
["1988-11-24","."]
["1988-11-25",0.87309999999999999]
["1988-11-28",0.87319999999999998]
["1988-11-29",0.87680000000000002]
["1988-11-30",0.875]
["1988-12-01",0.87150000000000005]
["1988-12-02",0.87080000000000002]
["1988-12-05",0.87860000000000005]
["1988-12-06",0.88149999999999995]
["1988-12-07",0.86399999999999999]
["1988-12-08",0.82750000000000001]
["1988-12-09",0.86770000000000003]
["1988-12-12",0.85729999999999995]
["1988-12-13",0.84709999999999996]
["1988-12-14",0.85470000000000002]
["1988-12-15",0.8538]
["1988-12-16",0.84650000000000003]
["1988-12-19",0.85399999999999998]
["1988-12-20",0.85199999999999998]
["1988-12-21",0.85150000000000003]
["1988-12-22",0.85199999999999998]
["1988-12-23",0.85050000000000003]
["1988-12-26","."]
["1988-12-27",0.85899999999999999]
["1988-12-28",0.85450000000000004]
["1988-12-29",0.85450000000000004]
["1988-12-30",0.85350000000000004]
["1989-01-02","."]
["1989-01-03",0.86799999999999999]
["1989-01-04",0.86980000000000002]
["1989-01-05",0.8679]
["1989-01-06",0.86250000000000004]
["1989-01-09",0.86370000000000002]
["1989-01-10",0.86639999999999995]
["1989-01-11",0.8629]
["1989-01-12",0.86729999999999996]
["1989-01-13",0.86650000000000005]
["1989-01-16","."]
["1989-01-17",0.8579]
["1989-01-18",0.86219999999999997]
["1989-01-19",0.86670000000000003]
["1989-01-20",0.872]
["1989-01-23",0.87819999999999998]
["1989-01-24",0.88080000000000003]
["1989-01-25",0.876]
["1989-01-26",0.87809999999999999]
["1989-01-27",0.87450000000000006]
["1989-01-30",0.88170000000000004]
["1989-01-31",0.88739999999999997]
["1989-02-01",0.88849999999999996]
["1989-02-02",0.89049999999999996]
["1989-02-03",0.87670000000000003]
["1989-02-06",0.88149999999999995]
["1989-02-07",0.88739999999999997]
["1989-02-08",0.89149999999999996]
["1989-02-09",0.88800000000000001]
["1989-02-10",0.88549999999999995]
["1989-02-13",0.88739999999999997]
["1989-02-14",0.88380000000000003]
["1989-02-15",0.87309999999999999]
["1989-02-16",0.83750000000000002]
["1989-02-17",0.82299999999999995]
["1989-02-20","."]
["1989-02-21",0.81030000000000002]
["1989-02-22",0.82030000000000003]
["1989-02-23",0.82750000000000001]
["1989-02-24",0.82369999999999999]
["1989-02-27",0.79649999999999999]
["1989-02-28",0.79879999999999995]
["1989-03-01",0.80359999999999998]
["1989-03-02",0.80400000000000005]
["1989-03-03",0.81279999999999997]
["1989-03-06",0.81379999999999997]
["1989-03-07",0.80869999999999997]
["1989-03-08",0.81330000000000002]
["1989-03-09",0.81810000000000005]
["1989-03-10",0.8216]
["1989-03-13",0.82189999999999996]
["1989-03-14",0.81130000000000002]
["1989-03-15",0.80530000000000002]
["1989-03-16",0.81850000000000001]
["1989-03-17",0.82130000000000003]
["1989-03-20",0.82389999999999997]
["1989-03-21",0.82199999999999995]
["1989-03-22",0.82079999999999997]
["1989-03-23",0.8276]
["1989-03-24",0.82699999999999996]
["1989-03-27",0.82350000000000001]
["1989-03-28",0.81599999999999995]
["1989-03-29",0.81730000000000003]
["1989-03-30",0.81730000000000003]
["1989-03-31",0.81899999999999995]
["1989-04-03",0.82499999999999996]
["1989-04-04",0.82210000000000005]
["1989-04-05",0.79820000000000002]
["1989-04-06",0.80679999999999996]
["1989-04-07",0.80569999999999997]
["1989-04-10",0.80679999999999996]
["1989-04-11",0.80700000000000005]
["1989-04-12",0.80710000000000004]
["1989-04-13",0.80649999999999999]
["1989-04-14",0.80940000000000001]
["1989-04-17",0.81279999999999997]
["1989-04-18",0.80010000000000003]
["1989-04-19",0.80010000000000003]
["1989-04-20",0.80200000000000005]
["1989-04-21",0.79500000000000004]
["1989-04-24",0.7913]
["1989-04-25",0.79210000000000003]
["1989-04-26",0.79359999999999997]
["1989-04-27",0.79449999999999998]
["1989-04-28",0.79400000000000004]
["1989-05-01",0.79200000000000004]
["1989-05-02",0.79349999999999998]
["1989-05-03",0.79620000000000002]
["1989-05-04",0.80030000000000001]
["1989-05-05",0.79900000000000004]
["1989-05-08",0.79949999999999999]
["1989-05-09",0.79520000000000002]
["1989-05-10",0.79269999999999996]
["1989-05-11",0.79210000000000003]
["1989-05-12",0.78249999999999997]
["1989-05-15",0.77810000000000001]
["1989-05-16",0.77139999999999997]
["1989-05-17",0.75860000000000005]
["1989-05-18",0.75949999999999995]
["1989-05-19",0.76280000000000003]
["1989-05-22",0.74350000000000005]
["1989-05-23",0.74750000000000005]
["1989-05-24",0.747]
["1989-05-25",0.75649999999999995]
["1989-05-26",0.752]
["1989-05-29","."]
["1989-05-30",0.747]
["1989-05-31",0.75219999999999998]
["1989-06-01",0.753]
["1989-06-02",0.75849999999999995]
["1989-06-05",0.75600000000000001]
["1989-06-06",0.75280000000000002]
["1989-06-07",0.75739999999999996]
["1989-06-08",0.75180000000000002]
["1989-06-09",0.745]
["1989-06-12",0.73950000000000005]
["1989-06-13",0.74229999999999996]
["1989-06-14",0.74219999999999997]
["1989-06-15",0.748]
["1989-06-16",0.75270000000000004]
["1989-06-19",0.754]
["1989-06-20",0.75729999999999997]
["1989-06-21",0.76900000000000002]
["1989-06-22",0.77600000000000002]
["1989-06-23",0.77200000000000002]
["1989-06-26",0.77200000000000002]
["1989-06-27",0.7651]
["1989-06-28",0.75729999999999997]
["1989-06-29",0.75580000000000003]
["1989-06-30",0.75570000000000004]
["1989-07-03",0.76549999999999996]
["1989-07-04","."]
["1989-07-05",0.76959999999999995]
["1989-07-06",0.76500000000000001]
["1989-07-07",0.76629999999999998]
["1989-07-10",0.76429999999999998]
["1989-07-11",0.75839999999999996]
["1989-07-12",0.7611]
["1989-07-13",0.75519999999999998]
["1989-07-14",0.75570000000000004]
["1989-07-17",0.75700000000000001]
["1989-07-18",0.75600000000000001]
["1989-07-19",0.747]
["1989-07-20",0.75029999999999997]
["1989-07-21",0.74929999999999997]
["1989-07-24",0.74650000000000005]
["1989-07-25",0.74870000000000003]
["1989-07-26",0.75460000000000005]
["1989-07-27",0.75670000000000004]
["1989-07-28",0.748]
["1989-07-31",0.75629999999999997]
["1989-08-01",0.7611]
["1989-08-02",0.76939999999999997]
["1989-08-03",0.7661]
["1989-08-04",0.76490000000000002]
["1989-08-07",0.76480000000000004]
["1989-08-08",0.76959999999999995]
["1989-08-09",0.76800000000000002]
["1989-08-10",0.7641]
["1989-08-11",0.75900000000000001]
["1989-08-14",0.76039999999999996]
["1989-08-15",0.75460000000000005]
["1989-08-16",0.75729999999999997]
["1989-08-17",0.75549999999999995]
["1989-08-18",0.77559999999999996]
["1989-08-21",0.76129999999999998]
["1989-08-22",0.76570000000000005]
["1989-08-23",0.76549999999999996]
["1989-08-24",0.76]
["1989-08-25",0.75800000000000001]
["1989-08-28",0.76039999999999996]
["1989-08-29",0.76690000000000003]
["1989-08-30",0.76649999999999996]
["1989-08-31",0.76470000000000005]
["1989-09-01",0.75929999999999997]
["1989-09-04","."]
["1989-09-05",0.75790000000000002]
["1989-09-06",0.76190000000000002]
["1989-09-07",0.76149999999999995]
["1989-09-08",0.76649999999999996]
["1989-09-11",0.76370000000000005]
["1989-09-12",0.76429999999999998]
["1989-09-13",0.77629999999999999]
["1989-09-14",0.7752]
["1989-09-15",0.77249999999999996]
["1989-09-18",0.77559999999999996]
["1989-09-19",0.7752]
["1989-09-20",0.77500000000000002]
["1989-09-21",0.77229999999999999]
["1989-09-22",0.7833]
["1989-09-25",0.79049999999999998]
["1989-09-26",0.79]
["1989-09-27",0.78249999999999997]
["1989-09-28",0.77580000000000005]
["1989-09-29",0.77480000000000004]
["1989-10-02",0.77729999999999999]
["1989-10-03",0.77780000000000005]
["1989-10-04",0.77680000000000005]
["1989-10-05",0.77749999999999997]
["1989-10-06",0.7823]
["1989-10-09","."]
["1989-10-10",0.77639999999999998]
["1989-10-11",0.77549999999999997]
["1989-10-12",0.76819999999999999]
["1989-10-13",0.76829999999999998]
["1989-10-16",0.76180000000000003]
["1989-10-17",0.76780000000000004]
["1989-10-18",0.77070000000000005]
["1989-10-19",0.77549999999999997]
["1989-10-20",0.77170000000000005]
["1989-10-23",0.77039999999999997]
["1989-10-24",0.7651]
["1989-10-25",0.77390000000000003]
["1989-10-26",0.7782]
["1989-10-27",0.77749999999999997]
["1989-10-30",0.78310000000000002]
["1989-10-31",0.78259999999999996]
["1989-11-01",0.78120000000000001]
["1989-11-02",0.77980000000000005]
["1989-11-03",0.77969999999999995]
["1989-11-06",0.78139999999999998]
["1989-11-07",0.78459999999999996]
["1989-11-08",0.7853]
["1989-11-09",0.78910000000000002]
["1989-11-10",0.78590000000000004]
["1989-11-13",0.7893]
["1989-11-14",0.78710000000000002]
["1989-11-15",0.78339999999999999]
["1989-11-16",0.78080000000000005]
["1989-11-17",0.78249999999999997]
["1989-11-20",0.78129999999999999]
["1989-11-21",0.77729999999999999]
["1989-11-22",0.77610000000000001]
["1989-11-23","."]
["1989-11-24",0.78320000000000001]
["1989-11-27",0.78459999999999996]
["1989-11-28",0.7863]
["1989-11-29",0.78059999999999996]
["1989-11-30",0.78249999999999997]
["1989-12-01",0.78]
["1989-12-04",0.78090000000000004]
["1989-12-05",0.78149999999999997]
["1989-12-06",0.78310000000000002]
["1989-12-07",0.78159999999999996]
["1989-12-08",0.78249999999999997]
["1989-12-11",0.78359999999999996]
["1989-12-12",0.7863]
["1989-12-13",0.78520000000000001]
["1989-12-14",0.78500000000000003]
["1989-12-15",0.78369999999999995]
["1989-12-18",0.78349999999999997]
["1989-12-19",0.7853]
["1989-12-20",0.78700000000000003]
["1989-12-21",0.78639999999999999]
["1989-12-22",0.78849999999999998]
["1989-12-25","."]
["1989-12-26",0.79149999999999998]
["1989-12-27",0.79869999999999997]
["1989-12-28",0.79359999999999997]
["1989-12-29",0.7893]
["1990-01-01","."]
["1990-01-02",0.78549999999999998]
["1990-01-03",0.78180000000000005]
["1990-01-04",0.78669999999999995]
["1990-01-05",0.78600000000000003]
["1990-01-08",0.78490000000000004]
["1990-01-09",0.78659999999999997]
["1990-01-10",0.78859999999999997]
["1990-01-11",0.79100000000000004]
["1990-01-12",0.79390000000000005]
["1990-01-15","."]
["1990-01-16",0.78939999999999999]
["1990-01-17",0.79169999999999996]
["1990-01-18",0.79410000000000003]
["1990-01-19",0.79349999999999998]
["1990-01-22",0.7954]
["1990-01-23",0.77510000000000001]
["1990-01-24",0.76219999999999999]
["1990-01-25",0.75829999999999997]
["1990-01-26",0.76049999999999995]
["1990-01-29",0.76349999999999996]
["1990-01-30",0.76600000000000001]
["1990-01-31",0.76849999999999996]
["1990-02-01",0.7702]
["1990-02-02",0.77349999999999997]
["1990-02-05",0.76549999999999996]
["1990-02-06",0.76649999999999996]
["1990-02-07",0.75749999999999995]
["1990-02-08",0.75449999999999995]
["1990-02-09",0.74929999999999997]
["1990-02-12",0.75209999999999999]
["1990-02-13",0.75209999999999999]
["1990-02-14",0.74570000000000003]
["1990-02-15",0.75]
["1990-02-16",0.75670000000000004]
["1990-02-19","."]
["1990-02-20",0.75949999999999995]
["1990-02-21",0.75860000000000005]
["1990-02-22",0.76459999999999995]
["1990-02-23",0.76519999999999999]
["1990-02-26",0.76500000000000001]
["1990-02-27",0.76049999999999995]
["1990-02-28",0.7601]
["1990-03-01",0.76349999999999996]
["1990-03-02",0.75960000000000005]
["1990-03-05",0.75849999999999995]
["1990-03-06",0.7611]
["1990-03-07",0.75960000000000005]
["1990-03-08",0.76070000000000004]
["1990-03-09",0.76070000000000004]
["1990-03-12",0.75800000000000001]
["1990-03-13",0.76100000000000001]
["1990-03-14",0.76349999999999996]
["1990-03-15",0.75629999999999997]
["1990-03-16",0.75360000000000005]
["1990-03-19",0.75490000000000002]
["1990-03-20",0.75649999999999995]
["1990-03-21",0.752]
["1990-03-22",0.75039999999999996]
["1990-03-23",0.74739999999999995]
["1990-03-26",0.74690000000000001]
["1990-03-27",0.74519999999999997]
["1990-03-28",0.74709999999999999]
["1990-03-29",0.75229999999999997]
["1990-03-30",0.75480000000000003]
["1990-04-02",0.75609999999999999]
["1990-04-03",0.76049999999999995]
["1990-04-04",0.76690000000000003]
["1990-04-05",0.76500000000000001]
["1990-04-06",0.76500000000000001]
["1990-04-09",0.76300000000000001]
["1990-04-10",0.76429999999999998]
["1990-04-11",0.76629999999999998]
["1990-04-12",0.76629999999999998]
["1990-04-13",0.76500000000000001]
["1990-04-16",0.76539999999999997]
["1990-04-17",0.76529999999999998]
["1990-04-18",0.77]
["1990-04-19",0.7732]
["1990-04-20",0.77049999999999996]
["1990-04-23",0.76549999999999996]
["1990-04-24",0.76629999999999998]
["1990-04-25",0.76600000000000001]
["1990-04-26",0.75600000000000001]
["1990-04-27",0.75029999999999997]
["1990-04-30",0.75]
["1990-05-01",0.74570000000000003]
["1990-05-02",0.752]
["1990-05-03",0.75519999999999998]
["1990-05-04",0.75460000000000005]
["1990-05-07",0.75649999999999995]
["1990-05-08",0.75770000000000004]
["1990-05-09",0.75849999999999995]
["1990-05-10",0.75870000000000004]
["1990-05-11",0.76]
["1990-05-14",0.76690000000000003]
["1990-05-15",0.76449999999999996]
["1990-05-16",0.76249999999999996]
["1990-05-17",0.76170000000000004]
["1990-05-18",0.76049999999999995]
["1990-05-21",0.76400000000000001]
["1990-05-22",0.76400000000000001]
["1990-05-23",0.76529999999999998]
["1990-05-24",0.76229999999999998]
["1990-05-25",0.76680000000000004]
["1990-05-28","."]
["1990-05-29",0.76600000000000001]
["1990-05-30",0.77200000000000002]
["1990-05-31",0.76780000000000004]
["1990-06-01",0.76929999999999998]
["1990-06-04",0.76759999999999995]
["1990-06-05",0.77100000000000002]
["1990-06-06",0.77180000000000004]
["1990-06-07",0.77749999999999997]
["1990-06-08",0.77249999999999996]
["1990-06-11",0.77510000000000001]
["1990-06-12",0.77400000000000002]
["1990-06-13",0.77429999999999999]
["1990-06-14",0.77500000000000002]
["1990-06-15",0.77559999999999996]
["1990-06-18",0.7792]
["1990-06-19",0.78400000000000003]
["1990-06-20",0.7833]
["1990-06-21",0.79010000000000002]
["1990-06-22",0.78520000000000001]
["1990-06-25",0.78510000000000002]
["1990-06-26",0.78459999999999996]
["1990-06-27",0.78749999999999998]
["1990-06-28",0.7853]
["1990-06-29",0.79159999999999997]
["1990-07-02",0.7964]
["1990-07-03",0.7974]
["1990-07-04","."]
["1990-07-05",0.79900000000000004]
["1990-07-06",0.7974]
["1990-07-09",0.80249999999999999]
["1990-07-10",0.80659999999999998]
["1990-07-11",0.79649999999999999]
["1990-07-12",0.7913]
["1990-07-13",0.78039999999999998]
["1990-07-16",0.78149999999999997]
["1990-07-17",0.78990000000000005]
["1990-07-18",0.79149999999999998]
["1990-07-19",0.78190000000000004]
["1990-07-20",0.78380000000000005]
["1990-07-23",0.78390000000000004]
["1990-07-24",0.78580000000000005]
["1990-07-25",0.78590000000000004]
["1990-07-26",0.7792]
["1990-07-27",0.78969999999999996]
["1990-07-30",0.79159999999999997]
["1990-07-31",0.79379999999999995]
["1990-08-01",0.79400000000000004]
["1990-08-02",0.78590000000000004]
["1990-08-03",0.78500000000000003]
["1990-08-06",0.79]
["1990-08-07",0.79249999999999998]
["1990-08-08",0.79530000000000001]
["1990-08-09",0.79920000000000002]
["1990-08-10",0.79769999999999996]
["1990-08-13",0.80249999999999999]
["1990-08-14",0.80610000000000004]
["1990-08-15",0.80710000000000004]
["1990-08-16",0.80449999999999999]
["1990-08-17",0.80700000000000005]
["1990-08-20",0.80800000000000005]
["1990-08-21",0.81620000000000004]
["1990-08-22",0.82050000000000001]
["1990-08-23",0.82930000000000004]
["1990-08-24",0.83299999999999996]
["1990-08-27",0.83109999999999995]
["1990-08-28",0.83020000000000005]
["1990-08-29",0.83250000000000002]
["1990-08-30",0.81679999999999997]
["1990-08-31",0.81599999999999995]
["1990-09-03","."]
["1990-09-04",0.81469999999999998]
["1990-09-05",0.82779999999999998]
["1990-09-06",0.82369999999999999]
["1990-09-07",0.82079999999999997]
["1990-09-10",0.81230000000000002]
["1990-09-11",0.81699999999999995]
["1990-09-12",0.81869999999999998]
["1990-09-13",0.82099999999999995]
["1990-09-14",0.82669999999999999]
["1990-09-17",0.83160000000000001]
["1990-09-18",0.83350000000000002]
["1990-09-19",0.82909999999999995]
["1990-09-20",0.8266]
["1990-09-21",0.82879999999999998]
["1990-09-24",0.83150000000000002]
["1990-09-25",0.83030000000000004]
["1990-09-26",0.83099999999999996]
["1990-09-27",0.82669999999999999]
["1990-09-28",0.82540000000000002]
["1990-10-01",0.83109999999999995]
["1990-10-02",0.82979999999999998]
["1990-10-03",0.83199999999999996]
["1990-10-04",0.83299999999999996]
["1990-10-05",0.83509999999999995]
["1990-10-08","."]
["1990-10-09",0.8337]
["1990-10-10",0.82650000000000001]
["1990-10-11",0.81399999999999995]
["1990-10-12",0.81830000000000003]
["1990-10-15",0.78879999999999995]
["1990-10-16",0.78700000000000003]
["1990-10-17",0.77749999999999997]
["1990-10-18",0.76900000000000002]
["1990-10-19",0.78200000000000003]
["1990-10-22",0.78200000000000003]
["1990-10-23",0.77800000000000002]
["1990-10-24",0.78039999999999998]
["1990-10-25",0.7833]
["1990-10-26",0.78120000000000001]
["1990-10-29",0.78349999999999997]
["1990-10-30",0.78210000000000002]
["1990-10-31",0.78480000000000005]
["1990-11-01",0.78369999999999995]
["1990-11-02",0.77649999999999997]
["1990-11-05",0.78200000000000003]
["1990-11-06",0.78700000000000003]
["1990-11-07",0.77849999999999997]
["1990-11-08",0.77810000000000001]
["1990-11-09",0.77939999999999998]
["1990-11-12","."]
["1990-11-13",0.77249999999999996]
["1990-11-14",0.77070000000000005]
["1990-11-15",0.77200000000000002]
["1990-11-16",0.76949999999999996]
["1990-11-19",0.76349999999999996]
["1990-11-20",0.76529999999999998]
["1990-11-21",0.76349999999999996]
["1990-11-22","."]
["1990-11-23",0.76580000000000004]
["1990-11-26",0.76629999999999998]
["1990-11-27",0.76839999999999997]
["1990-11-28",0.76910000000000001]
["1990-11-29",0.7722]
["1990-11-30",0.77400000000000002]
["1990-12-03",0.77680000000000005]
["1990-12-04",0.77729999999999999]
["1990-12-05",0.76919999999999999]
["1990-12-06",0.77]
["1990-12-07",0.77349999999999997]
["1990-12-10",0.76670000000000005]
["1990-12-11",0.76770000000000005]
["1990-12-12",0.76600000000000001]
["1990-12-13",0.7581]
["1990-12-14",0.76749999999999996]
["1990-12-17",0.76600000000000001]
["1990-12-18",0.77010000000000001]
["1990-12-19",0.77100000000000002]
["1990-12-20",0.77339999999999998]
["1990-12-21",0.77300000000000002]
["1990-12-24",0.77400000000000002]
["1990-12-25","."]
["1990-12-26",0.77400000000000002]
["1990-12-27",0.76749999999999996]
["1990-12-28",0.77]
["1990-12-31",0.77200000000000002]
["1991-01-01","."]
["1991-01-02",0.77349999999999997]
["1991-01-03",0.77839999999999998]
["1991-01-04",0.77929999999999999]
["1991-01-07",0.77749999999999997]
["1991-01-08",0.77849999999999997]
["1991-01-09",0.77280000000000004]
["1991-01-10",0.77329999999999999]
["1991-01-11",0.77280000000000004]
["1991-01-14",0.77649999999999997]
["1991-01-15",0.78100000000000003]
["1991-01-16",0.78890000000000005]
["1991-01-17",0.78169999999999995]
["1991-01-18",0.77780000000000005]
["1991-01-21","."]
["1991-01-22",0.78200000000000003]
["1991-01-23",0.78410000000000002]
["1991-01-24",0.77869999999999995]
["1991-01-25",0.77600000000000002]
["1991-01-28",0.78120000000000001]
["1991-01-29",0.78359999999999996]
["1991-01-30",0.78500000000000003]
["1991-01-31",0.78259999999999996]
["1991-02-01",0.78200000000000003]
["1991-02-04",0.78169999999999995]
["1991-02-05",0.77649999999999997]
["1991-02-06",0.77869999999999995]
["1991-02-07",0.78159999999999996]
["1991-02-08",0.77959999999999996]
["1991-02-11",0.77929999999999999]
["1991-02-12",0.78090000000000004]
["1991-02-13",0.78749999999999998]
["1991-02-14",0.78690000000000004]
["1991-02-15",0.78859999999999997]
["1991-02-18","."]
["1991-02-19",0.78800000000000003]
["1991-02-20",0.7873]
["1991-02-21",0.78800000000000003]
["1991-02-22",0.78380000000000005]
["1991-02-25",0.7833]
["1991-02-26",0.78400000000000003]
["1991-02-27",0.78359999999999996]
["1991-02-28",0.7853]
["1991-03-01",0.78480000000000005]
["1991-03-04",0.77629999999999999]
["1991-03-05",0.77270000000000005]
["1991-03-06",0.76870000000000005]
["1991-03-07",0.76819999999999999]
["1991-03-08",0.76780000000000004]
["1991-03-11",0.76690000000000003]
["1991-03-12",0.76729999999999998]
["1991-03-13",0.7651]
["1991-03-14",0.76880000000000004]
["1991-03-15",0.77129999999999999]
["1991-03-18",0.76790000000000003]
["1991-03-19",0.76959999999999995]
["1991-03-20",0.76829999999999998]
["1991-03-21",0.7712]
["1991-03-22",0.77300000000000002]
["1991-03-25",0.77100000000000002]
["1991-03-26",0.77129999999999999]
["1991-03-27",0.7742]
["1991-03-28",0.77500000000000002]
["1991-03-29",0.77300000000000002]
["1991-04-01",0.77500000000000002]
["1991-04-02",0.77500000000000002]
["1991-04-03",0.77859999999999996]
["1991-04-04",0.78420000000000001]
["1991-04-05",0.78600000000000003]
["1991-04-08",0.78459999999999996]
["1991-04-09",0.78569999999999995]
["1991-04-10",0.78710000000000002]
["1991-04-11",0.78180000000000005]
["1991-04-12",0.78439999999999999]
["1991-04-15",0.78029999999999999]
["1991-04-16",0.77990000000000004]
["1991-04-17",0.77900000000000003]
["1991-04-18",0.77759999999999996]
["1991-04-19",0.77280000000000004]
["1991-04-22",0.77029999999999998]
["1991-04-23",0.77500000000000002]
["1991-04-24",0.77410000000000001]
["1991-04-25",0.77680000000000005]
["1991-04-26",0.77949999999999997]
["1991-04-29",0.7792]
["1991-04-30",0.78139999999999998]
["1991-05-01",0.77880000000000005]
["1991-05-02",0.77800000000000002]
["1991-05-03",0.77639999999999998]
["1991-05-06",0.77949999999999997]
["1991-05-07",0.78069999999999995]
["1991-05-08",0.78380000000000005]
["1991-05-09",0.78300000000000003]
["1991-05-10",0.78380000000000005]
["1991-05-13",0.77910000000000001]
["1991-05-14",0.77880000000000005]
["1991-05-15",0.78349999999999997]
["1991-05-16",0.78339999999999999]
["1991-05-17",0.78249999999999997]
["1991-05-20",0.78239999999999998]
["1991-05-21",0.77649999999999997]
["1991-05-22",0.77149999999999996]
["1991-05-23",0.75649999999999995]
["1991-05-24",0.75900000000000001]
["1991-05-27","."]
["1991-05-28",0.76029999999999998]
["1991-05-29",0.76049999999999995]
["1991-05-30",0.75649999999999995]
["1991-05-31",0.75939999999999996]
["1991-06-03",0.75749999999999995]
["1991-06-04",0.76]
["1991-06-05",0.76029999999999998]
["1991-06-06",0.75070000000000003]
["1991-06-07",0.75149999999999995]
["1991-06-10",0.752]
["1991-06-11",0.755]
["1991-06-12",0.75480000000000003]
["1991-06-13",0.754]
["1991-06-14",0.75449999999999995]
["1991-06-17",0.75980000000000003]
["1991-06-18",0.76300000000000001]
["1991-06-19",0.7631]
["1991-06-20",0.7641]
["1991-06-21",0.76500000000000001]
["1991-06-24",0.76449999999999996]
["1991-06-25",0.76500000000000001]
["1991-06-26",0.76700000000000002]
["1991-06-27",0.76749999999999996]
["1991-06-28",0.76700000000000002]
["1991-07-01",0.7651]
["1991-07-02",0.76429999999999998]
["1991-07-03",0.76419999999999999]
["1991-07-04","."]
["1991-07-05",0.7651]
["1991-07-08",0.76649999999999996]
["1991-07-09",0.76500000000000001]
["1991-07-10",0.76639999999999997]
["1991-07-11",0.76639999999999997]
["1991-07-12",0.77]
["1991-07-15",0.77380000000000004]
["1991-07-16",0.77549999999999997]
["1991-07-17",0.77600000000000002]
["1991-07-18",0.77300000000000002]
["1991-07-19",0.77849999999999997]
["1991-07-22",0.77549999999999997]
["1991-07-23",0.77380000000000004]
["1991-07-24",0.77510000000000001]
["1991-07-25",0.77100000000000002]
["1991-07-26",0.77580000000000005]
["1991-07-29",0.77610000000000001]
["1991-07-30",0.7792]
["1991-07-31",0.77800000000000002]
["1991-08-01",0.77649999999999997]
["1991-08-02",0.77900000000000003]
["1991-08-05",0.7802]
["1991-08-06",0.78220000000000001]
["1991-08-07",0.78349999999999997]
["1991-08-08",0.78249999999999997]
["1991-08-09",0.78349999999999997]
["1991-08-12",0.78390000000000004]
["1991-08-13",0.78249999999999997]
["1991-08-14",0.78210000000000002]
["1991-08-15",0.77849999999999997]
["1991-08-16",0.77759999999999996]
["1991-08-19",0.77900000000000003]
["1991-08-20",0.78149999999999997]
["1991-08-21",0.78400000000000003]
["1991-08-22",0.78710000000000002]
["1991-08-23",0.78549999999999998]
["1991-08-26",0.78449999999999998]
["1991-08-27",0.78410000000000002]
["1991-08-28",0.78449999999999998]
["1991-08-29",0.78420000000000001]
["1991-08-30",0.78520000000000001]
["1991-09-02","."]
["1991-09-03",0.77810000000000001]
["1991-09-04",0.78480000000000005]
["1991-09-05",0.78559999999999997]
["1991-09-06",0.78669999999999995]
["1991-09-09",0.79049999999999998]
["1991-09-10",0.78779999999999994]
["1991-09-11",0.78959999999999997]
["1991-09-12",0.79579999999999995]
["1991-09-13",0.79630000000000001]
["1991-09-16",0.79910000000000003]
["1991-09-17",0.79949999999999999]
["1991-09-18",0.8]
["1991-09-19",0.79569999999999996]
["1991-09-20",0.7974]
["1991-09-23",0.80110000000000003]
["1991-09-24",0.80020000000000002]
["1991-09-25",0.79610000000000003]
["1991-09-26",0.79349999999999998]
["1991-09-27",0.79649999999999999]
["1991-09-30",0.79949999999999999]
["1991-10-01",0.79710000000000003]
["1991-10-02",0.8004]
["1991-10-03",0.79530000000000001]
["1991-10-04",0.79400000000000004]
["1991-10-07",0.79600000000000004]
["1991-10-08",0.79339999999999999]
["1991-10-09",0.79549999999999998]
["1991-10-10",0.79430000000000001]
["1991-10-11",0.79700000000000004]
["1991-10-14","."]
["1991-10-15",0.8]
["1991-10-16",0.79549999999999998]
["1991-10-17",0.79700000000000004]
["1991-10-18",0.79800000000000004]
["1991-10-21",0.79679999999999995]
["1991-10-22",0.79500000000000004]
["1991-10-23",0.78400000000000003]
["1991-10-24",0.78539999999999999]
["1991-10-25",0.78549999999999998]
["1991-10-28",0.78420000000000001]
["1991-10-29",0.78710000000000002]
["1991-10-30",0.78449999999999998]
["1991-10-31",0.77910000000000001]
["1991-11-01",0.78100000000000003]
["1991-11-04",0.78449999999999998]
["1991-11-05",0.78359999999999996]
["1991-11-06",0.78400000000000003]
["1991-11-07",0.7843]
["1991-11-08",0.78539999999999999]
["1991-11-11","."]
["1991-11-12",0.78680000000000005]
["1991-11-13",0.78600000000000003]
["1991-11-14",0.7863]
["1991-11-15",0.78510000000000002]
["1991-11-18",0.78659999999999997]
["1991-11-19",0.7883]
["1991-11-20",0.78900000000000003]
["1991-11-21",0.79110000000000003]
["1991-11-22",0.79149999999999998]
["1991-11-25",0.79179999999999995]
["1991-11-26",0.78879999999999995]
["1991-11-27",0.78680000000000005]
["1991-11-28","."]
["1991-11-29",0.78439999999999999]
["1991-12-02",0.78400000000000003]
["1991-12-03",0.78549999999999998]
["1991-12-04",0.78510000000000002]
["1991-12-05",0.78180000000000005]
["1991-12-06",0.77839999999999998]
["1991-12-09",0.77349999999999997]
["1991-12-10",0.77280000000000004]
["1991-12-11",0.77200000000000002]
["1991-12-12",0.77110000000000001]
["1991-12-13",0.77049999999999996]
["1991-12-16",0.77300000000000002]
["1991-12-17",0.77370000000000005]
["1991-12-18",0.77310000000000001]
["1991-12-19",0.77149999999999996]
["1991-12-20",0.76700000000000002]
["1991-12-23",0.76039999999999996]
["1991-12-24",0.7601]
["1991-12-25","."]
["1991-12-26",0.76080000000000003]
["1991-12-27",0.76239999999999997]
["1991-12-30",0.75970000000000004]
["1991-12-31",0.75929999999999997]
["1992-01-01","."]
["1992-01-02",0.75649999999999995]
["1992-01-03",0.75719999999999998]
["1992-01-06",0.7641]
["1992-01-07",0.75509999999999999]
["1992-01-08",0.75639999999999996]
["1992-01-09",0.74650000000000005]
["1992-01-10",0.73650000000000004]
["1992-01-13",0.74199999999999999]
["1992-01-14",0.74580000000000002]
["1992-01-15",0.74150000000000005]
["1992-01-16",0.7419]
["1992-01-17",0.74299999999999999]
["1992-01-20","."]
["1992-01-21",0.75039999999999996]
["1992-01-22",0.75129999999999997]
["1992-01-23",0.74490000000000001]
["1992-01-24",0.73980000000000001]
["1992-01-27",0.73829999999999996]
["1992-01-28",0.74429999999999996]
["1992-01-29",0.74309999999999998]
["1992-01-30",0.748]
["1992-01-31",0.75209999999999999]
["1992-02-03",0.75239999999999996]
["1992-02-04",0.749]
["1992-02-05",0.74570000000000003]
["1992-02-06",0.748]
["1992-02-07",0.751]
["1992-02-10",0.74809999999999999]
["1992-02-11",0.751]
["1992-02-12",0.75139999999999996]
["1992-02-13",0.75349999999999995]
["1992-02-14",0.754]
["1992-02-17","."]
["1992-02-18",0.75409999999999999]
["1992-02-19",0.75719999999999998]
["1992-02-20",0.75580000000000003]
["1992-02-21",0.75339999999999996]
["1992-02-24",0.751]
["1992-02-25",0.75249999999999995]
["1992-02-26",0.74870000000000003]
["1992-02-27",0.75329999999999997]
["1992-02-28",0.75380000000000003]
["1992-03-02",0.75449999999999995]
["1992-03-03",0.75270000000000004]
["1992-03-04",0.75209999999999999]
["1992-03-05",0.75419999999999998]
["1992-03-06",0.75519999999999998]
["1992-03-09",0.75670000000000004]
["1992-03-10",0.7571]
["1992-03-11",0.75470000000000004]
["1992-03-12",0.75360000000000005]
["1992-03-13",0.75470000000000004]
["1992-03-16",0.75490000000000002]
["1992-03-17",0.75729999999999997]
["1992-03-18",0.76019999999999999]
["1992-03-19",0.75990000000000002]
["1992-03-20",0.75929999999999997]
["1992-03-23",0.76049999999999995]
["1992-03-24",0.76139999999999997]
["1992-03-25",0.76380000000000003]
["1992-03-26",0.76449999999999996]
["1992-03-27",0.76590000000000003]
["1992-03-30",0.76700000000000002]
["1992-03-31",0.77]
["1992-04-01",0.76659999999999995]
["1992-04-02",0.76629999999999998]
["1992-04-03",0.76649999999999996]
["1992-04-06",0.76319999999999999]
["1992-04-07",0.76280000000000003]
["1992-04-08",0.75949999999999995]
["1992-04-09",0.76280000000000003]
["1992-04-10",0.76370000000000005]
["1992-04-13",0.76380000000000003]
["1992-04-14",0.7661]
["1992-04-15",0.76500000000000001]
["1992-04-16",0.76670000000000005]
["1992-04-17",0.76700000000000002]
["1992-04-20",0.7681]
["1992-04-21",0.76449999999999996]
["1992-04-22",0.76249999999999996]
["1992-04-23",0.75700000000000001]
["1992-04-24",0.754]
["1992-04-27",0.75619999999999998]
["1992-04-28",0.75519999999999998]
["1992-04-29",0.75890000000000002]
["1992-04-30",0.75649999999999995]
["1992-05-01",0.75549999999999995]
["1992-05-04",0.75380000000000003]
["1992-05-05",0.75819999999999999]
["1992-05-06",0.75519999999999998]
["1992-05-07",0.75129999999999997]
["1992-05-08",0.75409999999999999]
["1992-05-11",0.75029999999999997]
["1992-05-12",0.75229999999999997]
["1992-05-13",0.75249999999999995]
["1992-05-14",0.75739999999999996]
["1992-05-15",0.75739999999999996]
["1992-05-18",0.75829999999999997]
["1992-05-19",0.75749999999999995]
["1992-05-20",0.75660000000000005]
["1992-05-21",0.75819999999999999]
["1992-05-22",0.75729999999999997]
["1992-05-25","."]
["1992-05-26",0.75849999999999995]
["1992-05-27",0.75800000000000001]
["1992-05-28",0.75819999999999999]
["1992-05-29",0.75680000000000003]
["1992-06-01",0.75739999999999996]
["1992-06-02",0.75749999999999995]
["1992-06-03",0.76300000000000001]
["1992-06-04",0.76290000000000002]
["1992-06-05",0.76300000000000001]
["1992-06-08",0.76400000000000001]
["1992-06-09",0.7631]
["1992-06-10",0.76170000000000004]
["1992-06-11",0.76160000000000005]
["1992-06-12",0.75860000000000005]
["1992-06-15",0.75349999999999995]
["1992-06-16",0.75339999999999996]
["1992-06-17",0.75249999999999995]
["1992-06-18",0.75449999999999995]
["1992-06-19",0.75219999999999998]
["1992-06-22",0.74950000000000006]
["1992-06-23",0.75180000000000002]
["1992-06-24",0.75180000000000002]
["1992-06-25",0.75]
["1992-06-26",0.74650000000000005]
["1992-06-29",0.74709999999999999]
["1992-06-30",0.74770000000000003]
["1992-07-01",0.74690000000000001]
["1992-07-02",0.74209999999999998]
["1992-07-03",0.74439999999999995]
["1992-07-06",0.74470000000000003]
["1992-07-07",0.74360000000000004]
["1992-07-08",0.74660000000000004]
["1992-07-09",0.74409999999999998]
["1992-07-10",0.74629999999999996]
["1992-07-13",0.74560000000000004]
["1992-07-14",0.74690000000000001]
["1992-07-15",0.74409999999999998]
["1992-07-16",0.74319999999999997]
["1992-07-17",0.74429999999999996]
["1992-07-20",0.74550000000000005]
["1992-07-21",0.74650000000000005]
["1992-07-22",0.748]
["1992-07-23",0.74809999999999999]
["1992-07-24",0.746]
["1992-07-27",0.74370000000000003]
["1992-07-28",0.74380000000000002]
["1992-07-29",0.74370000000000003]
["1992-07-30",0.74409999999999998]
["1992-07-31",0.74429999999999996]
["1992-08-03",0.74390000000000001]
["1992-08-04",0.74139999999999995]
["1992-08-05",0.73629999999999995]
["1992-08-06",0.73719999999999997]
["1992-08-07",0.73719999999999997]
["1992-08-10",0.73750000000000004]
["1992-08-11",0.72870000000000001]
["1992-08-12",0.71819999999999995]
["1992-08-13",0.71870000000000001]
["1992-08-14",0.72109999999999996]
["1992-08-17",0.72289999999999999]
["1992-08-18",0.72030000000000005]
["1992-08-19",0.72550000000000003]
["1992-08-20",0.72199999999999998]
["1992-08-21",0.72070000000000001]
["1992-08-24",0.7137]
["1992-08-25",0.71120000000000005]
["1992-08-26",0.71489999999999998]
["1992-08-27",0.71650000000000003]
["1992-08-28",0.71699999999999997]
["1992-08-31",0.71560000000000001]
["1992-09-01",0.71740000000000004]
["1992-09-02",0.71809999999999996]
["1992-09-03",0.72]
["1992-09-04",0.72]
["1992-09-07","."]
["1992-09-08",0.71279999999999999]
["1992-09-09",0.71830000000000005]
["1992-09-10",0.72250000000000003]
["1992-09-11",0.72540000000000004]
["1992-09-14",0.73309999999999997]
["1992-09-15",0.73109999999999997]
["1992-09-16",0.73019999999999996]
["1992-09-17",0.73170000000000002]
["1992-09-18",0.73250000000000004]
["1992-09-21",0.72570000000000001]
["1992-09-22",0.72350000000000003]
["1992-09-23",0.72199999999999998]
["1992-09-24",0.72330000000000005]
["1992-09-25",0.72250000000000003]
["1992-09-28",0.71650000000000003]
["1992-09-29",0.71299999999999997]
["1992-09-30",0.71389999999999998]
["1992-10-01",0.71409999999999996]
["1992-10-02",0.71650000000000003]
["1992-10-05",0.72050000000000003]
["1992-10-06",0.72119999999999995]
["1992-10-07",0.71940000000000004]
["1992-10-08",0.7208]
["1992-10-09",0.71760000000000002]
["1992-10-12","."]
["1992-10-13",0.72219999999999995]
["1992-10-14",0.72230000000000005]
["1992-10-15",0.72240000000000004]
["1992-10-16",0.71960000000000002]
["1992-10-19",0.71870000000000001]
["1992-10-20",0.71499999999999997]
["1992-10-21",0.71840000000000004]
["1992-10-22",0.72009999999999996]
["1992-10-23",0.71840000000000004]
["1992-10-26",0.71430000000000005]
["1992-10-27",0.70450000000000002]
["1992-10-28",0.69630000000000003]
["1992-10-29",0.69350000000000001]
["1992-10-30",0.69520000000000004]
["1992-11-02",0.69099999999999995]
["1992-11-03",0.69499999999999995]
["1992-11-04",0.69089999999999996]
["1992-11-05",0.69679999999999997]
["1992-11-06",0.70030000000000003]
["1992-11-09",0.69899999999999995]
["1992-11-10",0.68899999999999995]
["1992-11-11","."]
["1992-11-12",0.69350000000000001]
["1992-11-13",0.69359999999999999]
["1992-11-16",0.68810000000000004]
["1992-11-17",0.68420000000000003]
["1992-11-18",0.68810000000000004]
["1992-11-19",0.68389999999999995]
["1992-11-20",0.68430000000000002]
["1992-11-23",0.68330000000000002]
["1992-11-24",0.68479999999999996]
["1992-11-25",0.68959999999999999]
["1992-11-26","."]
["1992-11-27",0.68930000000000002]
["1992-11-30",0.68220000000000003]
["1992-12-01",0.68430000000000002]
["1992-12-02",0.68289999999999995]
["1992-12-03",0.68869999999999998]
["1992-12-04",0.69159999999999999]
["1992-12-07",0.69240000000000002]
["1992-12-08",0.69340000000000002]
["1992-12-09",0.69420000000000004]
["1992-12-10",0.68930000000000002]
["1992-12-11",0.69020000000000004]
["1992-12-14",0.68730000000000002]
["1992-12-15",0.68810000000000004]
["1992-12-16",0.68879999999999997]
["1992-12-17",0.68940000000000001]
["1992-12-18",0.69159999999999999]
["1992-12-21",0.69299999999999995]
["1992-12-22",0.69099999999999995]
["1992-12-23",0.69040000000000001]
["1992-12-24",0.69120000000000004]
["1992-12-25","."]
["1992-12-28",0.6885]
["1992-12-29",0.6895]
["1992-12-30",0.68940000000000001]
["1992-12-31",0.68899999999999995]
["1993-01-01","."]
["1993-01-04",0.68179999999999996]
["1993-01-05",0.67349999999999999]
["1993-01-06",0.67]
["1993-01-07",0.66900000000000004]
["1993-01-08",0.67200000000000004]
["1993-01-11",0.67359999999999998]
["1993-01-12",0.67359999999999998]
["1993-01-13",0.6694]
["1993-01-14",0.66979999999999995]
["1993-01-15",0.67400000000000004]
["1993-01-18","."]
["1993-01-19",0.67230000000000001]
["1993-01-20",0.66900000000000004]
["1993-01-21",0.66549999999999998]
["1993-01-22",0.67200000000000004]
["1993-01-25",0.67200000000000004]
["1993-01-26",0.67500000000000004]
["1993-01-27",0.67349999999999999]
["1993-01-28",0.68120000000000003]
["1993-01-29",0.67930000000000001]
["1993-02-01",0.67549999999999999]
["1993-02-02",0.67820000000000003]
["1993-02-03",0.67979999999999996]
["1993-02-04",0.67859999999999998]
["1993-02-05",0.67620000000000002]
["1993-02-08",0.6694]
["1993-02-09",0.67]
["1993-02-10",0.67049999999999998]
["1993-02-11",0.6764]
["1993-02-12",0.6774]
["1993-02-15","."]
["1993-02-16",0.68710000000000004]
["1993-02-17",0.68640000000000001]
["1993-02-18",0.68779999999999997]
["1993-02-19",0.69]
["1993-02-22",0.69089999999999996]
["1993-02-23",0.69599999999999995]
["1993-02-24",0.69610000000000005]
["1993-02-25",0.69399999999999995]
["1993-02-26",0.69550000000000001]
["1993-03-01",0.70520000000000005]
["1993-03-02",0.70699999999999996]
["1993-03-03",0.70530000000000004]
["1993-03-04",0.71250000000000002]
["1993-03-05",0.7077]
["1993-03-08",0.70620000000000005]
["1993-03-09",0.70099999999999996]
["1993-03-10",0.70440000000000003]
["1993-03-11",0.70669999999999999]
["1993-03-12",0.71079999999999999]
["1993-03-15",0.70309999999999995]
["1993-03-16",0.70509999999999995]
["1993-03-17",0.70960000000000001]
["1993-03-18",0.7137]
["1993-03-19",0.7157]
["1993-03-22",0.7147]
["1993-03-23",0.70350000000000001]
["1993-03-24",0.70520000000000005]
["1993-03-25",0.70889999999999997]
["1993-03-26",0.70899999999999996]
["1993-03-29",0.70779999999999998]
["1993-03-30",0.71079999999999999]
["1993-03-31",0.70440000000000003]
["1993-04-01",0.69699999999999995]
["1993-04-02",0.69699999999999995]
["1993-04-05",0.70189999999999997]
["1993-04-06",0.70369999999999999]
["1993-04-07",0.70550000000000002]
["1993-04-08",0.70920000000000005]
["1993-04-09",0.70850000000000002]
["1993-04-12",0.71150000000000002]
["1993-04-13",0.71750000000000003]
["1993-04-14",0.72130000000000005]
["1993-04-15",0.72089999999999999]
["1993-04-16",0.71640000000000004]
["1993-04-19",0.71919999999999995]
["1993-04-20",0.7157]
["1993-04-21",0.71499999999999997]
["1993-04-22",0.7117]
["1993-04-23",0.71319999999999995]
["1993-04-26",0.72099999999999997]
["1993-04-27",0.71699999999999997]
["1993-04-28",0.71299999999999997]
["1993-04-29",0.71330000000000005]
["1993-04-30",0.70450000000000002]
["1993-05-03",0.70609999999999995]
["1993-05-04",0.69820000000000004]
["1993-05-05",0.69920000000000004]
["1993-05-06",0.70379999999999998]
["1993-05-07",0.70830000000000004]
["1993-05-10",0.7026]
["1993-05-11",0.69930000000000003]
["1993-05-12",0.70050000000000001]
["1993-05-13",0.70550000000000002]
["1993-05-14",0.70209999999999995]
["1993-05-17",0.70209999999999995]
["1993-05-18",0.69120000000000004]
["1993-05-19",0.6925]
["1993-05-20",0.69340000000000002]
["1993-05-21",0.69479999999999997]
["1993-05-24",0.69410000000000005]
["1993-05-25",0.70009999999999994]
["1993-05-26",0.69840000000000002]
["1993-05-27",0.69330000000000003]
["1993-05-28",0.68620000000000003]
["1993-05-31","."]
["1993-06-01",0.67700000000000005]
["1993-06-02",0.67800000000000005]
["1993-06-03",0.68120000000000003]
["1993-06-04",0.67500000000000004]
["1993-06-07",0.67330000000000001]
["1993-06-08",0.66830000000000001]
["1993-06-09",0.67449999999999999]
["1993-06-10",0.67630000000000001]
["1993-06-11",0.67949999999999999]
["1993-06-14",0.67500000000000004]
["1993-06-15",0.67649999999999999]
["1993-06-16",0.67649999999999999]
["1993-06-17",0.67430000000000001]
["1993-06-18",0.67749999999999999]
["1993-06-21",0.68500000000000005]
["1993-06-22",0.68379999999999996]
["1993-06-23",0.67379999999999995]
["1993-06-24",0.66979999999999995]
["1993-06-25",0.6694]
["1993-06-28",0.66769999999999996]
["1993-06-29",0.66949999999999998]
["1993-06-30",0.6663]
["1993-07-01",0.6663]
["1993-07-02",0.66920000000000002]
["1993-07-05","."]
["1993-07-06",0.67659999999999998]
["1993-07-07",0.67920000000000003]
["1993-07-08",0.68479999999999996]
["1993-07-09",0.68240000000000001]
["1993-07-12",0.67949999999999999]
["1993-07-13",0.67749999999999999]
["1993-07-14",0.67749999999999999]
["1993-07-15",0.68]
["1993-07-16",0.67869999999999997]
["1993-07-19",0.67700000000000005]
["1993-07-20",0.67700000000000005]
["1993-07-21",0.67749999999999999]
["1993-07-22",0.67700000000000005]
["1993-07-23",0.67800000000000005]
["1993-07-26",0.67900000000000005]
["1993-07-27",0.67730000000000001]
["1993-07-28",0.67579999999999996]
["1993-07-29",0.67710000000000004]
["1993-07-30",0.68799999999999994]
["1993-08-02",0.6895]
["1993-08-03",0.69]
["1993-08-04",0.68799999999999994]
["1993-08-05",0.68659999999999999]
["1993-08-06",0.67949999999999999]
["1993-08-09",0.68049999999999999]
["1993-08-10",0.68600000000000005]
["1993-08-11",0.68230000000000002]
["1993-08-12",0.67800000000000005]
["1993-08-13",0.67800000000000005]
["1993-08-16",0.67949999999999999]
["1993-08-17",0.67320000000000002]
["1993-08-18",0.67469999999999997]
["1993-08-19",0.67469999999999997]
["1993-08-20",0.67710000000000004]
["1993-08-23",0.66649999999999998]
["1993-08-24",0.66900000000000004]
["1993-08-25",0.67100000000000004]
["1993-08-26",0.67020000000000002]
["1993-08-27",0.66600000000000004]
["1993-08-30",0.67069999999999996]
["1993-08-31",0.67100000000000004]
["1993-09-01",0.66800000000000004]
["1993-09-02",0.65600000000000003]
["1993-09-03",0.64829999999999999]
["1993-09-06","."]
["1993-09-07",0.64980000000000004]
["1993-09-08",0.65800000000000003]
["1993-09-09",0.65549999999999997]
["1993-09-10",0.64939999999999998]
["1993-09-13",0.65100000000000002]
["1993-09-14",0.64600000000000002]
["1993-09-15",0.64970000000000006]
["1993-09-16",0.65080000000000005]
["1993-09-17",0.6512]
["1993-09-20",0.64959999999999996]
["1993-09-21",0.65400000000000003]
["1993-09-22",0.65500000000000003]
["1993-09-23",0.65100000000000002]
["1993-09-24",0.6542]
["1993-09-27",0.65]
["1993-09-28",0.64749999999999996]
["1993-09-29",0.64500000000000002]
["1993-09-30",0.64500000000000002]
["1993-10-01",0.64749999999999996]
["1993-10-04",0.64600000000000002]
["1993-10-05",0.64649999999999996]
["1993-10-06",0.65449999999999997]
["1993-10-07",0.65500000000000003]
["1993-10-08",0.65800000000000003]
["1993-10-11","."]
["1993-10-12",0.65900000000000003]
["1993-10-13",0.6613]
["1993-10-14",0.66300000000000003]
["1993-10-15",0.66200000000000003]
["1993-10-18",0.66100000000000003]
["1993-10-19",0.66420000000000001]
["1993-10-20",0.66800000000000004]
["1993-10-21",0.67]
["1993-10-22",0.66900000000000004]
["1993-10-25",0.66930000000000001]
["1993-10-26",0.66710000000000003]
["1993-10-27",0.66610000000000003]
["1993-10-28",0.66700000000000004]
["1993-10-29",0.66549999999999998]
["1993-11-01",0.67400000000000004]
["1993-11-02",0.67300000000000004]
["1993-11-03",0.67600000000000005]
["1993-11-04",0.67269999999999996]
["1993-11-05",0.67369999999999997]
["1993-11-08",0.67]
["1993-11-09",0.66749999999999998]
["1993-11-10",0.66249999999999998]
["1993-11-11","."]
["1993-11-12",0.6583]
["1993-11-15",0.65369999999999995]
["1993-11-16",0.65680000000000005]
["1993-11-17",0.66300000000000003]
["1993-11-18",0.66180000000000005]
["1993-11-19",0.66149999999999998]
["1993-11-22",0.66080000000000005]
["1993-11-23",0.66300000000000003]
["1993-11-24",0.66449999999999998]
["1993-11-25","."]
["1993-11-26",0.66200000000000003]
["1993-11-29",0.65980000000000005]
["1993-11-30",0.65839999999999999]
["1993-12-01",0.65800000000000003]
["1993-12-02",0.66600000000000004]
["1993-12-03",0.66900000000000004]
["1993-12-06",0.67100000000000004]
["1993-12-07",0.66649999999999998]
["1993-12-08",0.67200000000000004]
["1993-12-09",0.67100000000000004]
["1993-12-10",0.67120000000000002]
["1993-12-13",0.67149999999999999]
["1993-12-14",0.67279999999999995]
["1993-12-15",0.67269999999999996]
["1993-12-16",0.67400000000000004]
["1993-12-17",0.67900000000000005]
["1993-12-20",0.67849999999999999]
["1993-12-21",0.67920000000000003]
["1993-12-22",0.68]
["1993-12-23",0.67710000000000004]
["1993-12-24",0.67830000000000001]
["1993-12-27",0.67849999999999999]
["1993-12-28",0.67879999999999996]
["1993-12-29",0.67400000000000004]
["1993-12-30",0.67620000000000002]
["1993-12-31",0.67830000000000001]
["1994-01-03",0.68400000000000005]
["1994-01-04",0.6845]
["1994-01-05",0.68600000000000005]
["1994-01-06",0.68400000000000005]
["1994-01-07",0.6865]
["1994-01-10",0.6865]
["1994-01-11",0.6905]
["1994-01-12",0.69020000000000004]
["1994-01-13",0.69079999999999997]
["1994-01-14",0.69]
["1994-01-17","."]
["1994-01-18",0.69599999999999995]
["1994-01-19",0.70099999999999996]
["1994-01-20",0.70340000000000003]
["1994-01-21",0.70250000000000001]
["1994-01-24",0.70299999999999996]
["1994-01-25",0.70799999999999996]
["1994-01-26",0.70850000000000002]
["1994-01-27",0.70899999999999996]
["1994-01-28",0.70860000000000001]
["1994-01-31",0.70850000000000002]
["1994-02-01",0.71650000000000003]
["1994-02-02",0.71499999999999997]
["1994-02-03",0.71499999999999997]
["1994-02-04",0.71450000000000002]
["1994-02-07",0.71499999999999997]
["1994-02-08",0.71799999999999997]
["1994-02-09",0.71750000000000003]
["1994-02-10",0.71799999999999997]
["1994-02-11",0.71479999999999999]
["1994-02-14",0.71150000000000002]
["1994-02-15",0.70850000000000002]
["1994-02-16",0.71150000000000002]
["1994-02-17",0.71499999999999997]
["1994-02-18",0.71350000000000002]
["1994-02-21","."]
["1994-02-22",0.71950000000000003]
["1994-02-23",0.72450000000000003]
["1994-02-24",0.72450000000000003]
["1994-02-25",0.72119999999999995]
["1994-02-28",0.71199999999999997]
["1994-03-01",0.7147]
["1994-03-02",0.70579999999999998]
["1994-03-03",0.70599999999999996]
["1994-03-04",0.71399999999999997]
["1994-03-07",0.71899999999999997]
["1994-03-08",0.71699999999999997]
["1994-03-09",0.71419999999999995]
["1994-03-10",0.70899999999999996]
["1994-03-11",0.71020000000000005]
["1994-03-14",0.71830000000000005]
["1994-03-15",0.71799999999999997]
["1994-03-16",0.71299999999999997]
["1994-03-17",0.71250000000000002]
["1994-03-18",0.7127]
["1994-03-21",0.70879999999999999]
["1994-03-22",0.70950000000000002]
["1994-03-23",0.71030000000000004]
["1994-03-24",0.70950000000000002]
["1994-03-25",0.71099999999999997]
["1994-03-28",0.71130000000000004]
["1994-03-29",0.70469999999999999]
["1994-03-30",0.69899999999999995]
["1994-03-31",0.70150000000000001]
["1994-04-01",0.70630000000000004]
["1994-04-04",0.70499999999999996]
["1994-04-05",0.70330000000000004]
["1994-04-06",0.70450000000000002]
["1994-04-07",0.71250000000000002]
["1994-04-08",0.72399999999999998]
["1994-04-11",0.72270000000000001]
["1994-04-12",0.72350000000000003]
["1994-04-13",0.72150000000000003]
["1994-04-14",0.72299999999999998]
["1994-04-15",0.72299999999999998]
["1994-04-18",0.71750000000000003]
["1994-04-19",0.71499999999999997]
["1994-04-20",0.71619999999999995]
["1994-04-21",0.71350000000000002]
["1994-04-22",0.71850000000000003]
["1994-04-25",0.71679999999999999]
["1994-04-26",0.72030000000000005]
["1994-04-27",0.71599999999999997]
["1994-04-28",0.71199999999999997]
["1994-04-29",0.71350000000000002]
["1994-05-02",0.71150000000000002]
["1994-05-03",0.70599999999999996]
["1994-05-04",0.7117]
["1994-05-05",0.71479999999999999]
["1994-05-06",0.71550000000000002]
["1994-05-09",0.71899999999999997]
["1994-05-10",0.72419999999999995]
["1994-05-11",0.72209999999999996]
["1994-05-12",0.71750000000000003]
["1994-05-13",0.72240000000000004]
["1994-05-16",0.72599999999999998]
["1994-05-17",0.72750000000000004]
["1994-05-18",0.72799999999999998]
["1994-05-19",0.7288]
["1994-05-20",0.7288]
["1994-05-23",0.73399999999999999]
["1994-05-24",0.73519999999999996]
["1994-05-25",0.73450000000000004]
["1994-05-26",0.73229999999999995]
["1994-05-27",0.73270000000000002]
["1994-05-30","."]
["1994-05-31",0.73850000000000005]
["1994-06-01",0.74009999999999998]
["1994-06-02",0.73770000000000002]
["1994-06-03",0.73780000000000001]
["1994-06-06",0.73450000000000004]
["1994-06-07",0.73350000000000004]
["1994-06-08",0.73380000000000001]
["1994-06-09",0.73450000000000004]
["1994-06-10",0.73399999999999999]
["1994-06-13",0.73550000000000004]
["1994-06-14",0.7288]
["1994-06-15",0.73119999999999996]
["1994-06-16",0.73050000000000004]
["1994-06-17",0.73199999999999998]
["1994-06-20",0.73799999999999999]
["1994-06-21",0.74380000000000002]
["1994-06-22",0.73899999999999999]
["1994-06-23",0.73280000000000001]
["1994-06-24",0.7278]
["1994-06-27",0.72099999999999997]
["1994-06-28",0.72199999999999998]
["1994-06-29",0.72470000000000001]
["1994-06-30",0.73099999999999998]
["1994-07-01",0.7288]
["1994-07-04","."]
["1994-07-05",0.72599999999999998]
["1994-07-06",0.72629999999999995]
["1994-07-07",0.7278]
["1994-07-08",0.72899999999999998]
["1994-07-11",0.73150000000000004]
["1994-07-12",0.73480000000000001]
["1994-07-13",0.73699999999999999]
["1994-07-14",0.73429999999999995]
["1994-07-15",0.73319999999999996]
["1994-07-18",0.73080000000000001]
["1994-07-19",0.73250000000000004]
["1994-07-20",0.73499999999999999]
["1994-07-21",0.73499999999999999]
["1994-07-22",0.73950000000000005]
["1994-07-25",0.74319999999999997]
["1994-07-26",0.74329999999999996]
["1994-07-27",0.73880000000000001]
["1994-07-28",0.73599999999999999]
["1994-07-29",0.7389]
["1994-08-01",0.73750000000000004]
["1994-08-02",0.73450000000000004]
["1994-08-03",0.73250000000000004]
["1994-08-04",0.73550000000000004]
["1994-08-05",0.74150000000000005]
["1994-08-08",0.74029999999999996]
["1994-08-09",0.74099999999999999]
["1994-08-10",0.74299999999999999]
["1994-08-11",0.74550000000000005]
["1994-08-12",0.74150000000000005]
["1994-08-15",0.74050000000000005]
["1994-08-16",0.74019999999999997]
["1994-08-17",0.74150000000000005]
["1994-08-18",0.73980000000000001]
["1994-08-19",0.73819999999999997]
["1994-08-22",0.73519999999999996]
["1994-08-23",0.73550000000000004]
["1994-08-24",0.74050000000000005]
["1994-08-25",0.74419999999999997]
["1994-08-26",0.74450000000000005]
["1994-08-29",0.74199999999999999]
["1994-08-30",0.74299999999999999]
["1994-08-31",0.74439999999999995]
["1994-09-01",0.74299999999999999]
["1994-09-02",0.74199999999999999]
["1994-09-05","."]
["1994-09-06",0.74039999999999995]
["1994-09-07",0.74350000000000005]
["1994-09-08",0.745]
["1994-09-09",0.745]
["1994-09-12",0.74360000000000004]
["1994-09-13",0.74419999999999997]
["1994-09-14",0.74150000000000005]
["1994-09-15",0.74350000000000005]
["1994-09-16",0.74419999999999997]
["1994-09-19",0.74270000000000003]
["1994-09-20",0.74260000000000004]
["1994-09-21",0.74670000000000003]
["1994-09-22",0.73570000000000002]
["1994-09-23",0.73929999999999996]
["1994-09-26",0.73970000000000002]
["1994-09-27",0.73909999999999998]
["1994-09-28",0.74029999999999996]
["1994-09-29",0.74]
["1994-09-30",0.74]
["1994-10-03",0.74060000000000004]
["1994-10-04",0.73819999999999997]
["1994-10-05",0.73919999999999997]
["1994-10-06",0.73950000000000005]
["1994-10-07",0.73770000000000002]
["1994-10-10","."]
["1994-10-11",0.73550000000000004]
["1994-10-12",0.73580000000000001]
["1994-10-13",0.73750000000000004]
["1994-10-14",0.73499999999999999]
["1994-10-17",0.73499999999999999]
["1994-10-18",0.73729999999999996]
["1994-10-19",0.73550000000000004]
["1994-10-20",0.73660000000000003]
["1994-10-21",0.73150000000000004]
["1994-10-24",0.73629999999999995]
["1994-10-25",0.73629999999999995]
["1994-10-26",0.74199999999999999]
["1994-10-27",0.74329999999999996]
["1994-10-28",0.74270000000000003]
["1994-10-31",0.74199999999999999]
["1994-11-01",0.74099999999999999]
["1994-11-02",0.74229999999999996]
["1994-11-03",0.74239999999999995]
["1994-11-04",0.749]
["1994-11-07",0.75449999999999995]
["1994-11-08",0.75249999999999995]
["1994-11-09",0.75649999999999995]
["1994-11-10",0.755]
["1994-11-11","."]
["1994-11-14",0.75149999999999995]
["1994-11-15",0.753]
["1994-11-16",0.751]
["1994-11-17",0.75349999999999995]
["1994-11-18",0.75749999999999995]
["1994-11-21",0.76180000000000003]
["1994-11-22",0.76300000000000001]
["1994-11-23",0.76]
["1994-11-24","."]
["1994-11-25",0.75960000000000005]
["1994-11-28",0.76200000000000001]
["1994-11-29",0.76339999999999997]
["1994-11-30",0.76890000000000003]
["1994-12-01",0.76790000000000003]
["1994-12-02",0.76929999999999998]
["1994-12-05",0.77]
["1994-12-06",0.76900000000000002]
["1994-12-07",0.76970000000000005]
["1994-12-08",0.76949999999999996]
["1994-12-09",0.7742]
["1994-12-12",0.77400000000000002]
["1994-12-13",0.77500000000000002]
["1994-12-14",0.77549999999999997]
["1994-12-15",0.77780000000000005]
["1994-12-16",0.77500000000000002]
["1994-12-19",0.77649999999999997]
["1994-12-20",0.77529999999999999]
["1994-12-21",0.77500000000000002]
["1994-12-22",0.77549999999999997]
["1994-12-23",0.77700000000000002]
["1994-12-26","."]
["1994-12-27",0.77649999999999997]
["1994-12-28",0.77749999999999997]
["1994-12-29",0.77610000000000001]
["1994-12-30",0.77529999999999999]
["1995-01-02","."]
["1995-01-03",0.77029999999999998]
["1995-01-04",0.76880000000000004]
["1995-01-05",0.76749999999999996]
["1995-01-06",0.76600000000000001]
["1995-01-09",0.76200000000000001]
["1995-01-10",0.76700000000000002]
["1995-01-11",0.77029999999999998]
["1995-01-12",0.76649999999999996]
["1995-01-13",0.75700000000000001]
["1995-01-16","."]
["1995-01-17",0.75849999999999995]
["1995-01-18",0.76029999999999998]
["1995-01-19",0.76549999999999996]
["1995-01-20",0.76849999999999996]
["1995-01-23",0.76729999999999998]
["1995-01-24",0.77]
["1995-01-25",0.76429999999999998]
["1995-01-26",0.76549999999999996]
["1995-01-27",0.76200000000000001]
["1995-01-30",0.75900000000000001]
["1995-01-31",0.75749999999999995]
["1995-02-01",0.75900000000000001]
["1995-02-02",0.75849999999999995]
["1995-02-03",0.75249999999999995]
["1995-02-06",0.75109999999999999]
["1995-02-07",0.74639999999999995]
["1995-02-08",0.74409999999999998]
["1995-02-09",0.74399999999999999]
["1995-02-10",0.74519999999999997]
["1995-02-13",0.74419999999999997]
["1995-02-14",0.74399999999999999]
["1995-02-15",0.747]
["1995-02-16",0.74550000000000005]
["1995-02-17",0.73750000000000004]
["1995-02-20","."]
["1995-02-21",0.74150000000000005]
["1995-02-22",0.73799999999999999]
["1995-02-23",0.73650000000000004]
["1995-02-24",0.73729999999999996]
["1995-02-27",0.73950000000000005]
["1995-02-28",0.73799999999999999]
["1995-03-01",0.73480000000000001]
["1995-03-02",0.73699999999999999]
["1995-03-03",0.73809999999999998]
["1995-03-06",0.73929999999999996]
["1995-03-07",0.73850000000000005]
["1995-03-08",0.73909999999999998]
["1995-03-09",0.74099999999999999]
["1995-03-10",0.74450000000000005]
["1995-03-13",0.74619999999999997]
["1995-03-14",0.74399999999999999]
["1995-03-15",0.74550000000000005]
["1995-03-16",0.746]
["1995-03-17",0.73399999999999999]
["1995-03-20",0.7238]
["1995-03-21",0.72640000000000005]
["1995-03-22",0.72499999999999998]
["1995-03-23",0.72529999999999994]
["1995-03-24",0.72850000000000004]
["1995-03-27",0.72519999999999996]
["1995-03-28",0.72729999999999995]
["1995-03-29",0.72389999999999999]
["1995-03-30",0.72799999999999998]
["1995-03-31",0.73250000000000004]
["1995-04-03",0.73270000000000002]
["1995-04-04",0.73270000000000002]
["1995-04-05",0.73929999999999996]
["1995-04-06",0.74019999999999997]
["1995-04-07",0.74099999999999999]
["1995-04-10",0.74099999999999999]
["1995-04-11",0.74050000000000005]
["1995-04-12",0.74270000000000003]
["1995-04-13",0.73970000000000002]
["1995-04-14",0.74]
["1995-04-17",0.74180000000000001]
["1995-04-18",0.74109999999999998]
["1995-04-19",0.73509999999999998]
["1995-04-20",0.73450000000000004]
["1995-04-21",0.73250000000000004]
["1995-04-24",0.7298]
["1995-04-25",0.72699999999999998]
["1995-04-26",0.72619999999999996]
["1995-04-27",0.7278]
["1995-04-28",0.72719999999999996]
["1995-05-01",0.72850000000000004]
["1995-05-02",0.72919999999999996]
["1995-05-03",0.73299999999999998]
["1995-05-04",0.74050000000000005]
["1995-05-05",0.74170000000000003]
["1995-05-08",0.73850000000000005]
["1995-05-09",0.72919999999999996]
["1995-05-10",0.72860000000000003]
["1995-05-11",0.73280000000000001]
["1995-05-12",0.74070000000000003]
["1995-05-15",0.73329999999999995]
["1995-05-16",0.72729999999999995]
["1995-05-17",0.73050000000000004]
["1995-05-18",0.71750000000000003]
["1995-05-19",0.71499999999999997]
["1995-05-22",0.71809999999999996]
["1995-05-23",0.71870000000000001]
["1995-05-24",0.71699999999999997]
["1995-05-25",0.71919999999999995]
["1995-05-26",0.71899999999999997]
["1995-05-29","."]
["1995-05-30",0.72030000000000005]
["1995-05-31",0.71899999999999997]
["1995-06-01",0.71540000000000004]
["1995-06-02",0.71650000000000003]
["1995-06-05",0.71430000000000005]
["1995-06-06",0.71650000000000003]
["1995-06-07",0.72050000000000003]
["1995-06-08",0.72270000000000001]
["1995-06-09",0.72]
["1995-06-12",0.71750000000000003]
["1995-06-13",0.71930000000000005]
["1995-06-14",0.72150000000000003]
["1995-06-15",0.72750000000000004]
["1995-06-16",0.72809999999999997]
["1995-06-19",0.72670000000000001]
["1995-06-20",0.72430000000000005]
["1995-06-21",0.72550000000000003]
["1995-06-22",0.72070000000000001]
["1995-06-23",0.7208]
["1995-06-26",0.71850000000000003]
["1995-06-27",0.71419999999999995]
["1995-06-28",0.71419999999999995]
["1995-06-29",0.71550000000000002]
["1995-06-30",0.71079999999999999]
["1995-07-03",0.71]
["1995-07-04","."]
["1995-07-05",0.71]
["1995-07-06",0.71150000000000002]
["1995-07-07",0.7157]
["1995-07-10",0.71460000000000001]
["1995-07-11",0.72]
["1995-07-12",0.72150000000000003]
["1995-07-13",0.73270000000000002]
["1995-07-14",0.73029999999999995]
["1995-07-17",0.73229999999999995]
["1995-07-18",0.73240000000000005]
["1995-07-19",0.73199999999999998]
["1995-07-20",0.73480000000000001]
["1995-07-21",0.73499999999999999]
["1995-07-24",0.73750000000000004]
["1995-07-25",0.73850000000000005]
["1995-07-26",0.73809999999999998]
["1995-07-27",0.73650000000000004]
["1995-07-28",0.73629999999999995]
["1995-07-31",0.73870000000000002]
["1995-08-01",0.74029999999999996]
["1995-08-02",0.74050000000000005]
["1995-08-03",0.74019999999999997]
["1995-08-04",0.74250000000000005]
["1995-08-07",0.74139999999999995]
["1995-08-08",0.74360000000000004]
["1995-08-09",0.74199999999999999]
["1995-08-10",0.73980000000000001]
["1995-08-11",0.74199999999999999]
["1995-08-14",0.74150000000000005]
["1995-08-15",0.73629999999999995]
["1995-08-16",0.73199999999999998]
["1995-08-17",0.73150000000000004]
["1995-08-18",0.73550000000000004]
["1995-08-21",0.73680000000000001]
["1995-08-22",0.74]
["1995-08-23",0.74050000000000005]
["1995-08-24",0.74080000000000001]
["1995-08-25",0.74350000000000005]
["1995-08-28",0.74339999999999995]
["1995-08-29",0.751]
["1995-08-30",0.75460000000000005]
["1995-08-31",0.75170000000000003]
["1995-09-01",0.74939999999999996]
["1995-09-04","."]
["1995-09-05",0.751]
["1995-09-06",0.75049999999999994]
["1995-09-07",0.751]
["1995-09-08",0.75149999999999995]
["1995-09-11",0.75249999999999995]
["1995-09-12",0.76]
["1995-09-13",0.76280000000000003]
["1995-09-14",0.76200000000000001]
["1995-09-15",0.75939999999999996]
["1995-09-18",0.755]
["1995-09-19",0.7601]
["1995-09-20",0.75649999999999995]
["1995-09-21",0.75380000000000003]
["1995-09-22",0.74550000000000005]
["1995-09-25",0.74929999999999997]
["1995-09-26",0.74739999999999995]
["1995-09-27",0.74850000000000005]
["1995-09-28",0.75249999999999995]
["1995-09-29",0.75549999999999995]
["1995-10-02",0.76200000000000001]
["1995-10-03",0.76580000000000004]
["1995-10-04",0.7631]
["1995-10-05",0.75980000000000003]
["1995-10-06",0.76119999999999999]
["1995-10-09","."]
["1995-10-10",0.75819999999999999]
["1995-10-11",0.76280000000000003]
["1995-10-12",0.76029999999999998]
["1995-10-13",0.75900000000000001]
["1995-10-16",0.75600000000000001]
["1995-10-17",0.75700000000000001]
["1995-10-18",0.75449999999999995]
["1995-10-19",0.752]
["1995-10-20",0.74970000000000003]
["1995-10-23",0.748]
["1995-10-24",0.74709999999999999]
["1995-10-25",0.74850000000000005]
["1995-10-26",0.75529999999999997]
["1995-10-27",0.754]
["1995-10-30",0.76100000000000001]
["1995-10-31",0.76149999999999995]
["1995-11-01",0.76029999999999998]
["1995-11-02",0.75849999999999995]
["1995-11-03",0.75800000000000001]
["1995-11-06",0.753]
["1995-11-07",0.75280000000000002]
["1995-11-08",0.75029999999999997]
["1995-11-09",0.73580000000000001]
["1995-11-10",0.73780000000000001]
["1995-11-13",0.73799999999999999]
["1995-11-14",0.74019999999999997]
["1995-11-15",0.73499999999999999]
["1995-11-16",0.74050000000000005]
["1995-11-17",0.74050000000000005]
["1995-11-20",0.74339999999999995]
["1995-11-21",0.74560000000000004]
["1995-11-22",0.74109999999999998]
["1995-11-23","."]
["1995-11-24",0.74]
["1995-11-27",0.74050000000000005]
["1995-11-28",0.75]
["1995-11-29",0.74850000000000005]
["1995-11-30",0.74239999999999995]
["1995-12-01",0.73719999999999997]
["1995-12-04",0.73960000000000004]
["1995-12-05",0.73839999999999995]
["1995-12-06",0.73950000000000005]
["1995-12-07",0.73899999999999999]
["1995-12-08",0.73770000000000002]
["1995-12-11",0.73599999999999999]
["1995-12-12",0.74050000000000005]
["1995-12-13",0.74439999999999995]
["1995-12-14",0.7379]
["1995-12-15",0.74099999999999999]
["1995-12-18",0.74050000000000005]
["1995-12-19",0.74080000000000001]
["1995-12-20",0.74099999999999999]
["1995-12-21",0.74150000000000005]
["1995-12-22",0.73950000000000005]
["1995-12-25","."]
["1995-12-26",0.74]
["1995-12-27",0.74780000000000002]
["1995-12-28",0.745]
["1995-12-29",0.74319999999999997]
["1996-01-01","."]
["1996-01-02",0.74329999999999996]
["1996-01-03",0.74850000000000005]
["1996-01-04",0.74529999999999996]
["1996-01-05",0.74750000000000005]
["1996-01-08",0.74729999999999996]
["1996-01-09",0.74470000000000003]
["1996-01-10",0.74690000000000001]
["1996-01-11",0.74650000000000005]
["1996-01-12",0.74450000000000005]
["1996-01-15","."]
["1996-01-16",0.74309999999999998]
["1996-01-17",0.74]
["1996-01-18",0.7389]
["1996-01-19",0.73550000000000004]
["1996-01-22",0.73180000000000001]
["1996-01-23",0.73499999999999999]
["1996-01-24",0.7359]
["1996-01-25",0.73699999999999999]
["1996-01-26",0.73819999999999997]
["1996-01-29",0.74]
["1996-01-30",0.74170000000000003]
["1996-01-31",0.74429999999999996]
["1996-02-01",0.74739999999999995]
["1996-02-02",0.75570000000000004]
["1996-02-05",0.75490000000000002]
["1996-02-06",0.75470000000000004]
["1996-02-07",0.75349999999999995]
["1996-02-08",0.75749999999999995]
["1996-02-09",0.75449999999999995]
["1996-02-12",0.75429999999999997]
["1996-02-13",0.75319999999999998]
["1996-02-14",0.75590000000000002]
["1996-02-15",0.75549999999999995]
["1996-02-16",0.755]
["1996-02-19","."]
["1996-02-20",0.75529999999999997]
["1996-02-21",0.751]
["1996-02-22",0.75449999999999995]
["1996-02-23",0.75600000000000001]
["1996-02-26",0.75639999999999996]
["1996-02-27",0.7581]
["1996-02-28",0.76370000000000005]
["1996-02-29",0.76429999999999998]
["1996-03-01",0.76180000000000003]
["1996-03-04",0.76019999999999999]
["1996-03-05",0.76]
["1996-03-06",0.76219999999999999]
["1996-03-07",0.76249999999999996]
["1996-03-08",0.76780000000000004]
["1996-03-11",0.76800000000000002]
["1996-03-12",0.77]
["1996-03-13",0.77370000000000005]
["1996-03-14",0.77400000000000002]
["1996-03-15",0.77339999999999998]
["1996-03-18",0.77339999999999998]
["1996-03-19",0.7742]
["1996-03-20",0.77500000000000002]
["1996-03-21",0.77800000000000002]
["1996-03-22",0.77690000000000003]
["1996-03-25",0.77349999999999997]
["1996-03-26",0.77249999999999996]
["1996-03-27",0.77790000000000004]
["1996-03-28",0.78210000000000002]
["1996-03-29",0.78149999999999997]
["1996-04-01",0.78400000000000003]
["1996-04-02",0.78220000000000001]
["1996-04-03",0.78100000000000003]
["1996-04-04",0.78100000000000003]
["1996-04-05",0.78380000000000005]
["1996-04-08",0.78300000000000003]
["1996-04-09",0.78610000000000002]
["1996-04-10",0.7883]
["1996-04-11",0.78969999999999996]
["1996-04-12",0.79]
["1996-04-15",0.79020000000000001]
["1996-04-16",0.78749999999999998]
["1996-04-17",0.78520000000000001]
["1996-04-18",0.78149999999999997]
["1996-04-19",0.78149999999999997]
["1996-04-22",0.78649999999999998]
["1996-04-23",0.78939999999999999]
["1996-04-24",0.78449999999999998]
["1996-04-25",0.78849999999999998]
["1996-04-26",0.7883]
["1996-04-29",0.78700000000000003]
["1996-04-30",0.78539999999999999]
["1996-05-01",0.78959999999999997]
["1996-05-02",0.79510000000000003]
["1996-05-03",0.79549999999999998]
["1996-05-06",0.79579999999999995]
["1996-05-07",0.7984]
["1996-05-08",0.80049999999999999]
["1996-05-09",0.79830000000000001]
["1996-05-10",0.80259999999999998]
["1996-05-13",0.80120000000000002]
["1996-05-14",0.80169999999999997]
["1996-05-15",0.80069999999999997]
["1996-05-16",0.80149999999999999]
["1996-05-17",0.8]
["1996-05-20",0.79449999999999998]
["1996-05-21",0.79279999999999995]
["1996-05-22",0.79430000000000001]
["1996-05-23",0.79349999999999998]
["1996-05-24",0.79139999999999999]
["1996-05-27","."]
["1996-05-28",0.79449999999999998]
["1996-05-29",0.79830000000000001]
["1996-05-30",0.79569999999999996]
["1996-05-31",0.79800000000000004]
["1996-06-03",0.80100000000000005]
["1996-06-04",0.79900000000000004]
["1996-06-05",0.79300000000000004]
["1996-06-06",0.78549999999999998]
["1996-06-07",0.79139999999999999]
["1996-06-10",0.79349999999999998]
["1996-06-11",0.79190000000000005]
["1996-06-12",0.79049999999999998]
["1996-06-13",0.79200000000000004]
["1996-06-14",0.79210000000000003]
["1996-06-17",0.79200000000000004]
["1996-06-18",0.78920000000000001]
["1996-06-19",0.78759999999999997]
["1996-06-20",0.78849999999999998]
["1996-06-21",0.79049999999999998]
["1996-06-24",0.7903]
["1996-06-25",0.79059999999999997]
["1996-06-26",0.79110000000000003]
["1996-06-27",0.78900000000000003]
["1996-06-28",0.78559999999999997]
["1996-07-01",0.78720000000000001]
["1996-07-02",0.78269999999999995]
["1996-07-03",0.78129999999999999]
["1996-07-04","."]
["1996-07-05",0.79600000000000004]
["1996-07-08",0.79339999999999999]
["1996-07-09",0.79220000000000002]
["1996-07-10",0.79749999999999999]
["1996-07-11",0.79820000000000002]
["1996-07-12",0.79730000000000001]
["1996-07-15",0.79479999999999995]
["1996-07-16",0.79120000000000001]
["1996-07-17",0.78749999999999998]
["1996-07-18",0.79200000000000004]
["1996-07-19",0.79059999999999997]
["1996-07-22",0.79169999999999996]
["1996-07-23",0.79110000000000003]
["1996-07-24",0.79120000000000001]
["1996-07-25",0.78800000000000003]
["1996-07-26",0.7873]
["1996-07-29",0.78710000000000002]
["1996-07-30",0.78249999999999997]
["1996-07-31",0.77349999999999997]
["1996-08-01",0.77210000000000001]
["1996-08-02",0.77300000000000002]
["1996-08-05",0.77290000000000003]
["1996-08-06",0.77580000000000005]
["1996-08-07",0.7772]
["1996-08-08",0.7782]
["1996-08-09",0.77849999999999997]
["1996-08-12",0.77759999999999996]
["1996-08-13",0.7792]
["1996-08-14",0.77900000000000003]
["1996-08-15",0.78269999999999995]
["1996-08-16",0.78369999999999995]
["1996-08-19",0.79]
["1996-08-20",0.78620000000000001]
["1996-08-21",0.78979999999999995]
["1996-08-22",0.79100000000000004]
["1996-08-23",0.7903]
["1996-08-26",0.79049999999999998]
["1996-08-27",0.78680000000000005]
["1996-08-28",0.79049999999999998]
["1996-08-29",0.79100000000000004]
["1996-08-30",0.79100000000000004]
["1996-09-02","."]
["1996-09-03",0.79200000000000004]
["1996-09-04",0.79210000000000003]
["1996-09-05",0.79420000000000002]
["1996-09-06",0.79749999999999999]
["1996-09-09",0.80120000000000002]
["1996-09-10",0.79910000000000003]
["1996-09-11",0.8004]
["1996-09-12",0.79600000000000004]
["1996-09-13",0.79269999999999996]
["1996-09-16",0.78700000000000003]
["1996-09-17",0.79]
["1996-09-18",0.78859999999999997]
["1996-09-19",0.78949999999999998]
["1996-09-20",0.7903]
["1996-09-23",0.79179999999999995]
["1996-09-24",0.78749999999999998]
["1996-09-25",0.79059999999999997]
["1996-09-26",0.79300000000000004]
["1996-09-27",0.79110000000000003]
["1996-09-30",0.79120000000000001]
["1996-10-01",0.79149999999999998]
["1996-10-02",0.79500000000000004]
["1996-10-03",0.79]
["1996-10-04",0.78949999999999998]
["1996-10-07",0.78669999999999995]
["1996-10-08",0.78900000000000003]
["1996-10-09",0.78939999999999999]
["1996-10-10",0.79]
["1996-10-11",0.79049999999999998]
["1996-10-14","."]
["1996-10-15",0.79069999999999996]
["1996-10-16",0.79139999999999999]
["1996-10-17",0.79200000000000004]
["1996-10-18",0.79620000000000002]
["1996-10-21",0.79669999999999996]
["1996-10-22",0.79569999999999996]
["1996-10-23",0.79449999999999998]
["1996-10-24",0.79269999999999996]
["1996-10-25",0.79179999999999995]
["1996-10-28",0.79039999999999999]
["1996-10-29",0.79090000000000005]
["1996-10-30",0.79179999999999995]
["1996-10-31",0.79300000000000004]
["1996-11-01",0.78920000000000001]
["1996-11-04",0.78680000000000005]
["1996-11-05",0.78700000000000003]
["1996-11-06",0.79210000000000003]
["1996-11-07",0.78300000000000003]
["1996-11-08",0.78849999999999998]
["1996-11-11","."]
["1996-11-12",0.78939999999999999]
["1996-11-13",0.78759999999999997]
["1996-11-14",0.79049999999999998]
["1996-11-15",0.79]
["1996-11-18",0.79159999999999997]
["1996-11-19",0.79400000000000004]
["1996-11-20",0.79949999999999999]
["1996-11-21",0.81100000000000005]
["1996-11-22",0.81200000000000006]
["1996-11-25",0.81159999999999999]
["1996-11-26",0.81130000000000002]
["1996-11-27",0.81110000000000004]
["1996-11-28","."]
["1996-11-29",0.81369999999999998]
["1996-12-02",0.81799999999999995]
["1996-12-03",0.79700000000000004]
["1996-12-04",0.79800000000000004]
["1996-12-05",0.79800000000000004]
["1996-12-06",0.79610000000000003]
["1996-12-09",0.80310000000000004]
["1996-12-10",0.80179999999999996]
["1996-12-11",0.79200000000000004]
["1996-12-12",0.79249999999999998]
["1996-12-13",0.79149999999999998]
["1996-12-16",0.79300000000000004]
["1996-12-17",0.79590000000000005]
["1996-12-18",0.79049999999999998]
["1996-12-19",0.79400000000000004]
["1996-12-20",0.79430000000000001]
["1996-12-23",0.79700000000000004]
["1996-12-24",0.79600000000000004]
["1996-12-25","."]
["1996-12-26",0.79500000000000004]
["1996-12-27",0.79500000000000004]
["1996-12-30",0.79569999999999996]
["1996-12-31",0.7944]
["1997-01-01","."]
["1997-01-02",0.78949999999999998]
["1997-01-03",0.79139999999999999]
["1997-01-06",0.78820000000000001]
["1997-01-07",0.78910000000000002]
["1997-01-08",0.77959999999999996]
["1997-01-09",0.77800000000000002]
["1997-01-10",0.78180000000000005]
["1997-01-13",0.77829999999999999]
["1997-01-14",0.78100000000000003]
["1997-01-15",0.77669999999999995]
["1997-01-16",0.77910000000000001]
["1997-01-17",0.78]
["1997-01-20","."]
["1997-01-21",0.77739999999999998]
["1997-01-22",0.77559999999999996]
["1997-01-23",0.77159999999999995]
["1997-01-24",0.77200000000000002]
["1997-01-27",0.7722]
["1997-01-28",0.76900000000000002]
["1997-01-29",0.77]
["1997-01-30",0.76570000000000005]
["1997-01-31",0.76249999999999996]
["1997-02-03",0.76700000000000002]
["1997-02-04",0.76300000000000001]
["1997-02-05",0.76129999999999998]
["1997-02-06",0.76480000000000004]
["1997-02-07",0.7611]
["1997-02-10",0.75719999999999998]
["1997-02-11",0.75829999999999997]
["1997-02-12",0.75900000000000001]
["1997-02-13",0.76759999999999995]
["1997-02-14",0.76549999999999996]
["1997-02-17","."]
["1997-02-18",0.76529999999999998]
["1997-02-19",0.76629999999999998]
["1997-02-20",0.7702]
["1997-02-21",0.77700000000000002]
["1997-02-24",0.77700000000000002]
["1997-02-25",0.77680000000000005]
["1997-02-26",0.7742]
["1997-02-27",0.77780000000000005]
["1997-02-28",0.77649999999999997]
["1997-03-03",0.7863]
["1997-03-04",0.78939999999999999]
["1997-03-05",0.78410000000000002]
["1997-03-06",0.7873]
["1997-03-07",0.78800000000000003]
["1997-03-10",0.78749999999999998]
["1997-03-11",0.79269999999999996]
["1997-03-12",0.79400000000000004]
["1997-03-13",0.7923]
["1997-03-14",0.79779999999999995]
["1997-03-17",0.79349999999999998]
["1997-03-18",0.78600000000000003]
["1997-03-19",0.78600000000000003]
["1997-03-20",0.78710000000000002]
["1997-03-21",0.78410000000000002]
["1997-03-24",0.78700000000000003]
["1997-03-25",0.78169999999999995]
["1997-03-26",0.78300000000000003]
["1997-03-27",0.78159999999999996]
["1997-03-28",0.78349999999999997]
["1997-03-31",0.78400000000000003]
["1997-04-01",0.78759999999999997]
["1997-04-02",0.78449999999999998]
["1997-04-03",0.77900000000000003]
["1997-04-04",0.77549999999999997]
["1997-04-07",0.7762]
["1997-04-08",0.78100000000000003]
["1997-04-09",0.78380000000000005]
["1997-04-10",0.78139999999999998]
["1997-04-11",0.78600000000000003]
["1997-04-14",0.77900000000000003]
["1997-04-15",0.77549999999999997]
["1997-04-16",0.77159999999999995]
["1997-04-17",0.77349999999999997]
["1997-04-18",0.77400000000000002]
["1997-04-21",0.77600000000000002]
["1997-04-22",0.77800000000000002]
["1997-04-23",0.77649999999999997]
["1997-04-24",0.77549999999999997]
["1997-04-25",0.77680000000000005]
["1997-04-28",0.77969999999999995]
["1997-04-29",0.78039999999999998]
["1997-04-30",0.77949999999999997]
["1997-05-01",0.78449999999999998]
["1997-05-02",0.78400000000000003]
["1997-05-05",0.78]
["1997-05-06",0.7772]
["1997-05-07",0.77639999999999998]
["1997-05-08",0.78]
["1997-05-09",0.77839999999999998]
["1997-05-12",0.77869999999999995]
["1997-05-13",0.77669999999999995]
["1997-05-14",0.77800000000000002]
["1997-05-15",0.77649999999999997]
["1997-05-16",0.77480000000000004]
["1997-05-19",0.77429999999999999]
["1997-05-20",0.7742]
["1997-05-21",0.78400000000000003]
["1997-05-22",0.77949999999999997]
["1997-05-23",0.76500000000000001]
["1997-05-26","."]
["1997-05-27",0.76400000000000001]
["1997-05-28",0.76349999999999996]
["1997-05-29",0.76439999999999997]
["1997-05-30",0.76300000000000001]
["1997-06-02",0.75800000000000001]
["1997-06-03",0.76029999999999998]
["1997-06-04",0.75870000000000004]
["1997-06-05",0.76100000000000001]
["1997-06-06",0.76080000000000003]
["1997-06-09",0.76139999999999997]
["1997-06-10",0.76160000000000005]
["1997-06-11",0.75790000000000002]
["1997-06-12",0.75239999999999996]
["1997-06-13",0.75129999999999997]
["1997-06-16",0.74850000000000005]
["1997-06-17",0.75]
["1997-06-18",0.75049999999999994]
["1997-06-19",0.74970000000000003]
["1997-06-20",0.75249999999999995]
["1997-06-23",0.752]
["1997-06-24",0.75080000000000002]
["1997-06-25",0.75129999999999997]
["1997-06-26",0.74950000000000006]
["1997-06-27",0.74550000000000005]
["1997-06-30",0.755]
["1997-07-01",0.75290000000000001]
["1997-07-02",0.75249999999999995]
["1997-07-03",0.75370000000000004]
["1997-07-04","."]
["1997-07-07",0.74350000000000005]
["1997-07-08",0.747]
["1997-07-09",0.745]
["1997-07-10",0.74299999999999999]
["1997-07-11",0.74039999999999995]
["1997-07-14",0.73599999999999999]
["1997-07-15",0.73429999999999995]
["1997-07-16",0.73550000000000004]
["1997-07-17",0.73570000000000002]
["1997-07-18",0.74299999999999999]
["1997-07-21",0.74099999999999999]
["1997-07-22",0.73960000000000004]
["1997-07-23",0.73660000000000003]
["1997-07-24",0.73750000000000004]
["1997-07-25",0.73719999999999997]
["1997-07-28",0.73450000000000004]
["1997-07-29",0.745]
["1997-07-30",0.74470000000000003]
["1997-07-31",0.74509999999999998]
["1997-08-01",0.73929999999999996]
["1997-08-04",0.73850000000000005]
["1997-08-05",0.73919999999999997]
["1997-08-06",0.73599999999999999]
["1997-08-07",0.73329999999999995]
["1997-08-08",0.73370000000000002]
["1997-08-11",0.73680000000000001]
["1997-08-12",0.73809999999999998]
["1997-08-13",0.74450000000000005]
["1997-08-14",0.74270000000000003]
["1997-08-15",0.74280000000000002]
["1997-08-18",0.73870000000000002]
["1997-08-19",0.74150000000000005]
["1997-08-20",0.74219999999999997]
["1997-08-21",0.74829999999999997]
["1997-08-22",0.74819999999999998]
["1997-08-25",0.74629999999999996]
["1997-08-26",0.74650000000000005]
["1997-08-27",0.74]
["1997-08-28",0.73650000000000004]
["1997-08-29",0.73450000000000004]
["1997-09-01","."]
["1997-09-02",0.72650000000000003]
["1997-09-03",0.7258]
["1997-09-04",0.73209999999999997]
["1997-09-05",0.73080000000000001]
["1997-09-08",0.73]
["1997-09-09",0.73]
["1997-09-10",0.72699999999999998]
["1997-09-11",0.72]
["1997-09-12",0.72150000000000003]
["1997-09-15",0.71989999999999998]
["1997-09-16",0.71650000000000003]
["1997-09-17",0.71630000000000005]
["1997-09-18",0.71650000000000003]
["1997-09-19",0.72030000000000005]
["1997-09-22",0.71950000000000003]
["1997-09-23",0.71950000000000003]
["1997-09-24",0.72060000000000002]
["1997-09-25",0.72550000000000003]
["1997-09-26",0.72270000000000001]
["1997-09-29",0.71899999999999997]
["1997-09-30",0.72499999999999998]
["1997-10-01",0.72799999999999998]
["1997-10-02",0.72829999999999995]
["1997-10-03",0.72750000000000004]
["1997-10-06",0.72350000000000003]
["1997-10-07",0.72499999999999998]
["1997-10-08",0.72850000000000004]
["1997-10-09",0.73560000000000003]
["1997-10-10",0.73599999999999999]
["1997-10-13","."]
["1997-10-14",0.73640000000000005]
["1997-10-15",0.73250000000000004]
["1997-10-16",0.73860000000000003]
["1997-10-17",0.73250000000000004]
["1997-10-20",0.72950000000000004]
["1997-10-21",0.72299999999999998]
["1997-10-22",0.70599999999999996]
["1997-10-23",0.70150000000000001]
["1997-10-24",0.7]
["1997-10-27",0.69099999999999995]
["1997-10-28",0.70250000000000001]
["1997-10-29",0.70399999999999996]
["1997-10-30",0.70079999999999998]
["1997-10-31",0.70299999999999996]
["1997-11-03",0.71199999999999997]
["1997-11-04",0.70450000000000002]
["1997-11-05",0.70299999999999996]
["1997-11-06",0.69779999999999998]
["1997-11-07",0.69399999999999995]
["1997-11-10",0.69699999999999995]
["1997-11-11","."]
["1997-11-12",0.69350000000000001]
["1997-11-13",0.69620000000000004]
["1997-11-14",0.69599999999999995]
["1997-11-17",0.69889999999999997]
["1997-11-18",0.69899999999999995]
["1997-11-19",0.68920000000000003]
["1997-11-20",0.68820000000000003]
["1997-11-21",0.69899999999999995]
["1997-11-24",0.69379999999999997]
["1997-11-25",0.6865]
["1997-11-26",0.6835]
["1997-11-27","."]
["1997-11-28",0.6825]
["1997-12-01",0.67700000000000005]
["1997-12-02",0.67700000000000005]
["1997-12-03",0.67600000000000005]
["1997-12-04",0.67320000000000002]
["1997-12-05",0.67120000000000002]
["1997-12-08",0.67049999999999998]
["1997-12-09",0.66749999999999998]
["1997-12-10",0.66649999999999998]
["1997-12-11",0.66600000000000004]
["1997-12-12",0.66300000000000003]
["1997-12-15",0.65659999999999996]
["1997-12-16",0.64900000000000002]
["1997-12-17",0.66049999999999998]
["1997-12-18",0.65649999999999997]
["1997-12-19",0.65300000000000002]
["1997-12-22",0.65229999999999999]
["1997-12-23",0.65649999999999997]
["1997-12-24",0.65580000000000005]
["1997-12-25","."]
["1997-12-26",0.65590000000000004]
["1997-12-29",0.65400000000000003]
["1997-12-30",0.65169999999999995]
["1997-12-31",0.65149999999999997]
["1998-01-01","."]
["1998-01-02",0.65]
["1998-01-05",0.64180000000000004]
["1998-01-06",0.63470000000000004]
["1998-01-07",0.64149999999999996]
["1998-01-08",0.63529999999999998]
["1998-01-09",0.64700000000000002]
["1998-01-12",0.64300000000000002]
["1998-01-13",0.64649999999999996]
["1998-01-14",0.64700000000000002]
["1998-01-15",0.65029999999999999]
["1998-01-16",0.66139999999999999]
["1998-01-19","."]
["1998-01-20",0.66569999999999996]
["1998-01-21",0.65949999999999998]
["1998-01-22",0.65959999999999996]
["1998-01-23",0.66300000000000003]
["1998-01-26",0.6694]
["1998-01-27",0.67479999999999996]
["1998-01-28",0.68100000000000005]
["1998-01-29",0.67500000000000004]
["1998-01-30",0.68520000000000003]
["1998-02-02",0.68679999999999997]
["1998-02-03",0.6825]
["1998-02-04",0.68120000000000003]
["1998-02-05",0.67649999999999999]
["1998-02-06",0.67]
["1998-02-09",0.67249999999999999]
["1998-02-10",0.68140000000000001]
["1998-02-11",0.67800000000000005]
["1998-02-12",0.67700000000000005]
["1998-02-13",0.67249999999999999]
["1998-02-16","."]
["1998-02-17",0.66849999999999998]
["1998-02-18",0.67020000000000002]
["1998-02-19",0.67600000000000005]
["1998-02-20",0.67159999999999997]
["1998-02-23",0.66700000000000004]
["1998-02-24",0.66590000000000005]
["1998-02-25",0.66549999999999998]
["1998-02-26",0.67130000000000001]
["1998-02-27",0.67849999999999999]
["1998-03-02",0.6825]
["1998-03-03",0.67959999999999998]
["1998-03-04",0.67449999999999999]
["1998-03-05",0.66800000000000004]
["1998-03-06",0.66749999999999998]
["1998-03-09",0.66720000000000002]
["1998-03-10",0.66800000000000004]
["1998-03-11",0.66700000000000004]
["1998-03-12",0.66949999999999998]
["1998-03-13",0.67600000000000005]
["1998-03-16",0.67]
["1998-03-17",0.67149999999999999]
["1998-03-18",0.66369999999999996]
["1998-03-19",0.66259999999999997]
["1998-03-20",0.66449999999999998]
["1998-03-23",0.66549999999999998]
["1998-03-24",0.67159999999999997]
["1998-03-25",0.67]
["1998-03-26",0.67420000000000002]
["1998-03-27",0.67400000000000004]
["1998-03-30",0.66310000000000002]
["1998-03-31",0.6613]
["1998-04-01",0.65900000000000003]
["1998-04-02",0.65529999999999999]
["1998-04-03",0.65680000000000005]
["1998-04-06",0.65949999999999998]
["1998-04-07",0.65969999999999995]
["1998-04-08",0.65700000000000003]
["1998-04-09",0.65500000000000003]
["1998-04-10",0.65649999999999997]
["1998-04-13",0.65529999999999999]
["1998-04-14",0.64700000000000002]
["1998-04-15",0.64900000000000002]
["1998-04-16",0.65]
["1998-04-17",0.64900000000000002]
["1998-04-20",0.64549999999999996]
["1998-04-21",0.64870000000000005]
["1998-04-22",0.65149999999999997]
["1998-04-23",0.65349999999999997]
["1998-04-24",0.65069999999999995]
["1998-04-27",0.64729999999999999]
["1998-04-28",0.64400000000000002]
["1998-04-29",0.64849999999999997]
["1998-04-30",0.65200000000000002]
["1998-05-01",0.65200000000000002]
["1998-05-04",0.64500000000000002]
["1998-05-05",0.64119999999999999]
["1998-05-06",0.63700000000000001]
["1998-05-07",0.63729999999999998]
["1998-05-08",0.63549999999999995]
["1998-05-11",0.6371]
["1998-05-12",0.63300000000000001]
["1998-05-13",0.62760000000000005]
["1998-05-14",0.627]
["1998-05-15",0.627]
["1998-05-18",0.62209999999999999]
["1998-05-19",0.62360000000000004]
["1998-05-20",0.62549999999999994]
["1998-05-21",0.63039999999999996]
["1998-05-22",0.63149999999999995]
["1998-05-25","."]
["1998-05-26",0.62250000000000005]
["1998-05-27",0.62150000000000005]
["1998-05-28",0.62190000000000001]
["1998-05-29",0.626]
["1998-06-01",0.61499999999999999]
["1998-06-02",0.61450000000000005]
["1998-06-03",0.61150000000000004]
["1998-06-04",0.61099999999999999]
["1998-06-05",0.60050000000000003]
["1998-06-08",0.59950000000000003]
["1998-06-09",0.59550000000000003]
["1998-06-10",0.58699999999999997]
["1998-06-11",0.5867]
["1998-06-12",0.59250000000000003]
["1998-06-15",0.58940000000000003]
["1998-06-16",0.59250000000000003]
["1998-06-17",0.60809999999999997]
["1998-06-18",0.60670000000000002]
["1998-06-19",0.627]
["1998-06-22",0.61099999999999999]
["1998-06-23",0.60780000000000001]
["1998-06-24",0.60740000000000005]
["1998-06-25",0.60540000000000005]
["1998-06-26",0.60299999999999998]
["1998-06-29",0.60750000000000004]
["1998-06-30",0.62080000000000002]
["1998-07-01",0.61899999999999999]
["1998-07-02",0.61150000000000004]
["1998-07-03",0.61850000000000005]
["1998-07-06",0.61650000000000005]
["1998-07-07",0.61950000000000005]
["1998-07-08",0.61650000000000005]
["1998-07-09",0.61250000000000004]
["1998-07-10",0.61399999999999999]
["1998-07-13",0.61650000000000005]
["1998-07-14",0.62450000000000006]
["1998-07-15",0.62339999999999995]
["1998-07-16",0.629]
["1998-07-17",0.62670000000000003]
["1998-07-20",0.63009999999999999]
["1998-07-21",0.62629999999999997]
["1998-07-22",0.62109999999999999]
["1998-07-23",0.61680000000000001]
["1998-07-24",0.61960000000000004]
["1998-07-27",0.60899999999999999]
["1998-07-28",0.61150000000000004]
["1998-07-29",0.61050000000000004]
["1998-07-30",0.61450000000000005]
["1998-07-31",0.60699999999999998]
["1998-08-03",0.60350000000000004]
["1998-08-04",0.60499999999999998]
["1998-08-05",0.60899999999999999]
["1998-08-06",0.60399999999999998]
["1998-08-07",0.59909999999999997]
["1998-08-10",0.59850000000000003]
["1998-08-11",0.59209999999999996]
["1998-08-12",0.59450000000000003]
["1998-08-13",0.59750000000000003]
["1998-08-14",0.59399999999999997]
["1998-08-17",0.59250000000000003]
["1998-08-18",0.59379999999999999]
["1998-08-19",0.59399999999999997]
["1998-08-20",0.5897]
["1998-08-21",0.58299999999999996]
["1998-08-24",0.57920000000000005]
["1998-08-25",0.57599999999999996]
["1998-08-26",0.56820000000000004]
["1998-08-27",0.55500000000000005]
["1998-08-28",0.56499999999999995]
["1998-08-31",0.57199999999999995]
["1998-09-01",0.58050000000000002]
["1998-09-02",0.58299999999999996]
["1998-09-03",0.58099999999999996]
["1998-09-04",0.58609999999999995]
["1998-09-07","."]
["1998-09-08",0.5897]
["1998-09-09",0.58750000000000002]
["1998-09-10",0.59660000000000002]
["1998-09-11",0.60099999999999998]
["1998-09-14",0.59289999999999998]
["1998-09-15",0.59450000000000003]
["1998-09-16",0.59350000000000003]
["1998-09-17",0.59370000000000001]
["1998-09-18",0.58750000000000002]
["1998-09-21",0.58350000000000002]
["1998-09-22",0.58550000000000002]
["1998-09-23",0.57809999999999995]
["1998-09-24",0.58360000000000001]
["1998-09-25",0.59109999999999996]
["1998-09-28",0.58630000000000004]
["1998-09-29",0.59750000000000003]
["1998-09-30",0.59299999999999997]
["1998-10-01",0.59699999999999998]
["1998-10-02",0.59399999999999997]
["1998-10-05",0.59399999999999997]
["1998-10-06",0.5887]
["1998-10-07",0.61780000000000002]
["1998-10-08",0.61829999999999996]
["1998-10-09",0.61619999999999997]
["1998-10-12","."]
["1998-10-13",0.62729999999999997]
["1998-10-14",0.62939999999999996]
["1998-10-15",0.63100000000000001]
["1998-10-16",0.63270000000000004]
["1998-10-19",0.63280000000000003]
["1998-10-20",0.62849999999999995]
["1998-10-21",0.62749999999999995]
["1998-10-22",0.62529999999999997]
["1998-10-23",0.61839999999999995]
["1998-10-26",0.61650000000000005]
["1998-10-27",0.61539999999999995]
["1998-10-28",0.61599999999999999]
["1998-10-29",0.62309999999999999]
["1998-10-30",0.625]
["1998-11-02",0.62519999999999998]
["1998-11-03",0.62539999999999996]
["1998-11-04",0.62860000000000005]
["1998-11-05",0.63200000000000001]
["1998-11-06",0.63400000000000001]
["1998-11-09",0.63480000000000003]
["1998-11-10",0.62229999999999996]
["1998-11-11","."]
["1998-11-12",0.63200000000000001]
["1998-11-13",0.63919999999999999]
["1998-11-16",0.63849999999999996]
["1998-11-17",0.63429999999999997]
["1998-11-18",0.64570000000000005]
["1998-11-19",0.64370000000000005]
["1998-11-20",0.64359999999999995]
["1998-11-23",0.64100000000000001]
["1998-11-24",0.64170000000000005]
["1998-11-25",0.64]
["1998-11-26","."]
["1998-11-27",0.63390000000000002]
["1998-11-30",0.628]
["1998-12-01",0.63049999999999995]
["1998-12-02",0.63100000000000001]
["1998-12-03",0.62450000000000006]
["1998-12-04",0.61750000000000005]
["1998-12-07",0.62039999999999995]
["1998-12-08",0.61550000000000005]
["1998-12-09",0.61650000000000005]
["1998-12-10",0.61950000000000005]
["1998-12-11",0.62080000000000002]
["1998-12-14",0.62039999999999995]
["1998-12-15",0.62350000000000005]
["1998-12-16",0.61870000000000003]
["1998-12-17",0.62309999999999999]
["1998-12-18",0.62109999999999999]
["1998-12-21",0.61699999999999999]
["1998-12-22",0.61450000000000005]
["1998-12-23",0.61140000000000005]
["1998-12-24",0.61099999999999999]
["1998-12-25","."]
["1998-12-28",0.60699999999999998]
["1998-12-29",0.61140000000000005]
["1998-12-30",0.6129]
["1998-12-31",0.61229999999999996]
["1999-01-01","."]
["1999-01-04",0.61819999999999997]
["1999-01-05",0.62170000000000003]
["1999-01-06",0.62849999999999995]
["1999-01-07",0.63400000000000001]
["1999-01-08",0.63260000000000005]
["1999-01-11",0.63949999999999996]
["1999-01-12",0.6401]
["1999-01-13",0.63100000000000001]
["1999-01-14",0.63149999999999995]
["1999-01-15",0.63400000000000001]
["1999-01-18","."]
["1999-01-19",0.63849999999999996]
["1999-01-20",0.63980000000000004]
["1999-01-21",0.63959999999999995]
["1999-01-22",0.63480000000000003]
["1999-01-25",0.63090000000000002]
["1999-01-26",0.63049999999999995]
["1999-01-27",0.62729999999999997]
["1999-01-28",0.62580000000000002]
["1999-01-29",0.62970000000000004]
["1999-02-01",0.63360000000000005]
["1999-02-02",0.6401]
["1999-02-03",0.64149999999999996]
["1999-02-04",0.64900000000000002]
["1999-02-05",0.65169999999999995]
["1999-02-08",0.65200000000000002]
["1999-02-09",0.64680000000000004]
["1999-02-10",0.64529999999999998]
["1999-02-11",0.64949999999999997]
["1999-02-12",0.64629999999999999]
["1999-02-15","."]
["1999-02-16",0.63800000000000001]
["1999-02-17",0.63360000000000005]
["1999-02-18",0.63500000000000001]
["1999-02-19",0.63749999999999996]
["1999-02-22",0.64]
["1999-02-23",0.63919999999999999]
["1999-02-24",0.63149999999999995]
["1999-02-25",0.62719999999999998]
["1999-02-26",0.62050000000000005]
["1999-03-01",0.6179]
["1999-03-02",0.62050000000000005]
["1999-03-03",0.623]
["1999-03-04",0.62419999999999998]
["1999-03-05",0.62849999999999995]
["1999-03-08",0.63049999999999995]
["1999-03-09",0.63570000000000004]
["1999-03-10",0.63500000000000001]
["1999-03-11",0.63649999999999995]
["1999-03-12",0.63600000000000001]
["1999-03-15",0.63149999999999995]
["1999-03-16",0.626]
["1999-03-17",0.62729999999999997]
["1999-03-18",0.63009999999999999]
["1999-03-19",0.63039999999999996]
["1999-03-22",0.63360000000000005]
["1999-03-23",0.63819999999999999]
["1999-03-24",0.63939999999999997]
["1999-03-25",0.63629999999999998]
["1999-03-26",0.63519999999999999]
["1999-03-29",0.63229999999999997]
["1999-03-30",0.627]
["1999-03-31",0.63400000000000001]
["1999-04-01",0.63539999999999996]
["1999-04-02",0.63449999999999995]
["1999-04-05",0.63149999999999995]
["1999-04-06",0.628]
["1999-04-07",0.62719999999999998]
["1999-04-08",0.62439999999999996]
["1999-04-09",0.62960000000000005]
["1999-04-12",0.63429999999999997]
["1999-04-13",0.63649999999999995]
["1999-04-14",0.63780000000000003]
["1999-04-15",0.63590000000000002]
["1999-04-16",0.64659999999999995]
["1999-04-19",0.65180000000000005]
["1999-04-20",0.64749999999999996]
["1999-04-21",0.64690000000000003]
["1999-04-22",0.65069999999999995]
["1999-04-23",0.65159999999999996]
["1999-04-26",0.64880000000000004]
["1999-04-27",0.65049999999999997]
["1999-04-28",0.65390000000000004]
["1999-04-29",0.6583]
["1999-04-30",0.66200000000000003]
["1999-05-03",0.66400000000000003]
["1999-05-04",0.66249999999999998]
["1999-05-05",0.66139999999999999]
["1999-05-06",0.66900000000000004]
["1999-05-07",0.67090000000000005]
["1999-05-10",0.66879999999999995]
["1999-05-11",0.67120000000000002]
["1999-05-12",0.66700000000000004]
["1999-05-13",0.66790000000000005]
["1999-05-14",0.66479999999999995]
["1999-05-17",0.66620000000000001]
["1999-05-18",0.67049999999999998]
["1999-05-19",0.6633]
["1999-05-20",0.66100000000000003]
["1999-05-21",0.65949999999999998]
["1999-05-24",0.65949999999999998]
["1999-05-25",0.65800000000000003]
["1999-05-26",0.6492]
["1999-05-27",0.64849999999999997]
["1999-05-28",0.65280000000000005]
["1999-05-31","."]
["1999-06-01",0.64149999999999996]
["1999-06-02",0.64449999999999996]
["1999-06-03",0.64770000000000005]
["1999-06-04",0.65549999999999997]
["1999-06-07",0.6583]
["1999-06-08",0.65859999999999996]
["1999-06-09",0.65849999999999997]
["1999-06-10",0.66249999999999998]
["1999-06-11",0.6643]
["1999-06-14",0.66300000000000003]
["1999-06-15",0.65800000000000003]
["1999-06-16",0.65649999999999997]
["1999-06-17",0.65749999999999997]
["1999-06-18",0.65329999999999999]
["1999-06-21",0.65080000000000005]
["1999-06-22",0.65349999999999997]
["1999-06-23",0.65680000000000005]
["1999-06-24",0.65820000000000001]
["1999-06-25",0.66180000000000005]
["1999-06-28",0.65800000000000003]
["1999-06-29",0.65800000000000003]
["1999-06-30",0.66110000000000002]
["1999-07-01",0.66649999999999998]
["1999-07-02",0.67030000000000001]
["1999-07-05","."]
["1999-07-06",0.66569999999999996]
["1999-07-07",0.66400000000000003]
["1999-07-08",0.66549999999999998]
["1999-07-09",0.66449999999999998]
["1999-07-12",0.66200000000000003]
["1999-07-13",0.6593]
["1999-07-14",0.65920000000000001]
["1999-07-15",0.66259999999999997]
["1999-07-16",0.66020000000000001]
["1999-07-19",0.65149999999999997]
["1999-07-20",0.64829999999999999]
["1999-07-21",0.64749999999999996]
["1999-07-22",0.64659999999999995]
["1999-07-23",0.64800000000000002]
["1999-07-26",0.64729999999999999]
["1999-07-27",0.64429999999999998]
["1999-07-28",0.64419999999999999]
["1999-07-29",0.64949999999999997]
["1999-07-30",0.6522]
["1999-08-02",0.65]
["1999-08-03",0.65349999999999997]
["1999-08-04",0.65849999999999997]
["1999-08-05",0.65449999999999997]
["1999-08-06",0.65310000000000001]
["1999-08-09",0.65]
["1999-08-10",0.6512]
["1999-08-11",0.64849999999999997]
["1999-08-12",0.64949999999999997]
["1999-08-13",0.65169999999999995]
["1999-08-16",0.64970000000000006]
["1999-08-17",0.64849999999999997]
["1999-08-18",0.64680000000000004]
["1999-08-19",0.63649999999999995]
["1999-08-20",0.63929999999999998]
["1999-08-23",0.63590000000000002]
["1999-08-24",0.63700000000000001]
["1999-08-25",0.63339999999999996]
["1999-08-26",0.63]
["1999-08-27",0.63200000000000001]
["1999-08-30",0.63260000000000005]
["1999-08-31",0.63800000000000001]
["1999-09-01",0.63900000000000001]
["1999-09-02",0.64470000000000005]
["1999-09-03",0.64670000000000005]
["1999-09-06","."]
["1999-09-07",0.64649999999999996]
["1999-09-08",0.64859999999999995]
["1999-09-09",0.65200000000000002]
["1999-09-10",0.65200000000000002]
["1999-09-13",0.6573]
["1999-09-14",0.65449999999999997]
["1999-09-15",0.64870000000000005]
["1999-09-16",0.6462]
["1999-09-17",0.64810000000000001]
["1999-09-20",0.64139999999999997]
["1999-09-21",0.64700000000000002]
["1999-09-22",0.65129999999999999]
["1999-09-23",0.6482]
["1999-09-24",0.65249999999999997]
["1999-09-27",0.65249999999999997]
["1999-09-28",0.65549999999999997]
["1999-09-29",0.65300000000000002]
["1999-09-30",0.65280000000000005]
["1999-10-01",0.65400000000000003]
["1999-10-04",0.66069999999999995]
["1999-10-05",0.6633]
["1999-10-06",0.66049999999999998]
["1999-10-07",0.66020000000000001]
["1999-10-08",0.65400000000000003]
["1999-10-11","."]
["1999-10-12",0.65549999999999997]
["1999-10-13",0.64900000000000002]
["1999-10-14",0.65]
["1999-10-15",0.64749999999999996]
["1999-10-18",0.64400000000000002]
["1999-10-19",0.64859999999999995]
["1999-10-20",0.64629999999999999]
["1999-10-21",0.64700000000000002]
["1999-10-22",0.65029999999999999]
["1999-10-25",0.65080000000000005]
["1999-10-26",0.65029999999999999]
["1999-10-27",0.64359999999999995]
["1999-10-28",0.64570000000000005]
["1999-10-29",0.63759999999999994]
["1999-11-01",0.63819999999999999]
["1999-11-02",0.64049999999999996]
["1999-11-03",0.64370000000000005]
["1999-11-04",0.63829999999999998]
["1999-11-05",0.63849999999999996]
["1999-11-08",0.63649999999999995]
["1999-11-09",0.63749999999999996]
["1999-11-10",0.64019999999999999]
["1999-11-11","."]
["1999-11-12",0.6431]
["1999-11-15",0.64670000000000005]
["1999-11-16",0.64170000000000005]
["1999-11-17",0.63939999999999997]
["1999-11-18",0.63949999999999996]
["1999-11-19",0.63900000000000001]
["1999-11-22",0.63759999999999994]
["1999-11-23",0.63560000000000005]
["1999-11-24",0.63229999999999997]
["1999-11-25","."]
["1999-11-26",0.63449999999999995]
["1999-11-29",0.63680000000000003]
["1999-11-30",0.6371]
["1999-12-01",0.63539999999999996]
["1999-12-02",0.63300000000000001]
["1999-12-03",0.63319999999999999]
["1999-12-06",0.63480000000000003]
["1999-12-07",0.63619999999999999]
["1999-12-08",0.63800000000000001]
["1999-12-09",0.63959999999999995]
["1999-12-10",0.63649999999999995]
["1999-12-13",0.63300000000000001]
["1999-12-14",0.63519999999999999]
["1999-12-15",0.63570000000000004]
["1999-12-16",0.64249999999999996]
["1999-12-17",0.64259999999999995]
["1999-12-20",0.64159999999999995]
["1999-12-21",0.64329999999999998]
["1999-12-22",0.64359999999999995]
["1999-12-23",0.64529999999999998]
["1999-12-24",0.64270000000000005]
["1999-12-27",0.64480000000000004]
["1999-12-28",0.64500000000000002]
["1999-12-29",0.65029999999999999]
["1999-12-30",0.65390000000000004]
["1999-12-31",0.65600000000000003]
["2000-01-03",0.65910000000000002]
["2000-01-04",0.65620000000000001]
["2000-01-05",0.65500000000000003]
["2000-01-06",0.65400000000000003]
["2000-01-07",0.65480000000000005]
["2000-01-10",0.65610000000000002]
["2000-01-11",0.65749999999999997]
["2000-01-12",0.65780000000000005]
["2000-01-13",0.66869999999999996]
["2000-01-14",0.66649999999999998]
["2000-01-17","."]
["2000-01-18",0.66400000000000003]
["2000-01-19",0.66339999999999999]
["2000-01-20",0.66659999999999997]
["2000-01-21",0.66210000000000002]
["2000-01-24",0.65439999999999998]
["2000-01-25",0.6542]
["2000-01-26",0.65049999999999997]
["2000-01-27",0.65500000000000003]
["2000-01-28",0.62649999999999995]
["2000-01-31",0.63819999999999999]
["2000-02-01",0.63149999999999995]
["2000-02-02",0.63600000000000001]
["2000-02-03",0.63870000000000005]
["2000-02-04",0.63149999999999995]
["2000-02-07",0.63390000000000002]
["2000-02-08",0.63529999999999998]
["2000-02-09",0.63449999999999995]
["2000-02-10",0.63200000000000001]
["2000-02-11",0.62819999999999998]
["2000-02-14",0.62790000000000001]
["2000-02-15",0.63]
["2000-02-16",0.63009999999999999]
["2000-02-17",0.63200000000000001]
["2000-02-18",0.62919999999999998]
["2000-02-21","."]
["2000-02-22",0.62570000000000003]
["2000-02-23",0.61960000000000004]
["2000-02-24",0.61439999999999995]
["2000-02-25",0.61750000000000005]
["2000-02-28",0.61160000000000003]
["2000-02-29",0.61550000000000005]
["2000-03-01",0.60670000000000002]
["2000-03-02",0.60770000000000002]
["2000-03-03",0.60819999999999996]
["2000-03-06",0.60160000000000002]
["2000-03-07",0.60350000000000004]
["2000-03-08",0.60940000000000005]
["2000-03-09",0.61550000000000005]
["2000-03-10",0.61360000000000003]
["2000-03-13",0.61650000000000005]
["2000-03-14",0.61399999999999999]
["2000-03-15",0.61250000000000004]
["2000-03-16",0.61070000000000002]
["2000-03-17",0.60670000000000002]
["2000-03-20",0.60650000000000004]
["2000-03-21",0.61]
["2000-03-22",0.60560000000000003]
["2000-03-23",0.60409999999999997]
["2000-03-24",0.60640000000000005]
["2000-03-27",0.61140000000000005]
["2000-03-28",0.61409999999999998]
["2000-03-29",0.61240000000000006]
["2000-03-30",0.61250000000000004]
["2000-03-31",0.60619999999999996]
["2000-04-03",0.60729999999999995]
["2000-04-04",0.60319999999999996]
["2000-04-05",0.60529999999999995]
["2000-04-06",0.60160000000000002]
["2000-04-07",0.60029999999999994]
["2000-04-10",0.59909999999999997]
["2000-04-11",0.59570000000000001]
["2000-04-12",0.59699999999999998]
["2000-04-13",0.59630000000000005]
["2000-04-14",0.59719999999999995]
["2000-04-17",0.59130000000000005]
["2000-04-18",0.59460000000000002]
["2000-04-19",0.59570000000000001]
["2000-04-20",0.59309999999999996]
["2000-04-21",0.59250000000000003]
["2000-04-24",0.59450000000000003]
["2000-04-25",0.59560000000000002]
["2000-04-26",0.58899999999999997]
["2000-04-27",0.58750000000000002]
["2000-04-28",0.5837]
["2000-05-01",0.57999999999999996]
["2000-05-02",0.5857]
["2000-05-03",0.59]
["2000-05-04",0.59140000000000004]
["2000-05-05",0.59350000000000003]
["2000-05-08",0.58699999999999997]
["2000-05-09",0.58279999999999998]
["2000-05-10",0.58150000000000002]
["2000-05-11",0.57899999999999996]
["2000-05-12",0.58099999999999996]
["2000-05-15",0.57389999999999997]
["2000-05-16",0.57730000000000004]
["2000-05-17",0.56850000000000001]
["2000-05-18",0.57030000000000003]
["2000-05-19",0.57279999999999998]
["2000-05-22",0.57399999999999995]
["2000-05-23",0.57469999999999999]
["2000-05-24",0.57130000000000003]
["2000-05-25",0.56999999999999995]
["2000-05-26",0.5716]
["2000-05-29","."]
["2000-05-30",0.57679999999999998]
["2000-05-31",0.57079999999999997]
["2000-06-01",0.57210000000000005]
["2000-06-02",0.57899999999999996]
["2000-06-05",0.58120000000000005]
["2000-06-06",0.5887]
["2000-06-07",0.59]
["2000-06-08",0.58779999999999999]
["2000-06-09",0.58640000000000003]
["2000-06-12",0.59119999999999995]
["2000-06-13",0.59730000000000005]
["2000-06-14",0.60070000000000001]
["2000-06-15",0.60150000000000003]
["2000-06-16",0.60829999999999995]
["2000-06-19",0.60240000000000005]
["2000-06-20",0.60370000000000001]
["2000-06-21",0.60260000000000002]
["2000-06-22",0.59930000000000005]
["2000-06-23",0.59640000000000004]
["2000-06-26",0.59650000000000003]
["2000-06-27",0.60119999999999996]
["2000-06-28",0.60229999999999995]
["2000-06-29",0.60289999999999999]
["2000-06-30",0.59709999999999996]
["2000-07-03",0.59960000000000002]
["2000-07-04","."]
["2000-07-05",0.5907]
["2000-07-06",0.59089999999999998]
["2000-07-07",0.59009999999999996]
["2000-07-10",0.59119999999999995]
["2000-07-11",0.58909999999999996]
["2000-07-12",0.58899999999999997]
["2000-07-13",0.58550000000000002]
["2000-07-14",0.5847]
["2000-07-17",0.58550000000000002]
["2000-07-18",0.58440000000000003]
["2000-07-19",0.57499999999999996]
["2000-07-20",0.58160000000000001]
["2000-07-21",0.58650000000000002]
["2000-07-24",0.58599999999999997]
["2000-07-25",0.58489999999999998]
["2000-07-26",0.59040000000000004]
["2000-07-27",0.58909999999999996]
["2000-07-28",0.58720000000000006]
["2000-07-31",0.57869999999999999]
["2000-08-01",0.58050000000000002]
["2000-08-02",0.58299999999999996]
["2000-08-03",0.58440000000000003]
["2000-08-04",0.58320000000000005]
["2000-08-07",0.58620000000000005]
["2000-08-08",0.58679999999999999]
["2000-08-09",0.5786]
["2000-08-10",0.58179999999999998]
["2000-08-11",0.57950000000000002]
["2000-08-14",0.58099999999999996]
["2000-08-15",0.58309999999999995]
["2000-08-16",0.5897]
["2000-08-17",0.59350000000000003]
["2000-08-18",0.59050000000000002]
["2000-08-21",0.58899999999999997]
["2000-08-22",0.58020000000000005]
["2000-08-23",0.57079999999999997]
["2000-08-24",0.57250000000000001]
["2000-08-25",0.57369999999999999]
["2000-08-28",0.57150000000000001]
["2000-08-29",0.57130000000000003]
["2000-08-30",0.57199999999999995]
["2000-08-31",0.57640000000000002]
["2000-09-01",0.57650000000000001]
["2000-09-04","."]
["2000-09-05",0.56989999999999996]
["2000-09-06",0.5655]
["2000-09-07",0.55789999999999995]
["2000-09-08",0.55569999999999997]
["2000-09-11",0.55900000000000005]
["2000-09-12",0.55859999999999999]
["2000-09-13",0.55500000000000005]
["2000-09-14",0.54900000000000004]
["2000-09-15",0.54500000000000004]
["2000-09-18",0.54169999999999996]
["2000-09-19",0.54200000000000004]
["2000-09-20",0.53720000000000001]
["2000-09-21",0.54279999999999995]
["2000-09-22",0.54549999999999998]
["2000-09-25",0.54900000000000004]
["2000-09-26",0.55059999999999998]
["2000-09-27",0.55100000000000005]
["2000-09-28",0.54900000000000004]
["2000-09-29",0.54149999999999998]
["2000-10-02",0.54500000000000004]
["2000-10-03",0.54]
["2000-10-04",0.53649999999999998]
["2000-10-05",0.53500000000000003]
["2000-10-06",0.53390000000000004]
["2000-10-09","."]
["2000-10-10",0.53390000000000004]
["2000-10-11",0.53600000000000003]
["2000-10-12",0.53200000000000003]
["2000-10-13",0.52969999999999995]
["2000-10-16",0.52300000000000002]
["2000-10-17",0.51880000000000004]
["2000-10-18",0.51870000000000005]
["2000-10-19",0.52100000000000002]
["2000-10-20",0.52800000000000002]
["2000-10-23",0.52739999999999998]
["2000-10-24",0.52559999999999996]
["2000-10-25",0.51910000000000001]
["2000-10-26",0.51849999999999996]
["2000-10-27",0.52329999999999999]
["2000-10-30",0.52349999999999997]
["2000-10-31",0.5181]
["2000-11-01",0.52270000000000005]
["2000-11-02",0.52080000000000004]
["2000-11-03",0.52490000000000003]
["2000-11-06",0.52800000000000002]
["2000-11-07",0.52800000000000002]
["2000-11-08",0.52639999999999998]
["2000-11-09",0.5252]
["2000-11-10",0.52200000000000002]
["2000-11-13",0.52049999999999996]
["2000-11-14",0.51900000000000002]
["2000-11-15",0.52029999999999998]
["2000-11-16",0.51829999999999998]
["2000-11-17",0.51900000000000002]
["2000-11-20",0.51339999999999997]
["2000-11-21",0.51119999999999999]
["2000-11-22",0.51939999999999997]
["2000-11-23","."]
["2000-11-24",0.52149999999999996]
["2000-11-27",0.52610000000000001]
["2000-11-28",0.52229999999999999]
["2000-11-29",0.52280000000000004]
["2000-11-30",0.5262]
["2000-12-01",0.53720000000000001]
["2000-12-04",0.54310000000000003]
["2000-12-05",0.54049999999999998]
["2000-12-06",0.54479999999999995]
["2000-12-07",0.54700000000000004]
["2000-12-08",0.54449999999999998]
["2000-12-11",0.54]
["2000-12-12",0.54200000000000004]
["2000-12-13",0.53800000000000003]
["2000-12-14",0.53969999999999996]
["2000-12-15",0.54579999999999995]
["2000-12-18",0.54159999999999997]
["2000-12-19",0.54349999999999998]
["2000-12-20",0.54910000000000003]
["2000-12-21",0.55330000000000001]
["2000-12-22",0.55500000000000005]
["2000-12-25","."]
["2000-12-26",0.55879999999999996]
["2000-12-27",0.55900000000000005]
["2000-12-28",0.55220000000000002]
["2000-12-29",0.55600000000000005]
["2001-01-01","."]
["2001-01-02",0.55920000000000003]
["2001-01-03",0.5635]
["2001-01-04",0.5655]
["2001-01-05",0.57120000000000004]
["2001-01-08",0.56599999999999995]
["2001-01-09",0.56279999999999997]
["2001-01-10",0.55720000000000003]
["2001-01-11",0.5595]
["2001-01-12",0.55569999999999997]
["2001-01-15","."]
["2001-01-16",0.55489999999999995]
["2001-01-17",0.5514]
["2001-01-18",0.55620000000000003]
["2001-01-19",0.55700000000000005]
["2001-01-22",0.5544]
["2001-01-23",0.55279999999999996]
["2001-01-24",0.54490000000000005]
["2001-01-25",0.54510000000000003]
["2001-01-26",0.54320000000000002]
["2001-01-29",0.54320000000000002]
["2001-01-30",0.5474]
["2001-01-31",0.54800000000000004]
["2001-02-01",0.55400000000000005]
["2001-02-02",0.55210000000000004]
["2001-02-05",0.55079999999999996]
["2001-02-06",0.54900000000000004]
["2001-02-07",0.54620000000000002]
["2001-02-08",0.53610000000000002]
["2001-02-09",0.53669999999999995]
["2001-02-12",0.53810000000000002]
["2001-02-13",0.53369999999999995]
["2001-02-14",0.5282]
["2001-02-15",0.52400000000000002]
["2001-02-16",0.53049999999999997]
["2001-02-19","."]
["2001-02-20",0.52239999999999998]
["2001-02-21",0.52339999999999998]
["2001-02-22",0.52459999999999996]
["2001-02-23",0.52180000000000004]
["2001-02-26",0.52129999999999999]
["2001-02-27",0.52359999999999995]
["2001-02-28",0.52480000000000004]
["2001-03-01",0.5262]
["2001-03-02",0.5292]
["2001-03-05",0.52180000000000004]
["2001-03-06",0.51700000000000002]
["2001-03-07",0.50900000000000001]
["2001-03-08",0.50890000000000002]
["2001-03-09",0.50849999999999995]
["2001-03-12",0.50960000000000005]
["2001-03-13",0.50309999999999999]
["2001-03-14",0.49809999999999999]
["2001-03-15",0.49440000000000001]
["2001-03-16",0.49399999999999999]
["2001-03-19",0.49840000000000001]
["2001-03-20",0.49969999999999998]
["2001-03-21",0.49359999999999998]
["2001-03-22",0.49130000000000001]
["2001-03-23",0.49630000000000002]
["2001-03-26",0.499]
["2001-03-27",0.49630000000000002]
["2001-03-28",0.49359999999999998]
["2001-03-29",0.49209999999999998]
["2001-03-30",0.48809999999999998]
["2001-04-02",0.48280000000000001]
["2001-04-03",0.48599999999999999]
["2001-04-04",0.48930000000000001]
["2001-04-05",0.48980000000000001]
["2001-04-06",0.49580000000000002]
["2001-04-09",0.49480000000000002]
["2001-04-10",0.4945]
["2001-04-11",0.50249999999999995]
["2001-04-12",0.50819999999999999]
["2001-04-13",0.5081]
["2001-04-16",0.51049999999999995]
["2001-04-17",0.50549999999999995]
["2001-04-18",0.499]
["2001-04-19",0.50849999999999995]
["2001-04-20",0.51780000000000004]
["2001-04-23",0.50609999999999999]
["2001-04-24",0.50349999999999995]
["2001-04-25",0.50449999999999995]
["2001-04-26",0.50649999999999995]
["2001-04-27",0.51019999999999999]
["2001-04-30",0.50960000000000005]
["2001-05-01",0.51770000000000005]
["2001-05-02",0.52129999999999999]
["2001-05-03",0.51870000000000005]
["2001-05-04",0.51890000000000003]
["2001-05-07",0.51859999999999995]
["2001-05-08",0.51819999999999999]
["2001-05-09",0.5222]
["2001-05-10",0.52410000000000001]
["2001-05-11",0.52070000000000005]
["2001-05-14",0.51800000000000002]
["2001-05-15",0.51929999999999998]
["2001-05-16",0.52329999999999999]
["2001-05-17",0.52729999999999999]
["2001-05-18",0.52510000000000001]
["2001-05-21",0.52900000000000003]
["2001-05-22",0.52310000000000001]
["2001-05-23",0.51880000000000004]
["2001-05-24",0.51749999999999996]
["2001-05-25",0.51929999999999998]
["2001-05-28","."]
["2001-05-29",0.51659999999999995]
["2001-05-30",0.51300000000000001]
["2001-05-31",0.50680000000000003]
["2001-06-01",0.50839999999999996]
["2001-06-04",0.50619999999999998]
["2001-06-05",0.50929999999999997]
["2001-06-06",0.5141]
["2001-06-07",0.51910000000000001]
["2001-06-08",0.52429999999999999]
["2001-06-11",0.52229999999999999]
["2001-06-12",0.52370000000000005]
["2001-06-13",0.52759999999999996]
["2001-06-14",0.52610000000000001]
["2001-06-15",0.52569999999999995]
["2001-06-18",0.52380000000000004]
["2001-06-19",0.52100000000000002]
["2001-06-20",0.51819999999999999]
["2001-06-21",0.51780000000000004]
["2001-06-22",0.51680000000000004]
["2001-06-25",0.51570000000000005]
["2001-06-26",0.51980000000000004]
["2001-06-27",0.51780000000000004]
["2001-06-28",0.51100000000000001]
["2001-06-29",0.51]
["2001-07-02",0.51060000000000005]
["2001-07-03",0.51619999999999999]
["2001-07-04","."]
["2001-07-05",0.51470000000000005]
["2001-07-06",0.50829999999999997]
["2001-07-09",0.50960000000000005]
["2001-07-10",0.51060000000000005]
["2001-07-11",0.50700000000000001]
["2001-07-12",0.50480000000000003]
["2001-07-13",0.50739999999999996]
["2001-07-16",0.50800000000000001]
["2001-07-17",0.50649999999999995]
["2001-07-18",0.51419999999999999]
["2001-07-19",0.51259999999999994]
["2001-07-20",0.50549999999999995]
["2001-07-23",0.50790000000000002]
["2001-07-24",0.50800000000000001]
["2001-07-25",0.50729999999999997]
["2001-07-26",0.50719999999999998]
["2001-07-27",0.50639999999999996]
["2001-07-30",0.50570000000000004]
["2001-07-31",0.50800000000000001]
["2001-08-01",0.51670000000000005]
["2001-08-02",0.51900000000000002]
["2001-08-03",0.51759999999999995]
["2001-08-06",0.51659999999999995]
["2001-08-07",0.51549999999999996]
["2001-08-08",0.51849999999999996]
["2001-08-09",0.51029999999999998]
["2001-08-10",0.51300000000000001]
["2001-08-13",0.51739999999999997]
["2001-08-14",0.51959999999999995]
["2001-08-15",0.52680000000000005]
["2001-08-16",0.52739999999999998]
["2001-08-17",0.53539999999999999]
["2001-08-20",0.5323]
["2001-08-21",0.52969999999999995]
["2001-08-22",0.53620000000000001]
["2001-08-23",0.53380000000000005]
["2001-08-24",0.53110000000000002]
["2001-08-27",0.52849999999999997]
["2001-08-28",0.5292]
["2001-08-29",0.53]
["2001-08-30",0.53300000000000003]
["2001-08-31",0.52769999999999995]
["2001-09-03","."]
["2001-09-04",0.5212]
["2001-09-05",0.51980000000000004]
["2001-09-06",0.52300000000000002]
["2001-09-07",0.51990000000000003]
["2001-09-10",0.51349999999999996]
["2001-09-11","."]
["2001-09-12",0.5161]
["2001-09-13",0.51580000000000004]
["2001-09-14",0.51559999999999995]
["2001-09-17",0.50209999999999999]
["2001-09-18",0.49540000000000001]
["2001-09-19",0.4929]
["2001-09-20",0.49199999999999999]
["2001-09-21",0.48409999999999997]
["2001-09-24",0.49]
["2001-09-25",0.49390000000000001]
["2001-09-26",0.48909999999999998]
["2001-09-27",0.48659999999999998]
["2001-09-28",0.49459999999999998]
["2001-10-01",0.49230000000000002]
["2001-10-02",0.49530000000000002]
["2001-10-03",0.49709999999999999]
["2001-10-04",0.4975]
["2001-10-05",0.50600000000000001]
["2001-10-08","."]
["2001-10-09",0.50090000000000001]
["2001-10-10",0.50160000000000005]
["2001-10-11",0.4985]
["2001-10-12",0.50149999999999995]
["2001-10-15",0.51349999999999996]
["2001-10-16",0.51359999999999995]
["2001-10-17",0.51390000000000002]
["2001-10-18",0.50870000000000004]
["2001-10-19",0.50800000000000001]
["2001-10-22",0.50729999999999997]
["2001-10-23",0.50870000000000004]
["2001-10-24",0.50760000000000005]
["2001-10-25",0.50470000000000004]
["2001-10-26",0.50170000000000003]
["2001-10-29",0.50560000000000005]
["2001-10-30",0.50580000000000003]
["2001-10-31",0.503]
["2001-11-01",0.50860000000000005]
["2001-11-02",0.50770000000000004]
["2001-11-05",0.50760000000000005]
["2001-11-06",0.5131]
["2001-11-07",0.51519999999999999]
["2001-11-08",0.51470000000000005]
["2001-11-09",0.51449999999999996]
["2001-11-12","."]
["2001-11-13",0.51990000000000003]
["2001-11-14",0.51859999999999995]
["2001-11-15",0.51800000000000002]
["2001-11-16",0.52029999999999998]
["2001-11-19",0.52049999999999996]
["2001-11-20",0.51880000000000004]
["2001-11-21",0.51619999999999999]
["2001-11-22","."]
["2001-11-23",0.51700000000000002]
["2001-11-26",0.51900000000000002]
["2001-11-27",0.52170000000000005]
["2001-11-28",0.52129999999999999]
["2001-11-29",0.51759999999999995]
["2001-11-30",0.52029999999999998]
["2001-12-03",0.51829999999999998]
["2001-12-04",0.51549999999999996]
["2001-12-05",0.51700000000000002]
["2001-12-06",0.51819999999999999]
["2001-12-07",0.51559999999999995]
["2001-12-10",0.51500000000000001]
["2001-12-11",0.51480000000000004]
["2001-12-12",0.52010000000000001]
["2001-12-13",0.51790000000000003]
["2001-12-14",0.51859999999999995]
["2001-12-17",0.51759999999999995]
["2001-12-18",0.51570000000000005]
["2001-12-19",0.51319999999999999]
["2001-12-20",0.50470000000000004]
["2001-12-21",0.50749999999999995]
["2001-12-24",0.50860000000000005]
["2001-12-25","."]
["2001-12-26",0.50800000000000001]
["2001-12-27",0.50749999999999995]
["2001-12-28",0.51119999999999999]
["2001-12-31",0.51170000000000004]
["2002-01-01","."]
["2002-01-02",0.51449999999999996]
["2002-01-03",0.51459999999999995]
["2002-01-04",0.51939999999999997]
["2002-01-07",0.51829999999999998]
["2002-01-08",0.52380000000000004]
["2002-01-09",0.52370000000000005]
["2002-01-10",0.52290000000000003]
["2002-01-11",0.52100000000000002]
["2002-01-14",0.51800000000000002]
["2002-01-15",0.51890000000000003]
["2002-01-16",0.51549999999999996]
["2002-01-17",0.51349999999999996]
["2002-01-18",0.51500000000000001]
["2002-01-21","."]
["2002-01-22",0.51859999999999995]
["2002-01-23",0.51980000000000004]
["2002-01-24",0.51949999999999996]
["2002-01-25",0.51670000000000005]
["2002-01-28",0.51659999999999995]
["2002-01-29",0.51400000000000001]
["2002-01-30",0.50600000000000001]
["2002-01-31",0.50719999999999998]
["2002-02-01",0.50800000000000001]
["2002-02-04",0.51049999999999995]
["2002-02-05",0.50870000000000004]
["2002-02-06",0.50939999999999996]
["2002-02-07",0.50700000000000001]
["2002-02-08",0.51039999999999996]
["2002-02-11",0.51249999999999996]
["2002-02-12",0.50870000000000004]
["2002-02-13",0.50870000000000004]
["2002-02-14",0.51670000000000005]
["2002-02-15",0.51670000000000005]
["2002-02-18","."]
["2002-02-19",0.51770000000000005]
["2002-02-20",0.5171]
["2002-02-21",0.51690000000000003]
["2002-02-22",0.51329999999999998]
["2002-02-25",0.51319999999999999]
["2002-02-26",0.51459999999999995]
["2002-02-27",0.51580000000000004]
["2002-02-28",0.51670000000000005]
["2002-03-01",0.51770000000000005]
["2002-03-04",0.5202]
["2002-03-05",0.52070000000000005]
["2002-03-06",0.52159999999999995]
["2002-03-07",0.52529999999999999]
["2002-03-08",0.52349999999999997]
["2002-03-11",0.5212]
["2002-03-12",0.52059999999999995]
["2002-03-13",0.52]
["2002-03-14",0.52290000000000003]
["2002-03-15",0.52569999999999995]
["2002-03-18",0.52449999999999997]
["2002-03-19",0.52349999999999997]
["2002-03-20",0.53080000000000005]
["2002-03-21",0.53220000000000001]
["2002-03-22",0.53259999999999996]
["2002-03-25",0.53049999999999997]
["2002-03-26",0.52869999999999995]
["2002-03-27",0.52749999999999997]
["2002-03-28",0.53359999999999996]
["2002-03-29",0.5333]
["2002-04-01",0.53469999999999995]
["2002-04-02",0.53469999999999995]
["2002-04-03",0.53139999999999998]
["2002-04-04",0.53049999999999997]
["2002-04-05",0.53059999999999996]
["2002-04-08",0.52700000000000002]
["2002-04-09",0.52739999999999998]
["2002-04-10",0.53029999999999999]
["2002-04-11",0.53420000000000001]
["2002-04-12",0.53369999999999995]
["2002-04-15",0.53129999999999999]
["2002-04-16",0.53200000000000003]
["2002-04-17",0.53700000000000003]
["2002-04-18",0.53869999999999996]
["2002-04-19",0.53900000000000003]
["2002-04-22",0.53900000000000003]
["2002-04-23",0.53920000000000001]
["2002-04-24",0.54239999999999999]
["2002-04-25",0.54420000000000002]
["2002-04-26",0.54269999999999996]
["2002-04-29",0.53800000000000003]
["2002-04-30",0.53720000000000001]
["2002-05-01",0.53869999999999996]
["2002-05-02",0.53649999999999998]
["2002-05-03",0.53810000000000002]
["2002-05-06",0.5393]
["2002-05-07",0.54110000000000003]
["2002-05-08",0.53900000000000003]
["2002-05-09",0.54239999999999999]
["2002-05-10",0.54449999999999998]
["2002-05-13",0.54600000000000004]
["2002-05-14",0.54620000000000002]
["2002-05-15",0.54800000000000004]
["2002-05-16",0.54920000000000002]
["2002-05-17",0.55220000000000002]
["2002-05-20",0.5524]
["2002-05-21",0.55530000000000002]
["2002-05-22",0.55840000000000001]
["2002-05-23",0.5585]
["2002-05-24",0.55579999999999996]
["2002-05-27","."]
["2002-05-28",0.5615]
["2002-05-29",0.5625]
["2002-05-30",0.5645]
["2002-05-31",0.56599999999999995]
["2002-06-03",0.57140000000000002]
["2002-06-04",0.57440000000000002]
["2002-06-05",0.57220000000000004]
["2002-06-06",0.57479999999999998]
["2002-06-07",0.57110000000000005]
["2002-06-10",0.56930000000000003]
["2002-06-11",0.56830000000000003]
["2002-06-12",0.57150000000000001]
["2002-06-13",0.56879999999999997]
["2002-06-14",0.56030000000000002]
["2002-06-17",0.55830000000000002]
["2002-06-18",0.56179999999999997]
["2002-06-19",0.5655]
["2002-06-20",0.57089999999999996]
["2002-06-21",0.57430000000000003]
["2002-06-24",0.57369999999999999]
["2002-06-25",0.56830000000000003]
["2002-06-26",0.56140000000000001]
["2002-06-27",0.56399999999999995]
["2002-06-28",0.56279999999999997]
["2002-07-01",0.5615]
["2002-07-02",0.56230000000000002]
["2002-07-03",0.56030000000000002]
["2002-07-04","."]
["2002-07-05",0.55679999999999996]
["2002-07-08",0.56440000000000001]
["2002-07-09",0.56879999999999997]
["2002-07-10",0.56720000000000004]
["2002-07-11",0.55930000000000002]
["2002-07-12",0.5595]
["2002-07-15",0.55989999999999995]
["2002-07-16",0.55830000000000002]
["2002-07-17",0.55159999999999998]
["2002-07-18",0.55200000000000005]
["2002-07-19",0.55549999999999999]
["2002-07-22",0.55169999999999997]
["2002-07-23",0.5454]
["2002-07-24",0.54049999999999998]
["2002-07-25",0.54159999999999997]
["2002-07-26",0.53700000000000003]
["2002-07-29",0.54100000000000004]
["2002-07-30",0.54449999999999998]
["2002-07-31",0.54449999999999998]
["2002-08-01",0.53869999999999996]
["2002-08-02",0.53959999999999997]
["2002-08-05",0.5292]
["2002-08-06",0.52800000000000002]
["2002-08-07",0.5363]
["2002-08-08",0.53310000000000002]
["2002-08-09",0.53539999999999999]
["2002-08-12",0.53920000000000001]
["2002-08-13",0.53810000000000002]
["2002-08-14",0.53749999999999998]
["2002-08-15",0.54430000000000001]
["2002-08-16",0.54400000000000004]
["2002-08-19",0.54220000000000002]
["2002-08-20",0.5464]
["2002-08-21",0.5444]
["2002-08-22",0.53979999999999995]
["2002-08-23",0.54330000000000001]
["2002-08-26",0.54420000000000002]
["2002-08-27",0.5534]
["2002-08-28",0.55100000000000005]
["2002-08-29",0.55169999999999997]
["2002-08-30",0.54949999999999999]
["2002-09-02","."]
["2002-09-03",0.54649999999999999]
["2002-09-04",0.54430000000000001]
["2002-09-05",0.54190000000000005]
["2002-09-06",0.54669999999999996]
["2002-09-09",0.54669999999999996]
["2002-09-10",0.54679999999999995]
["2002-09-11",0.54759999999999998]
["2002-09-12",0.55179999999999996]
["2002-09-13",0.5504]
["2002-09-16",0.54869999999999997]
["2002-09-17",0.5474]
["2002-09-18",0.54849999999999999]
["2002-09-19",0.55100000000000005]
["2002-09-20",0.5464]
["2002-09-23",0.54469999999999996]
["2002-09-24",0.54449999999999998]
["2002-09-25",0.54449999999999998]
["2002-09-26",0.54430000000000001]
["2002-09-27",0.54400000000000004]
["2002-09-30",0.54290000000000005]
["2002-10-01",0.54220000000000002]
["2002-10-02",0.54420000000000002]
["2002-10-03",0.54649999999999999]
["2002-10-04",0.54610000000000003]
["2002-10-07",0.54969999999999997]
["2002-10-08",0.54700000000000004]
["2002-10-09",0.54849999999999999]
["2002-10-10",0.54730000000000001]
["2002-10-11",0.54849999999999999]
["2002-10-14","."]
["2002-10-15",0.54669999999999996]
["2002-10-16",0.54869999999999997]
["2002-10-17",0.55000000000000004]
["2002-10-18",0.54979999999999996]
["2002-10-21",0.55300000000000005]
["2002-10-22",0.55269999999999997]
["2002-10-23",0.55259999999999998]
["2002-10-24",0.55500000000000005]
["2002-10-25",0.55449999999999999]
["2002-10-28",0.5585]
["2002-10-29",0.55610000000000004]
["2002-10-30",0.55279999999999996]
["2002-10-31",0.55479999999999996]
["2002-11-01",0.5595]
["2002-11-04",0.56100000000000005]
["2002-11-05",0.5615]
["2002-11-06",0.5615]
["2002-11-07",0.56599999999999995]
["2002-11-08",0.56579999999999997]
["2002-11-11","."]
["2002-11-12",0.56100000000000005]
["2002-11-13",0.55979999999999996]
["2002-11-14",0.56259999999999999]
["2002-11-15",0.56279999999999997]
["2002-11-18",0.5635]
["2002-11-19",0.55830000000000002]
["2002-11-20",0.5595]
["2002-11-21",0.56220000000000003]
["2002-11-22",0.56379999999999997]
["2002-11-25",0.55900000000000005]
["2002-11-26",0.55969999999999998]
["2002-11-27",0.55630000000000002]
["2002-11-28","."]
["2002-11-29",0.56010000000000004]
["2002-12-02",0.55910000000000004]
["2002-12-03",0.55889999999999995]
["2002-12-04",0.56040000000000001]
["2002-12-05",0.56140000000000001]
["2002-12-06",0.56030000000000002]
["2002-12-09",0.56299999999999994]
["2002-12-10",0.5595]
["2002-12-11",0.56069999999999998]
["2002-12-12",0.56510000000000005]
["2002-12-13",0.56459999999999999]
["2002-12-16",0.56599999999999995]
["2002-12-17",0.56599999999999995]
["2002-12-18",0.56499999999999995]
["2002-12-19",0.56499999999999995]
["2002-12-20",0.56179999999999997]
["2002-12-23",0.56130000000000002]
["2002-12-24",0.56299999999999994]
["2002-12-25","."]
["2002-12-26",0.56269999999999998]
["2002-12-27",0.56079999999999997]
["2002-12-30",0.56359999999999999]
["2002-12-31",0.5625]
["2003-01-01","."]
["2003-01-02",0.56289999999999996]
["2003-01-03",0.5655]
["2003-01-06",0.57620000000000005]
["2003-01-07",0.57530000000000003]
["2003-01-08",0.57489999999999997]
["2003-01-09",0.57650000000000001]
["2003-01-10",0.58199999999999996]
["2003-01-13",0.58330000000000004]
["2003-01-14",0.58320000000000005]
["2003-01-15",0.58479999999999999]
["2003-01-16",0.58699999999999997]
["2003-01-17",0.59089999999999998]
["2003-01-20","."]
["2003-01-21",0.5867]
["2003-01-22",0.58620000000000005]
["2003-01-23",0.59079999999999999]
["2003-01-24",0.59219999999999995]
["2003-01-27",0.58960000000000001]
["2003-01-28",0.5887]
["2003-01-29",0.59079999999999999]
["2003-01-30",0.58720000000000006]
["2003-01-31",0.58599999999999997]
["2003-02-03",0.58430000000000004]
["2003-02-04",0.59060000000000001]
["2003-02-05",0.59019999999999995]
["2003-02-06",0.59099999999999997]
["2003-02-07",0.59030000000000005]
["2003-02-10",0.58940000000000003]
["2003-02-11",0.58930000000000005]
["2003-02-12",0.59]
["2003-02-13",0.59599999999999997]
["2003-02-14",0.59209999999999996]
["2003-02-17","."]
["2003-02-18",0.59119999999999995]
["2003-02-19",0.59430000000000005]
["2003-02-20",0.59850000000000003]
["2003-02-21",0.59719999999999995]
["2003-02-24",0.60570000000000002]
["2003-02-25",0.60529999999999995]
["2003-02-26",0.60750000000000004]
["2003-02-27",0.60540000000000005]
["2003-02-28",0.60750000000000004]
["2003-03-03",0.61360000000000003]
["2003-03-04",0.61370000000000002]
["2003-03-05",0.61609999999999998]
["2003-03-06",0.61419999999999997]
["2003-03-07",0.61370000000000002]
["2003-03-10",0.61570000000000003]
["2003-03-11",0.60399999999999998]
["2003-03-12",0.59589999999999999]
["2003-03-13",0.59409999999999996]
["2003-03-14",0.59660000000000002]
["2003-03-17",0.59219999999999995]
["2003-03-18",0.5927]
["2003-03-19",0.59130000000000005]
["2003-03-20",0.59350000000000003]
["2003-03-21",0.59050000000000002]
["2003-03-24",0.59470000000000001]
["2003-03-25",0.5968]
["2003-03-26",0.59719999999999995]
["2003-03-27",0.6]
["2003-03-28",0.60029999999999994]
["2003-03-31",0.60450000000000004]
["2003-04-01",0.60450000000000004]
["2003-04-02",0.59970000000000001]
["2003-04-03",0.59960000000000002]
["2003-04-04",0.60099999999999998]
["2003-04-07",0.59699999999999998]
["2003-04-08",0.60040000000000004]
["2003-04-09",0.60319999999999996]
["2003-04-10",0.60609999999999997]
["2003-04-11",0.60470000000000002]
["2003-04-14",0.60309999999999997]
["2003-04-15",0.60560000000000003]
["2003-04-16",0.61150000000000004]
["2003-04-17",0.61470000000000002]
["2003-04-18",0.61439999999999995]
["2003-04-21",0.61399999999999999]
["2003-04-22",0.62119999999999997]
["2003-04-23",0.61729999999999996]
["2003-04-24",0.62050000000000005]
["2003-04-25",0.61519999999999997]
["2003-04-28",0.61919999999999997]
["2003-04-29",0.62]
["2003-04-30",0.62619999999999998]
["2003-05-01",0.63180000000000003]
["2003-05-02",0.62980000000000003]
["2003-05-05",0.63429999999999997]
["2003-05-06",0.63829999999999998]
["2003-05-07",0.63619999999999999]
["2003-05-08",0.64239999999999997]
["2003-05-09",0.64480000000000004]
["2003-05-12",0.6482]
["2003-05-13",0.64580000000000004]
["2003-05-14",0.64739999999999998]
["2003-05-15",0.64249999999999996]
["2003-05-16",0.6502]
["2003-05-19",0.65600000000000003]
["2003-05-20",0.65720000000000001]
["2003-05-21",0.65629999999999999]
["2003-05-22",0.65849999999999997]
["2003-05-23",0.65749999999999997]
["2003-05-26","."]
["2003-05-27",0.65849999999999997]
["2003-05-28",0.64790000000000003]
["2003-05-29",0.64770000000000005]
["2003-05-30",0.65129999999999999]
["2003-06-02",0.65639999999999998]
["2003-06-03",0.65990000000000004]
["2003-06-04",0.66569999999999996]
["2003-06-05",0.66739999999999999]
["2003-06-06",0.65910000000000002]
["2003-06-09",0.6583]
["2003-06-10",0.65649999999999997]
["2003-06-11",0.66420000000000001]
["2003-06-12",0.66520000000000001]
["2003-06-13",0.66710000000000003]
["2003-06-16",0.66759999999999997]
["2003-06-17",0.67169999999999996]
["2003-06-18",0.67290000000000005]
["2003-06-19",0.66959999999999997]
["2003-06-20",0.66749999999999998]
["2003-06-23",0.6643]
["2003-06-24",0.66220000000000001]
["2003-06-25",0.67230000000000001]
["2003-06-26",0.66510000000000002]
["2003-06-27",0.66549999999999998]
["2003-06-30",0.67130000000000001]
["2003-07-01",0.67600000000000005]
["2003-07-02",0.68089999999999995]
["2003-07-03",0.68230000000000002]
["2003-07-04","."]
["2003-07-07",0.68059999999999998]
["2003-07-08",0.65700000000000003]
["2003-07-09",0.65449999999999997]
["2003-07-10",0.65869999999999995]
["2003-07-11",0.66069999999999995]
["2003-07-14",0.66]
["2003-07-15",0.65180000000000005]
["2003-07-16",0.65649999999999997]
["2003-07-17",0.65169999999999995]
["2003-07-18",0.64539999999999997]
["2003-07-21",0.65180000000000005]
["2003-07-22",0.65049999999999997]
["2003-07-23",0.65969999999999995]
["2003-07-24",0.66479999999999995]
["2003-07-25",0.66420000000000001]
["2003-07-28",0.66390000000000005]
["2003-07-29",0.6653]
["2003-07-30",0.65249999999999997]
["2003-07-31",0.64739999999999998]
["2003-08-01",0.65380000000000005]
["2003-08-04",0.6472]
["2003-08-05",0.64659999999999995]
["2003-08-06",0.64649999999999996]
["2003-08-07",0.65100000000000002]
["2003-08-08",0.65349999999999997]
["2003-08-11",0.65859999999999996]
["2003-08-12",0.65680000000000005]
["2003-08-13",0.65720000000000001]
["2003-08-14",0.65620000000000001]
["2003-08-15",0.6583]
["2003-08-18",0.65620000000000001]
["2003-08-19",0.65629999999999999]
["2003-08-20",0.6593]
["2003-08-21",0.65349999999999997]
["2003-08-22",0.65059999999999996]
["2003-08-25",0.65129999999999999]
["2003-08-26",0.64549999999999996]
["2003-08-27",0.64059999999999995]
["2003-08-28",0.63900000000000001]
["2003-08-29",0.64900000000000002]
["2003-09-01","."]
["2003-09-02",0.64019999999999999]
["2003-09-03",0.64049999999999996]
["2003-09-04",0.63949999999999996]
["2003-09-05",0.64680000000000004]
["2003-09-08",0.6502]
["2003-09-09",0.65800000000000003]
["2003-09-10",0.65749999999999997]
["2003-09-11",0.65949999999999998]
["2003-09-12",0.66379999999999995]
["2003-09-15",0.66649999999999998]
["2003-09-16",0.66180000000000005]
["2003-09-17",0.66420000000000001]
["2003-09-18",0.66590000000000005]
["2003-09-19",0.67269999999999996]
["2003-09-22",0.68100000000000005]
["2003-09-23",0.67889999999999995]
["2003-09-24",0.6784]
["2003-09-25",0.67959999999999998]
["2003-09-26",0.67449999999999999]
["2003-09-29",0.67449999999999999]
["2003-09-30",0.67969999999999997]
["2003-10-01",0.68300000000000005]
["2003-10-02",0.68459999999999999]
["2003-10-03",0.68140000000000001]
["2003-10-06",0.68479999999999996]
["2003-10-07",0.69079999999999997]
["2003-10-08",0.69030000000000002]
["2003-10-09",0.68799999999999994]
["2003-10-10",0.69159999999999999]
["2003-10-13","."]
["2003-10-14",0.68889999999999996]
["2003-10-15",0.68979999999999997]
["2003-10-16",0.69120000000000004]
["2003-10-17",0.69179999999999997]
["2003-10-20",0.69350000000000001]
["2003-10-21",0.6996]
["2003-10-22",0.70669999999999999]
["2003-10-23",0.69989999999999997]
["2003-10-24",0.70089999999999997]
["2003-10-27",0.70379999999999998]
["2003-10-28",0.70509999999999995]
["2003-10-29",0.70469999999999999]
["2003-10-30",0.70750000000000002]
["2003-10-31",0.7077]
["2003-11-03",0.6986]
["2003-11-04",0.70169999999999999]
["2003-11-05",0.71]
["2003-11-06",0.70750000000000002]
["2003-11-07",0.70920000000000005]
["2003-11-10",0.7167]
["2003-11-11","."]
["2003-11-12",0.71799999999999997]
["2003-11-13",0.71960000000000002]
["2003-11-14",0.71789999999999998]
["2003-11-17",0.71050000000000002]
["2003-11-18",0.72119999999999995]
["2003-11-19",0.72289999999999999]
["2003-11-20",0.7238]
["2003-11-21",0.72270000000000001]
["2003-11-24",0.71760000000000002]
["2003-11-25",0.71860000000000002]
["2003-11-26",0.72370000000000001]
["2003-11-27","."]
["2003-11-28",0.72360000000000002]
["2003-12-01",0.72650000000000003]
["2003-12-02",0.73180000000000001]
["2003-12-03",0.73580000000000001]
["2003-12-04",0.73360000000000003]
["2003-12-05",0.73580000000000001]
["2003-12-08",0.74019999999999997]
["2003-12-09",0.73980000000000001]
["2003-12-10",0.73980000000000001]
["2003-12-11",0.73550000000000004]
["2003-12-12",0.74250000000000005]
["2003-12-15",0.7429]
["2003-12-16",0.74360000000000004]
["2003-12-17",0.74080000000000001]
["2003-12-18",0.73740000000000006]
["2003-12-19",0.73650000000000004]
["2003-12-22",0.73399999999999999]
["2003-12-23",0.73609999999999998]
["2003-12-24",0.74299999999999999]
["2003-12-25","."]
["2003-12-26",0.74150000000000005]
["2003-12-29",0.74219999999999997]
["2003-12-30",0.74819999999999998]
["2003-12-31",0.752]
["2004-01-01","."]
["2004-01-02",0.75760000000000005]
["2004-01-05",0.76819999999999999]
["2004-01-06",0.7702]
["2004-01-07",0.76849999999999996]
["2004-01-08",0.77549999999999997]
["2004-01-09",0.77769999999999995]
["2004-01-12",0.77880000000000005]
["2004-01-13",0.7772]
["2004-01-14",0.77790000000000004]
["2004-01-15",0.7702]
["2004-01-16",0.76629999999999998]
["2004-01-19","."]
["2004-01-20",0.76910000000000001]
["2004-01-21",0.77329999999999999]
["2004-01-22",0.77910000000000001]
["2004-01-23",0.77139999999999997]
["2004-01-26",0.77300000000000002]
["2004-01-27",0.78049999999999997]
["2004-01-28",0.77880000000000005]
["2004-01-29",0.75849999999999995]
["2004-01-30",0.76249999999999996]
["2004-02-02",0.75660000000000005]
["2004-02-03",0.7651]
["2004-02-04",0.76239999999999997]
["2004-02-05",0.76549999999999996]
["2004-02-06",0.76790000000000003]
["2004-02-09",0.77600000000000002]
["2004-02-10",0.78139999999999998]
["2004-02-11",0.78600000000000003]
["2004-02-12",0.78869999999999996]
["2004-02-13",0.78749999999999998]
["2004-02-16","."]
["2004-02-17",0.79790000000000005]
["2004-02-18",0.79300000000000004]
["2004-02-19",0.79120000000000001]
["2004-02-20",0.77400000000000002]
["2004-02-23",0.77429999999999999]
["2004-02-24",0.78080000000000005]
["2004-02-25",0.7722]
["2004-02-26",0.77029999999999998]
["2004-02-27",0.77170000000000005]
["2004-03-01",0.77249999999999996]
["2004-03-02",0.76100000000000001]
["2004-03-03",0.74239999999999995]
["2004-03-04",0.75290000000000001]
["2004-03-05",0.75870000000000004]
["2004-03-08",0.75529999999999997]
["2004-03-09",0.76349999999999996]
["2004-03-10",0.74860000000000004]
["2004-03-11",0.73609999999999998]
["2004-03-12",0.73250000000000004]
["2004-03-15",0.7349]
["2004-03-16",0.74109999999999998]
["2004-03-17",0.73919999999999997]
["2004-03-18",0.75219999999999998]
["2004-03-19",0.74750000000000005]
["2004-03-22",0.75480000000000003]
["2004-03-23",0.75260000000000005]
["2004-03-24",0.74880000000000002]
["2004-03-25",0.74070000000000003]
["2004-03-26",0.74280000000000002]
["2004-03-29",0.74839999999999995]
["2004-03-30",0.75309999999999999]
["2004-03-31",0.76200000000000001]
["2004-04-01",0.7671]
["2004-04-02",0.75839999999999996]
["2004-04-05",0.75309999999999999]
["2004-04-06",0.76149999999999995]
["2004-04-07",0.76739999999999997]
["2004-04-08",0.76100000000000001]
["2004-04-09",0.76229999999999998]
["2004-04-12",0.76770000000000005]
["2004-04-13",0.75470000000000004]
["2004-04-14",0.7339]
["2004-04-15",0.7379]
["2004-04-16",0.74560000000000004]
["2004-04-19",0.74529999999999996]
["2004-04-20",0.73709999999999998]
["2004-04-21",0.73180000000000001]
["2004-04-22",0.73029999999999995]
["2004-04-23",0.72870000000000001]
["2004-04-26",0.73350000000000004]
["2004-04-27",0.73350000000000004]
["2004-04-28",0.72319999999999995]
["2004-04-29",0.7198]
["2004-04-30",0.72099999999999997]
["2004-05-03",0.7198]
["2004-05-04",0.72840000000000005]
["2004-05-05",0.73370000000000002]
["2004-05-06",0.7238]
["2004-05-07",0.70309999999999995]
["2004-05-10",0.69099999999999995]
["2004-05-11",0.69530000000000003]
["2004-05-12",0.69620000000000004]
["2004-05-13",0.68820000000000003]
["2004-05-14",0.6895]
["2004-05-17",0.68869999999999998]
["2004-05-18",0.68659999999999999]
["2004-05-19",0.69779999999999998]
["2004-05-20",0.69299999999999995]
["2004-05-21",0.70079999999999998]
["2004-05-24",0.69820000000000004]
["2004-05-25",0.70599999999999996]
["2004-05-26",0.70589999999999997]
["2004-05-27",0.71789999999999998]
["2004-05-28",0.71379999999999999]
["2004-05-31","."]
["2004-06-01",0.70669999999999999]
["2004-06-02",0.69699999999999995]
["2004-06-03",0.68489999999999995]
["2004-06-04",0.69220000000000004]
["2004-06-07",0.70430000000000004]
["2004-06-08",0.70099999999999996]
["2004-06-09",0.69199999999999995]
["2004-06-10",0.69830000000000003]
["2004-06-11",0.69120000000000004]
["2004-06-14",0.68830000000000002]
["2004-06-15",0.69599999999999995]
["2004-06-16",0.68700000000000006]
["2004-06-17",0.68400000000000005]
["2004-06-18",0.6905]
["2004-06-21",0.6905]
["2004-06-22",0.6855]
["2004-06-23",0.6865]
["2004-06-24",0.6996]
["2004-06-25",0.69899999999999995]
["2004-06-28",0.69979999999999998]
["2004-06-29",0.69079999999999997]
["2004-06-30",0.69520000000000004]
["2004-07-01",0.7036]
["2004-07-02",0.71250000000000002]
["2004-07-05","."]
["2004-07-06",0.71479999999999999]
["2004-07-07",0.72319999999999995]
["2004-07-08",0.72209999999999996]
["2004-07-09",0.72260000000000002]
["2004-07-12",0.72799999999999998]
["2004-07-13",0.72160000000000002]
["2004-07-14",0.72250000000000003]
["2004-07-15",0.72350000000000003]
["2004-07-16",0.73099999999999998]
["2004-07-19",0.73340000000000005]
["2004-07-20",0.73129999999999995]
["2004-07-21",0.71309999999999996]
["2004-07-22",0.71519999999999995]
["2004-07-23",0.71020000000000005]
["2004-07-26",0.70899999999999996]
["2004-07-27",0.7006]
["2004-07-28",0.69799999999999995]
["2004-07-29",0.69940000000000002]
["2004-07-30",0.70350000000000001]
["2004-08-02",0.70420000000000005]
["2004-08-03",0.7046]
["2004-08-04",0.70369999999999999]
["2004-08-05",0.70379999999999998]
["2004-08-06",0.71479999999999999]
["2004-08-09",0.71719999999999995]
["2004-08-10",0.71550000000000002]
["2004-08-11",0.71319999999999995]
["2004-08-12",0.7127]
["2004-08-13",0.71599999999999997]
["2004-08-16",0.71689999999999998]
["2004-08-17",0.71479999999999999]
["2004-08-18",0.71450000000000002]
["2004-08-19",0.72450000000000003]
["2004-08-20",0.7238]
["2004-08-23",0.71840000000000004]
["2004-08-24",0.70640000000000003]
["2004-08-25",0.70609999999999995]
["2004-08-26",0.70099999999999996]
["2004-08-27",0.70399999999999996]
["2004-08-30",0.70009999999999994]
["2004-08-31",0.70709999999999995]
["2004-09-01",0.70389999999999997]
["2004-09-02",0.69520000000000004]
["2004-09-03",0.69]
["2004-09-06","."]
["2004-09-07",0.69330000000000003]
["2004-09-08",0.69699999999999995]
["2004-09-09",0.68799999999999994]
["2004-09-10",0.69679999999999997]
["2004-09-13",0.69589999999999996]
["2004-09-14",0.70299999999999996]
["2004-09-15",0.69450000000000001]
["2004-09-16",0.69879999999999998]
["2004-09-17",0.69710000000000005]
["2004-09-20",0.7006]
["2004-09-21",0.70109999999999995]
["2004-09-22",0.70750000000000002]
["2004-09-23",0.71389999999999998]
["2004-09-24",0.71389999999999998]
["2004-09-27",0.71330000000000005]
["2004-09-28",0.71599999999999997]
["2004-09-29",0.71479999999999999]
["2004-09-30",0.72440000000000004]
["2004-10-01",0.72319999999999995]
["2004-10-04",0.72070000000000001]
["2004-10-05",0.72319999999999995]
["2004-10-06",0.72360000000000002]
["2004-10-07",0.72670000000000001]
["2004-10-08",0.73519999999999996]
["2004-10-11","."]
["2004-10-12",0.73050000000000004]
["2004-10-13",0.72350000000000003]
["2004-10-14",0.73150000000000004]
["2004-10-15",0.73170000000000002]
["2004-10-18",0.72670000000000001]
["2004-10-19",0.72850000000000004]
["2004-10-20",0.73670000000000002]
["2004-10-21",0.73899999999999999]
["2004-10-22",0.73960000000000004]
["2004-10-25",0.74760000000000004]
["2004-10-26",0.746]
["2004-10-27",0.746]
["2004-10-28",0.74780000000000002]
["2004-10-29",0.74680000000000002]
["2004-11-01",0.746]
["2004-11-02",0.74470000000000003]
["2004-11-03",0.75390000000000001]
["2004-11-04",0.75849999999999995]
["2004-11-05",0.76200000000000001]
["2004-11-08",0.75780000000000003]
["2004-11-09",0.76180000000000003]
["2004-11-10",0.75919999999999999]
["2004-11-11","."]
["2004-11-12",0.76849999999999996]
["2004-11-15",0.77190000000000003]
["2004-11-16",0.77280000000000004]
["2004-11-17",0.7833]
["2004-11-18",0.77859999999999996]
["2004-11-19",0.78520000000000001]
["2004-11-22",0.78390000000000004]
["2004-11-23",0.78600000000000003]
["2004-11-24",0.7863]
["2004-11-25","."]
["2004-11-26",0.7903]
["2004-11-29",0.78520000000000001]
["2004-11-30",0.77229999999999999]
["2004-12-01",0.77539999999999998]
["2004-12-02",0.77690000000000003]
["2004-12-03",0.77780000000000005]
["2004-12-06",0.77480000000000004]
["2004-12-07",0.77539999999999998]
["2004-12-08",0.75449999999999995]
["2004-12-09",0.75319999999999998]
["2004-12-10",0.74950000000000006]
["2004-12-13",0.75919999999999999]
["2004-12-14",0.75660000000000005]
["2004-12-15",0.76519999999999999]
["2004-12-16",0.75629999999999997]
["2004-12-17",0.76070000000000004]
["2004-12-20",0.76439999999999997]
["2004-12-21",0.76600000000000001]
["2004-12-22",0.76559999999999995]
["2004-12-23",0.76539999999999997]
["2004-12-24",0.76890000000000003]
["2004-12-27",0.77769999999999995]
["2004-12-28",0.77869999999999995]
["2004-12-29",0.77090000000000003]
["2004-12-30",0.77849999999999997]
["2004-12-31",0.78049999999999997]
["2005-01-03",0.77900000000000003]
["2005-01-04",0.76680000000000004]
["2005-01-05",0.76780000000000004]
["2005-01-06",0.76119999999999999]
["2005-01-07",0.75800000000000001]
["2005-01-10",0.75960000000000005]
["2005-01-11",0.76419999999999999]
["2005-01-12",0.76800000000000002]
["2005-01-13",0.76700000000000002]
["2005-01-14",0.75860000000000005]
["2005-01-17","."]
["2005-01-18",0.75780000000000003]
["2005-01-19",0.76060000000000005]
["2005-01-20",0.76119999999999999]
["2005-01-21",0.7712]
["2005-01-24",0.76900000000000002]
["2005-01-25",0.76500000000000001]
["2005-01-26",0.77510000000000001]
["2005-01-27",0.77559999999999996]
["2005-01-28",0.77510000000000001]
["2005-01-31",0.77590000000000003]
["2005-02-01",0.77229999999999999]
["2005-02-02",0.77370000000000005]
["2005-02-03",0.77029999999999998]
["2005-02-04",0.77249999999999996]
["2005-02-07",0.77129999999999999]
["2005-02-08",0.76690000000000003]
["2005-02-09",0.76839999999999997]
["2005-02-10",0.78259999999999996]
["2005-02-11",0.7853]
["2005-02-14",0.78920000000000001]
["2005-02-15",0.7863]
["2005-02-16",0.78190000000000004]
["2005-02-17",0.7883]
["2005-02-18",0.78779999999999994]
["2005-02-21","."]
["2005-02-22",0.79400000000000004]
["2005-02-23",0.78600000000000003]
["2005-02-24",0.78710000000000002]
["2005-02-25",0.7853]
["2005-02-28",0.79400000000000004]
["2005-03-01",0.78469999999999995]
["2005-03-02",0.78339999999999999]
["2005-03-03",0.78420000000000001]
["2005-03-04",0.79190000000000005]
["2005-03-07",0.79249999999999998]
["2005-03-08",0.7974]
["2005-03-09",0.79300000000000004]
["2005-03-10",0.79010000000000002]
["2005-03-11",0.79359999999999997]
["2005-03-14",0.78659999999999997]
["2005-03-15",0.78939999999999999]
["2005-03-16",0.79459999999999997]
["2005-03-17",0.79349999999999998]
["2005-03-18",0.79369999999999996]
["2005-03-21",0.78659999999999997]
["2005-03-22",0.79179999999999995]
["2005-03-23",0.77470000000000006]
["2005-03-24",0.77110000000000001]
["2005-03-25",0.77190000000000003]
["2005-03-28",0.76849999999999996]
["2005-03-29",0.77149999999999996]
["2005-03-30",0.77170000000000005]
["2005-03-31",0.77290000000000003]
["2005-04-01",0.76970000000000005]
["2005-04-04",0.76700000000000002]
["2005-04-05",0.76739999999999997]
["2005-04-06",0.76580000000000004]
["2005-04-07",0.76839999999999997]
["2005-04-08",0.77259999999999995]
["2005-04-11",0.77549999999999997]
["2005-04-12",0.77339999999999998]
["2005-04-13",0.77969999999999995]
["2005-04-14",0.77149999999999996]
["2005-04-15",0.77029999999999998]
["2005-04-18",0.76639999999999997]
["2005-04-19",0.77039999999999997]
["2005-04-20",0.77549999999999997]
["2005-04-21",0.77680000000000005]
["2005-04-22",0.78190000000000004]
["2005-04-25",0.77990000000000004]
["2005-04-26",0.7792]
["2005-04-27",0.77639999999999998]
["2005-04-28",0.77949999999999997]
["2005-04-29",0.78339999999999999]
["2005-05-02",0.77959999999999996]
["2005-05-03",0.77370000000000005]
["2005-05-04",0.77769999999999995]
["2005-05-05",0.78100000000000003]
["2005-05-06",0.77629999999999999]
["2005-05-09",0.77310000000000001]
["2005-05-10",0.77569999999999995]
["2005-05-11",0.77449999999999997]
["2005-05-12",0.76790000000000003]
["2005-05-13",0.7611]
["2005-05-16",0.75649999999999995]
["2005-05-17",0.75749999999999995]
["2005-05-18",0.75980000000000003]
["2005-05-19",0.75849999999999995]
["2005-05-20",0.755]
["2005-05-23",0.75829999999999997]
["2005-05-24",0.76229999999999998]
["2005-05-25",0.76259999999999994]
["2005-05-26",0.76039999999999996]
["2005-05-27",0.76229999999999998]
["2005-05-30","."]
["2005-05-31",0.7591]
["2005-06-01",0.74980000000000002]
["2005-06-02",0.75360000000000005]
["2005-06-03",0.75480000000000003]
["2005-06-06",0.76490000000000002]
["2005-06-07",0.76949999999999996]
["2005-06-08",0.76880000000000004]
["2005-06-09",0.76749999999999996]
["2005-06-10",0.76249999999999996]
["2005-06-13",0.75919999999999999]
["2005-06-14",0.76549999999999996]
["2005-06-15",0.76800000000000002]
["2005-06-16",0.77210000000000001]
["2005-06-17",0.77759999999999996]
["2005-06-20",0.77669999999999995]
["2005-06-21",0.77829999999999999]
["2005-06-22",0.7792]
["2005-06-23",0.77339999999999998]
["2005-06-24",0.76839999999999997]
["2005-06-27",0.76859999999999995]
["2005-06-28",0.76439999999999997]
["2005-06-29",0.76249999999999996]
["2005-06-30",0.76180000000000003]
["2005-07-01",0.75160000000000005]
["2005-07-04","."]
["2005-07-05",0.74180000000000001]
["2005-07-06",0.74109999999999998]
["2005-07-07",0.74029999999999996]
["2005-07-08",0.74099999999999999]
["2005-07-11",0.74780000000000002]
["2005-07-12",0.75590000000000002]
["2005-07-13",0.74780000000000002]
["2005-07-14",0.75180000000000002]
["2005-07-15",0.74880000000000002]
["2005-07-18",0.75409999999999999]
["2005-07-19",0.74919999999999998]
["2005-07-20",0.754]
["2005-07-21",0.76300000000000001]
["2005-07-22",0.7661]
["2005-07-25",0.76329999999999998]
["2005-07-26",0.75849999999999995]
["2005-07-27",0.75560000000000005]
["2005-07-28",0.7571]
["2005-07-29",0.75939999999999996]
["2005-08-01",0.76180000000000003]
["2005-08-02",0.76490000000000002]
["2005-08-03",0.77180000000000004]
["2005-08-04",0.77390000000000003]
["2005-08-05",0.7671]
["2005-08-08",0.76519999999999999]
["2005-08-09",0.7601]
["2005-08-10",0.76400000000000001]
["2005-08-11",0.77370000000000005]
["2005-08-12",0.77229999999999999]
["2005-08-15",0.76829999999999998]
["2005-08-16",0.76880000000000004]
["2005-08-17",0.76229999999999998]
["2005-08-18",0.75370000000000004]
["2005-08-19",0.75049999999999994]
["2005-08-22",0.75480000000000003]
["2005-08-23",0.75509999999999999]
["2005-08-24",0.75519999999999998]
["2005-08-25",0.76]
["2005-08-26",0.75839999999999996]
["2005-08-29",0.75219999999999998]
["2005-08-30",0.74690000000000001]
["2005-08-31",0.75139999999999996]
["2005-09-01",0.76090000000000002]
["2005-09-02",0.76490000000000002]
["2005-09-05","."]
["2005-09-06",0.76680000000000004]
["2005-09-07",0.76839999999999997]
["2005-09-08",0.7712]
["2005-09-09",0.77310000000000001]
["2005-09-12",0.77190000000000003]
["2005-09-13",0.76770000000000005]
["2005-09-14",0.77100000000000002]
["2005-09-15",0.76619999999999999]
["2005-09-16",0.76659999999999995]
["2005-09-19",0.7671]
["2005-09-20",0.76929999999999998]
["2005-09-21",0.77059999999999995]
["2005-09-22",0.76329999999999998]
["2005-09-23",0.75739999999999996]
["2005-09-26",0.75670000000000004]
["2005-09-27",0.75370000000000004]
["2005-09-28",0.75719999999999998]
["2005-09-29",0.75929999999999997]
["2005-09-30",0.76429999999999998]
["2005-10-03",0.76280000000000003]
["2005-10-04",0.76300000000000001]
["2005-10-05",0.75670000000000004]
["2005-10-06",0.75719999999999998]
["2005-10-07",0.75680000000000003]
["2005-10-10","."]
["2005-10-11",0.75339999999999996]
["2005-10-12",0.75460000000000005]
["2005-10-13",0.74680000000000002]
["2005-10-14",0.75360000000000005]
["2005-10-17",0.75029999999999997]
["2005-10-18",0.74739999999999995]
["2005-10-19",0.74839999999999995]
["2005-10-20",0.75380000000000003]
["2005-10-21",0.74729999999999996]
["2005-10-24",0.75080000000000002]
["2005-10-25",0.75580000000000003]
["2005-10-26",0.75429999999999997]
["2005-10-27",0.75800000000000001]
["2005-10-28",0.75009999999999999]
["2005-10-31",0.748]
["2005-11-01",0.74509999999999998]
["2005-11-02",0.74139999999999995]
["2005-11-03",0.74]
["2005-11-04",0.73180000000000001]
["2005-11-07",0.73219999999999996]
["2005-11-08",0.73580000000000001]
["2005-11-09",0.73319999999999996]
["2005-11-10",0.73089999999999999]
["2005-11-11","."]
["2005-11-14",0.72670000000000001]
["2005-11-15",0.73240000000000005]
["2005-11-16",0.73070000000000002]
["2005-11-17",0.73380000000000001]
["2005-11-18",0.73080000000000001]
["2005-11-21",0.73660000000000003]
["2005-11-22",0.73540000000000005]
["2005-11-23",0.73829999999999996]
["2005-11-24","."]
["2005-11-25",0.73509999999999998]
["2005-11-28",0.73780000000000001]
["2005-11-29",0.73899999999999999]
["2005-11-30",0.73939999999999995]
["2005-12-01",0.74099999999999999]
["2005-12-02",0.74680000000000002]
["2005-12-05",0.75149999999999995]
["2005-12-06",0.75409999999999999]
["2005-12-07",0.74680000000000002]
["2005-12-08",0.75070000000000003]
["2005-12-09",0.75209999999999999]
["2005-12-12",0.75539999999999996]
["2005-12-13",0.75449999999999995]
["2005-12-14",0.75670000000000004]
["2005-12-15",0.747]
["2005-12-16",0.74299999999999999]
["2005-12-19",0.74239999999999995]
["2005-12-20",0.73280000000000001]
["2005-12-21",0.73209999999999997]
["2005-12-22",0.73140000000000005]
["2005-12-23",0.72789999999999999]
["2005-12-26","."]
["2005-12-27",0.72609999999999997]
["2005-12-28",0.73009999999999997]
["2005-12-29",0.73199999999999998]
["2005-12-30",0.73419999999999996]
["2006-01-02","."]
["2006-01-03",0.7379]
["2006-01-04",0.74650000000000005]
["2006-01-05",0.74819999999999998]
["2006-01-06",0.75280000000000002]
["2006-01-09",0.75170000000000003]
["2006-01-10",0.749]
["2006-01-11",0.75580000000000003]
["2006-01-12",0.75119999999999998]
["2006-01-13",0.75349999999999995]
["2006-01-16","."]
["2006-01-17",0.75170000000000003]
["2006-01-18",0.74880000000000002]
["2006-01-19",0.74690000000000001]
["2006-01-20",0.747]
["2006-01-23",0.75229999999999997]
["2006-01-24",0.75160000000000005]
["2006-01-25",0.75349999999999995]
["2006-01-26",0.75319999999999998]
["2006-01-27",0.75180000000000002]
["2006-01-30",0.74970000000000003]
["2006-01-31",0.75719999999999998]
["2006-02-01",0.75419999999999998]
["2006-02-02",0.75480000000000003]
["2006-02-03",0.74909999999999999]
["2006-02-06",0.74260000000000004]
["2006-02-07",0.74360000000000004]
["2006-02-08",0.73929999999999996]
["2006-02-09",0.73960000000000004]
["2006-02-10",0.7379]
["2006-02-13",0.73960000000000004]
["2006-02-14",0.7389]
["2006-02-15",0.74029999999999996]
["2006-02-16",0.73799999999999999]
["2006-02-17",0.73850000000000005]
["2006-02-20","."]
["2006-02-21",0.73939999999999995]
["2006-02-22",0.73629999999999995]
["2006-02-23",0.73970000000000002]
["2006-02-24",0.7399]
["2006-02-27",0.73870000000000002]
["2006-02-28",0.74299999999999999]
["2006-03-01",0.7429]
["2006-03-02",0.74580000000000002]
["2006-03-03",0.74399999999999999]
["2006-03-06",0.7409]
["2006-03-07",0.73360000000000003]
["2006-03-08",0.7319]
["2006-03-09",0.73540000000000005]
["2006-03-10",0.73099999999999998]
["2006-03-13",0.73260000000000003]
["2006-03-14",0.73619999999999997]
["2006-03-15",0.73799999999999999]
["2006-03-16",0.73499999999999999]
["2006-03-17",0.72909999999999997]
["2006-03-20",0.72230000000000005]
["2006-03-21",0.71599999999999997]
["2006-03-22",0.72040000000000004]
["2006-03-23",0.71450000000000002]
["2006-03-24",0.7107]
["2006-03-27",0.7056]
["2006-03-28",0.70860000000000001]
["2006-03-29",0.70579999999999998]
["2006-03-30",0.71399999999999997]
["2006-03-31",0.71650000000000003]
["2006-04-03",0.7177]
["2006-04-04",0.72030000000000005]
["2006-04-05",0.72629999999999995]
["2006-04-06",0.73150000000000004]
["2006-04-07",0.72789999999999999]
["2006-04-10",0.72819999999999996]
["2006-04-11",0.73270000000000002]
["2006-04-12",0.73150000000000004]
["2006-04-13",0.72850000000000004]
["2006-04-14",0.72889999999999999]
["2006-04-17",0.73750000000000004]
["2006-04-18",0.73850000000000005]
["2006-04-19",0.74650000000000005]
["2006-04-20",0.73760000000000003]
["2006-04-21",0.74439999999999995]
["2006-04-24",0.74439999999999995]
["2006-04-25",0.74560000000000004]
["2006-04-26",0.75349999999999995]
["2006-04-27",0.75639999999999996]
["2006-04-28",0.75929999999999997]
["2006-05-01",0.76070000000000004]
["2006-05-02",0.7631]
["2006-05-03",0.77110000000000001]
["2006-05-04",0.77259999999999995]
["2006-05-05",0.77070000000000005]
["2006-05-08",0.76970000000000005]
["2006-05-09",0.77239999999999998]
["2006-05-10",0.77629999999999999]
["2006-05-11",0.77810000000000001]
["2006-05-12",0.77280000000000004]
["2006-05-15",0.76270000000000004]
["2006-05-16",0.76559999999999995]
["2006-05-17",0.75939999999999996]
["2006-05-18",0.76519999999999999]
["2006-05-19",0.75690000000000002]
["2006-05-22",0.75090000000000001]
["2006-05-23",0.75460000000000005]
["2006-05-24",0.75260000000000005]
["2006-05-25",0.75849999999999995]
["2006-05-26",0.75770000000000004]
["2006-05-29","."]
["2006-05-30",0.76190000000000002]
["2006-05-31",0.75190000000000001]
["2006-06-01",0.748]
["2006-06-02",0.751]
["2006-06-05",0.75270000000000004]
["2006-06-06",0.74219999999999997]
["2006-06-07",0.74219999999999997]
["2006-06-08",0.74299999999999999]
["2006-06-09",0.74990000000000001]
["2006-06-12",0.74660000000000004]
["2006-06-13",0.74080000000000001]
["2006-06-14",0.73960000000000004]
["2006-06-15",0.73770000000000002]
["2006-06-16",0.7389]
["2006-06-19",0.73750000000000004]
["2006-06-20",0.73719999999999997]
["2006-06-21",0.73709999999999998]
["2006-06-22",0.7349]
["2006-06-23",0.73150000000000004]
["2006-06-26",0.73009999999999997]
["2006-06-27",0.73399999999999999]
["2006-06-28",0.72840000000000005]
["2006-06-29",0.73160000000000003]
["2006-06-30",0.74229999999999996]
["2006-07-03",0.74360000000000004]
["2006-07-04","."]
["2006-07-05",0.74070000000000003]
["2006-07-06",0.74590000000000001]
["2006-07-07",0.75139999999999996]
["2006-07-10",0.74839999999999995]
["2006-07-11",0.75260000000000005]
["2006-07-12",0.75360000000000005]
["2006-07-13",0.75390000000000001]
["2006-07-14",0.75409999999999999]
["2006-07-17",0.74929999999999997]
["2006-07-18",0.74639999999999995]
["2006-07-19",0.74850000000000005]
["2006-07-20",0.75160000000000005]
["2006-07-21",0.75290000000000001]
["2006-07-24",0.75360000000000005]
["2006-07-25",0.75290000000000001]
["2006-07-26",0.75939999999999996]
["2006-07-27",0.7641]
["2006-07-28",0.76629999999999998]
["2006-07-31",0.76639999999999997]
["2006-08-01",0.76319999999999999]
["2006-08-02",0.76390000000000002]
["2006-08-03",0.76]
["2006-08-04",0.76580000000000004]
["2006-08-07",0.76370000000000005]
["2006-08-08",0.76090000000000002]
["2006-08-09",0.76670000000000005]
["2006-08-10",0.7671]
["2006-08-11",0.76729999999999998]
["2006-08-14",0.75990000000000002]
["2006-08-15",0.76490000000000002]
["2006-08-16",0.76990000000000003]
["2006-08-17",0.76390000000000002]
["2006-08-18",0.75790000000000002]
["2006-08-21",0.76400000000000001]
["2006-08-22",0.76249999999999996]
["2006-08-23",0.76280000000000003]
["2006-08-24",0.76319999999999999]
["2006-08-25",0.75680000000000003]
["2006-08-28",0.75860000000000005]
["2006-08-29",0.76070000000000004]
["2006-08-30",0.76449999999999996]
["2006-08-31",0.76300000000000001]
["2006-09-01",0.76629999999999998]
["2006-09-04","."]
["2006-09-05",0.77039999999999997]
["2006-09-06",0.76590000000000003]
["2006-09-07",0.76]
["2006-09-08",0.754]
["2006-09-11",0.751]
["2006-09-12",0.75280000000000002]
["2006-09-13",0.75370000000000004]
["2006-09-14",0.75480000000000003]
["2006-09-15",0.75170000000000003]
["2006-09-18",0.75370000000000004]
["2006-09-19",0.75390000000000001]
["2006-09-20",0.75439999999999996]
["2006-09-21",0.75600000000000001]
["2006-09-22",0.75129999999999997]
["2006-09-25",0.75170000000000003]
["2006-09-26",0.75129999999999997]
["2006-09-27",0.74950000000000006]
["2006-09-28",0.74870000000000003]
["2006-09-29",0.74609999999999999]
["2006-10-02",0.74839999999999995]
["2006-10-03",0.74419999999999997]
["2006-10-04",0.74370000000000003]
["2006-10-05",0.74490000000000001]
["2006-10-06",0.74339999999999995]
["2006-10-09","."]
["2006-10-10",0.74419999999999997]
["2006-10-11",0.74439999999999995]
["2006-10-12",0.75070000000000003]
["2006-10-13",0.75060000000000004]
["2006-10-16",0.75370000000000004]
["2006-10-17",0.754]
["2006-10-18",0.75380000000000003]
["2006-10-19",0.75860000000000005]
["2006-10-20",0.75800000000000001]
["2006-10-23",0.75760000000000005]
["2006-10-24",0.75839999999999996]
["2006-10-25",0.76029999999999998]
["2006-10-26",0.7621]
["2006-10-27",0.76849999999999996]
["2006-10-30",0.76919999999999999]
["2006-10-31",0.77429999999999999]
["2006-11-01",0.7752]
["2006-11-02",0.77410000000000001]
["2006-11-03",0.76990000000000003]
["2006-11-06",0.77070000000000005]
["2006-11-07",0.77600000000000002]
["2006-11-08",0.77070000000000005]
["2006-11-09",0.76880000000000004]
["2006-11-10",0.76729999999999998]
["2006-11-13",0.76290000000000002]
["2006-11-14",0.76559999999999995]
["2006-11-15",0.76429999999999998]
["2006-11-16",0.76829999999999998]
["2006-11-17",0.76859999999999995]
["2006-11-20",0.76819999999999999]
["2006-11-21",0.76929999999999998]
["2006-11-22",0.77580000000000005]
["2006-11-23","."]
["2006-11-24",0.7782]
["2006-11-27",0.77849999999999997]
["2006-11-28",0.78249999999999997]
["2006-11-29",0.78359999999999996]
["2006-11-30",0.78959999999999997]
["2006-12-01",0.79139999999999999]
["2006-12-04",0.78939999999999999]
["2006-12-05",0.7863]
["2006-12-06",0.78759999999999997]
["2006-12-07",0.79090000000000005]
["2006-12-08",0.78610000000000002]
["2006-12-11",0.78410000000000002]
["2006-12-12",0.78459999999999996]
["2006-12-13",0.78669999999999995]
["2006-12-14",0.78400000000000003]
["2006-12-15",0.78259999999999996]
["2006-12-18",0.77949999999999997]
["2006-12-19",0.7843]
["2006-12-20",0.78590000000000004]
["2006-12-21",0.78520000000000001]
["2006-12-22",0.78300000000000003]
["2006-12-25","."]
["2006-12-26",0.78290000000000004]
["2006-12-27",0.78410000000000002]
["2006-12-28",0.78810000000000002]
["2006-12-29",0.78839999999999999]
["2007-01-01","."]
["2007-01-02",0.79600000000000004]
["2007-01-03",0.79139999999999999]
["2007-01-04",0.78590000000000004]
["2007-01-05",0.77969999999999995]
["2007-01-08",0.78129999999999999]
["2007-01-09",0.77949999999999997]
["2007-01-10",0.77659999999999996]
["2007-01-11",0.7823]
["2007-01-12",0.78259999999999996]
["2007-01-15","."]
["2007-01-16",0.78259999999999996]
["2007-01-17",0.78649999999999998]
["2007-01-18",0.78859999999999997]
["2007-01-19",0.78920000000000001]
["2007-01-22",0.7893]
["2007-01-23",0.79210000000000003]
["2007-01-24",0.78180000000000005]
["2007-01-25",0.77739999999999998]
["2007-01-26",0.77239999999999998]
["2007-01-29",0.77259999999999995]
["2007-01-30",0.77239999999999998]
["2007-01-31",0.77400000000000002]
["2007-02-01",0.77459999999999996]
["2007-02-02",0.77470000000000006]
["2007-02-05",0.77690000000000003]
["2007-02-06",0.77690000000000003]
["2007-02-07",0.77859999999999996]
["2007-02-08",0.78120000000000001]
["2007-02-09",0.77649999999999997]
["2007-02-12",0.77259999999999995]
["2007-02-13",0.77739999999999998]
["2007-02-14",0.7833]
["2007-02-15",0.78469999999999995]
["2007-02-16",0.78680000000000005]
["2007-02-19","."]
["2007-02-20",0.78520000000000001]
["2007-02-21",0.78990000000000005]
["2007-02-22",0.78949999999999998]
["2007-02-23",0.79200000000000004]
["2007-02-26",0.79310000000000003]
["2007-02-27",0.79330000000000001]
["2007-02-28",0.78920000000000001]
["2007-03-01",0.7863]
["2007-03-02",0.78339999999999999]
["2007-03-05",0.77280000000000004]
["2007-03-06",0.77370000000000005]
["2007-03-07",0.77649999999999997]
["2007-03-08",0.77580000000000005]
["2007-03-09",0.78059999999999996]
["2007-03-12",0.78390000000000004]
["2007-03-13",0.78710000000000002]
["2007-03-14",0.78600000000000003]
["2007-03-15",0.78839999999999999]
["2007-03-16",0.79479999999999995]
["2007-03-19",0.79959999999999998]
["2007-03-20",0.80159999999999998]
["2007-03-21",0.80149999999999999]
["2007-03-22",0.80830000000000002]
["2007-03-23",0.80620000000000003]
["2007-03-26",0.80969999999999998]
["2007-03-27",0.80889999999999995]
["2007-03-28",0.80640000000000001]
["2007-03-29",0.80779999999999996]
["2007-03-30",0.81040000000000001]
["2007-04-02",0.81659999999999999]
["2007-04-03",0.81310000000000004]
["2007-04-04",0.81799999999999995]
["2007-04-05",0.81930000000000003]
["2007-04-06",0.81769999999999998]
["2007-04-09",0.81669999999999998]
["2007-04-10",0.82499999999999996]
["2007-04-11",0.82589999999999997]
["2007-04-12",0.8276]
["2007-04-13",0.83260000000000001]
["2007-04-16",0.8327]
["2007-04-17",0.8367]
["2007-04-18",0.83530000000000004]
["2007-04-19",0.83560000000000001]
["2007-04-20",0.83630000000000004]
["2007-04-23",0.83389999999999997]
["2007-04-24",0.82840000000000003]
["2007-04-25",0.83330000000000004]
["2007-04-26",0.82540000000000002]
["2007-04-27",0.83109999999999995]
["2007-04-30",0.83260000000000001]
["2007-05-01",0.82869999999999999]
["2007-05-02",0.82469999999999999]
["2007-05-03",0.82410000000000005]
["2007-05-04",0.82069999999999999]
["2007-05-07",0.82540000000000002]
["2007-05-08",0.82769999999999999]
["2007-05-09",0.82850000000000001]
["2007-05-10",0.83199999999999996]
["2007-05-11",0.83260000000000001]
["2007-05-14",0.83330000000000004]
["2007-05-15",0.83479999999999999]
["2007-05-16",0.82479999999999998]
["2007-05-17",0.82189999999999996]
["2007-05-18",0.82499999999999996]
["2007-05-21",0.82]
["2007-05-22",0.82130000000000003]
["2007-05-23",0.8246]
["2007-05-24",0.82069999999999999]
["2007-05-25",0.81899999999999995]
["2007-05-28","."]
["2007-05-29",0.82020000000000004]
["2007-05-30",0.82199999999999995]
["2007-05-31",0.82720000000000005]
["2007-06-01",0.83130000000000004]
["2007-06-04",0.83409999999999995]
["2007-06-05",0.83709999999999996]
["2007-06-06",0.84079999999999999]
["2007-06-07",0.84470000000000001]
["2007-06-08",0.8427]
["2007-06-11",0.84260000000000002]
["2007-06-12",0.84389999999999998]
["2007-06-13",0.84019999999999995]
["2007-06-14",0.83489999999999998]
["2007-06-15",0.84]
["2007-06-18",0.84209999999999996]
["2007-06-19",0.84599999999999997]
["2007-06-20",0.8458]
["2007-06-21",0.8468]
["2007-06-22",0.84819999999999995]
["2007-06-25",0.84799999999999998]
["2007-06-26",0.84740000000000004]
["2007-06-27",0.83750000000000002]
["2007-06-28",0.84609999999999996]
["2007-06-29",0.84909999999999997]
["2007-07-02",0.85960000000000003]
["2007-07-03",0.85429999999999995]
["2007-07-04","."]
["2007-07-05",0.85609999999999997]
["2007-07-06",0.8569]
["2007-07-09",0.86050000000000004]
["2007-07-10",0.86219999999999997]
["2007-07-11",0.86140000000000005]
["2007-07-12",0.86380000000000001]
["2007-07-13",0.86880000000000002]
["2007-07-16",0.87219999999999998]
["2007-07-17",0.87319999999999998]
["2007-07-18",0.87780000000000002]
["2007-07-19",0.87960000000000005]
["2007-07-20",0.87960000000000005]
["2007-07-23",0.88349999999999995]
["2007-07-24",0.8841]
["2007-07-25",0.88280000000000003]
["2007-07-26",0.878]
["2007-07-27",0.85599999999999998]
["2007-07-30",0.85089999999999999]
["2007-07-31",0.85940000000000005]
["2007-08-01",0.85370000000000001]
["2007-08-02",0.85950000000000004]
["2007-08-03",0.85729999999999995]
["2007-08-06",0.85719999999999996]
["2007-08-07",0.85429999999999995]
["2007-08-08",0.86180000000000001]
["2007-08-09",0.85419999999999996]
["2007-08-10",0.84550000000000003]
["2007-08-13",0.84299999999999997]
["2007-08-14",0.83840000000000003]
["2007-08-15",0.82430000000000003]
["2007-08-16",0.78600000000000003]
["2007-08-17",0.78869999999999996]
["2007-08-20",0.80049999999999999]
["2007-08-21",0.8]
["2007-08-22",0.80430000000000001]
["2007-08-23",0.81340000000000001]
["2007-08-24",0.82420000000000004]
["2007-08-27",0.82879999999999998]
["2007-08-28",0.82069999999999999]
["2007-08-29",0.81899999999999995]
["2007-08-30",0.81830000000000003]
["2007-08-31",0.81569999999999998]
["2007-09-03",0.81569999999999998]
["2007-09-04",0.82450000000000001]
["2007-09-05",0.82450000000000001]
["2007-09-06",0.82750000000000001]
["2007-09-07",0.82589999999999997]
["2007-09-10",0.82379999999999998]
["2007-09-11",0.83099999999999996]
["2007-09-12",0.84009999999999996]
["2007-09-13",0.83950000000000002]
["2007-09-14",0.84150000000000003]
["2007-09-17",0.83279999999999998]
["2007-09-18",0.83630000000000004]
["2007-09-19",0.85550000000000004]
["2007-09-20",0.86409999999999998]
["2007-09-21",0.86499999999999999]
["2007-09-24",0.8669]
["2007-09-25",0.86909999999999998]
["2007-09-26",0.87490000000000001]
["2007-09-27",0.87760000000000005]
["2007-09-28",0.88549999999999995]
["2007-10-01",0.8931]
["2007-10-02",0.88460000000000005]
["2007-10-03",0.88819999999999999]
["2007-10-04",0.88829999999999998]
["2007-10-05",0.89980000000000004]
["2007-10-08",0.89980000000000004]
["2007-10-09",0.89749999999999996]
["2007-10-10",0.8992]
["2007-10-11",0.90429999999999999]
["2007-10-12",0.9042]
["2007-10-15",0.9012]
["2007-10-16",0.88600000000000001]
["2007-10-17",0.89419999999999999]
["2007-10-18",0.89470000000000005]
["2007-10-19",0.89349999999999996]
["2007-10-22",0.87849999999999995]
["2007-10-23",0.89429999999999998]
["2007-10-24",0.89970000000000006]
["2007-10-25",0.90590000000000004]
["2007-10-26",0.9163]
["2007-10-29",0.92110000000000003]
["2007-10-30",0.91849999999999998]
["2007-10-31",0.92710000000000004]
["2007-11-01",0.91859999999999997]
["2007-11-02",0.91800000000000004]
["2007-11-05",0.91959999999999997]
["2007-11-06",0.92530000000000001]
["2007-11-07",0.93689999999999996]
["2007-11-08",0.92659999999999998]
["2007-11-09",0.91449999999999998]
["2007-11-12","."]
["2007-11-13",0.88929999999999998]
["2007-11-14",0.9002]
["2007-11-15",0.8921]
["2007-11-16",0.89090000000000003]
["2007-11-19",0.88349999999999995]
["2007-11-20",0.88739999999999997]
["2007-11-21",0.86980000000000002]
["2007-11-22",0.86980000000000002]
["2007-11-23",0.87439999999999996]
["2007-11-26",0.87780000000000002]
["2007-11-27",0.87439999999999996]
["2007-11-28",0.88170000000000004]
["2007-11-29",0.88300000000000001]
["2007-11-30",0.88480000000000003]
["2007-12-03",0.88280000000000003]
["2007-12-04",0.87260000000000004]
["2007-12-05",0.87090000000000001]
["2007-12-06",0.87309999999999999]
["2007-12-07",0.88070000000000004]
["2007-12-10",0.88290000000000002]
["2007-12-11",0.88670000000000004]
["2007-12-12",0.88570000000000004]
["2007-12-13",0.87450000000000006]
["2007-12-14",0.86199999999999999]
["2007-12-17",0.85699999999999998]
["2007-12-18",0.85570000000000002]
["2007-12-19",0.85670000000000002]
["2007-12-20",0.85770000000000002]
["2007-12-21",0.86570000000000003]
["2007-12-24",0.87050000000000005]
["2007-12-25","."]
["2007-12-26",0.87339999999999995]
["2007-12-27",0.87729999999999997]
["2007-12-28",0.874]
["2007-12-31",0.87760000000000005]
["2008-01-01","."]
["2008-01-02",0.88119999999999998]
["2008-01-03",0.88190000000000002]
["2008-01-04",0.87619999999999998]
["2008-01-07",0.87119999999999997]
["2008-01-08",0.88119999999999998]
["2008-01-09",0.88009999999999999]
["2008-01-10",0.8891]
["2008-01-11",0.89270000000000005]
["2008-01-14",0.89810000000000001]
["2008-01-15",0.88749999999999996]
["2008-01-16",0.878]
["2008-01-17",0.88270000000000004]
["2008-01-18",0.87590000000000001]
["2008-01-21","."]
["2008-01-22",0.86839999999999995]
["2008-01-23",0.86539999999999995]
["2008-01-24",0.879]
["2008-01-25",0.88170000000000004]
["2008-01-28",0.88329999999999997]
["2008-01-29",0.88949999999999996]
["2008-01-30",0.88929999999999998]
["2008-01-31",0.89680000000000004]
["2008-02-01",0.90349999999999997]
["2008-02-04",0.90910000000000002]
["2008-02-05",0.89970000000000006]
["2008-02-06",0.89829999999999999]
["2008-02-07",0.89419999999999999]
["2008-02-08",0.89449999999999996]
["2008-02-11",0.90269999999999995]
["2008-02-12",0.90580000000000005]
["2008-02-13",0.89339999999999997]
["2008-02-14",0.90339999999999998]
["2008-02-15",0.90690000000000004]
["2008-02-18","."]
["2008-02-19",0.92030000000000001]
["2008-02-20",0.91479999999999995]
["2008-02-21",0.92059999999999997]
["2008-02-22",0.92049999999999998]
["2008-02-25",0.92320000000000002]
["2008-02-26",0.92920000000000003]
["2008-02-27",0.94169999999999998]
["2008-02-28",0.94630000000000003]
["2008-02-29",0.93700000000000006]
["2008-03-03",0.94089999999999996]
["2008-03-04",0.92269999999999996]
["2008-03-05",0.93189999999999995]
["2008-03-06",0.93169999999999997]
["2008-03-07",0.92830000000000001]
["2008-03-10",0.91769999999999996]
["2008-03-11",0.92490000000000006]
["2008-03-12",0.93220000000000003]
["2008-03-13",0.94110000000000005]
["2008-03-14",0.93710000000000004]
["2008-03-17",0.91839999999999999]
["2008-03-18",0.92710000000000004]
["2008-03-19",0.9214]
["2008-03-20",0.89580000000000004]
["2008-03-21",0.90159999999999996]
["2008-03-24",0.90620000000000001]
["2008-03-25",0.91359999999999997]
["2008-03-26",0.91959999999999997]
["2008-03-27",0.92020000000000002]
["2008-03-28",0.91879999999999995]
["2008-03-31",0.91320000000000001]
["2008-04-01",0.90669999999999995]
["2008-04-02",0.91339999999999999]
["2008-04-03",0.91520000000000001]
["2008-04-04",0.9214]
["2008-04-07",0.9274]
["2008-04-08",0.92779999999999996]
["2008-04-09",0.92830000000000001]
["2008-04-10",0.93240000000000001]
["2008-04-11",0.92900000000000005]
["2008-04-14",0.92290000000000005]
["2008-04-15",0.92449999999999999]
["2008-04-16",0.93959999999999999]
["2008-04-17",0.93700000000000006]
["2008-04-18",0.9294]
["2008-04-21",0.94179999999999997]
["2008-04-22",0.94579999999999997]
["2008-04-23",0.94879999999999998]
["2008-04-24",0.9395]
["2008-04-25",0.93300000000000005]
["2008-04-28",0.9395]
["2008-04-29",0.93469999999999998]
["2008-04-30",0.94189999999999996]
["2008-05-01",0.93379999999999996]
["2008-05-02",0.93659999999999999]
["2008-05-05",0.94540000000000002]
["2008-05-06",0.94810000000000005]
["2008-05-07",0.94259999999999999]
["2008-05-08",0.94299999999999995]
["2008-05-09",0.94169999999999998]
["2008-05-12",0.94669999999999999]
["2008-05-13",0.94199999999999995]
["2008-05-14",0.93479999999999996]
["2008-05-15",0.9415]
["2008-05-16",0.95399999999999996]
["2008-05-19",0.95320000000000005]
["2008-05-20",0.95989999999999998]
["2008-05-21",0.96440000000000003]
["2008-05-22",0.95520000000000005]
["2008-05-23",0.96079999999999999]
["2008-05-26","."]
["2008-05-27",0.95879999999999999]
["2008-05-28",0.96160000000000001]
["2008-05-29",0.95450000000000002]
["2008-05-30",0.95509999999999995]
["2008-06-02",0.95479999999999998]
["2008-06-03",0.95450000000000002]
["2008-06-04",0.96050000000000002]
["2008-06-05",0.95669999999999999]
["2008-06-06",0.96030000000000004]
["2008-06-09",0.95230000000000004]
["2008-06-10",0.94479999999999997]
["2008-06-11",0.94869999999999999]
["2008-06-12",0.93420000000000003]
["2008-06-13",0.93899999999999995]
["2008-06-16",0.94040000000000001]
["2008-06-17",0.94279999999999997]
["2008-06-18",0.94410000000000005]
["2008-06-19",0.94989999999999997]
["2008-06-20",0.95399999999999996]
["2008-06-23",0.95069999999999999]
["2008-06-24",0.95730000000000004]
["2008-06-25",0.95399999999999996]
["2008-06-26",0.95730000000000004]
["2008-06-27",0.96099999999999997]
["2008-06-30",0.95620000000000005]
["2008-07-01",0.95350000000000001]
["2008-07-02",0.96340000000000003]
["2008-07-03",0.96040000000000003]
["2008-07-04","."]
["2008-07-07",0.95309999999999995]
["2008-07-08",0.95330000000000004]
["2008-07-09",0.95850000000000002]
["2008-07-10",0.96209999999999996]
["2008-07-11",0.96740000000000004]
["2008-07-14",0.97209999999999996]
["2008-07-15",0.97970000000000002]
["2008-07-16",0.97609999999999997]
["2008-07-17",0.97499999999999998]
["2008-07-18",0.9728]
["2008-07-21",0.97489999999999999]
["2008-07-22",0.97150000000000003]
["2008-07-23",0.96360000000000001]
["2008-07-24",0.95699999999999996]
["2008-07-25",0.95620000000000005]
["2008-07-28",0.95709999999999995]
["2008-07-29",0.95079999999999998]
["2008-07-30",0.94340000000000002]
["2008-07-31",0.9415]
["2008-08-01",0.93169999999999997]
["2008-08-04",0.92989999999999995]
["2008-08-05",0.91569999999999996]
["2008-08-06",0.90780000000000005]
["2008-08-07",0.90790000000000004]
["2008-08-08",0.89149999999999996]
["2008-08-11",0.88690000000000002]
["2008-08-12",0.87570000000000003]
["2008-08-13",0.86750000000000005]
["2008-08-14",0.87090000000000001]
["2008-08-15",0.86760000000000004]
["2008-08-18",0.87119999999999997]
["2008-08-19",0.871]
["2008-08-20",0.87119999999999997]
["2008-08-21",0.87849999999999995]
["2008-08-22",0.86890000000000001]
["2008-08-25",0.86760000000000004]
["2008-08-26",0.85609999999999997]
["2008-08-27",0.85529999999999995]
["2008-08-28",0.86180000000000001]
["2008-08-29",0.85629999999999995]
["2008-09-01","."]
["2008-09-02",0.83599999999999997]
["2008-09-03",0.83520000000000005]
["2008-09-04",0.82979999999999998]
["2008-09-05",0.81069999999999998]
["2008-09-08",0.81510000000000005]
["2008-09-09",0.80810000000000004]
["2008-09-10",0.80359999999999998]
["2008-09-11",0.79779999999999995]
["2008-09-12",0.81699999999999995]
["2008-09-15",0.80800000000000005]
["2008-09-16",0.79390000000000005]
["2008-09-17",0.78310000000000002]
["2008-09-18",0.79890000000000005]
["2008-09-19",0.82879999999999998]
["2008-09-22",0.84409999999999996]
["2008-09-23",0.83850000000000002]
["2008-09-24",0.83660000000000001]
["2008-09-25",0.83599999999999997]
["2008-09-26",0.82920000000000005]
["2008-09-29",0.8125]
["2008-09-30",0.79039999999999999]
["2008-10-01",0.79369999999999996]
["2008-10-02",0.77700000000000002]
["2008-10-03",0.77500000000000002]
["2008-10-06",0.71389999999999998]
["2008-10-07",0.72160000000000002]
["2008-10-08",0.66900000000000004]
["2008-10-09",0.70150000000000001]
["2008-10-10",0.65310000000000001]
["2008-10-13","."]
["2008-10-14",0.70540000000000003]
["2008-10-15",0.68330000000000002]
["2008-10-16",0.67079999999999995]
["2008-10-17",0.69069999999999998]
["2008-10-20",0.69689999999999996]
["2008-10-21",0.68130000000000002]
["2008-10-22",0.66979999999999995]
["2008-10-23",0.66569999999999996]
["2008-10-24",0.61650000000000005]
["2008-10-27",0.60729999999999995]
["2008-10-28",0.62519999999999998]
["2008-10-29",0.66830000000000001]
["2008-10-30",0.66949999999999998]
["2008-10-31",0.65739999999999998]
["2008-11-03",0.68230000000000002]
["2008-11-04",0.70050000000000001]
["2008-11-05",0.69720000000000004]
["2008-11-06",0.67900000000000005]
["2008-11-07",0.67259999999999998]
["2008-11-10",0.67549999999999999]
["2008-11-11","."]
["2008-11-12",0.64490000000000003]
["2008-11-13",0.64019999999999999]
["2008-11-14",0.66269999999999996]
["2008-11-17",0.65620000000000001]
["2008-11-18",0.65749999999999997]
["2008-11-19",0.65010000000000001]
["2008-11-20",0.61909999999999998]
["2008-11-21",0.62539999999999996]
["2008-11-24",0.65010000000000001]
["2008-11-25",0.64880000000000004]
["2008-11-26",0.64700000000000002]
["2008-11-27","."]
["2008-11-28",0.65459999999999996]
["2008-12-01",0.64470000000000005]
["2008-12-02",0.64429999999999998]
["2008-12-03",0.6482]
["2008-12-04",0.65269999999999995]
["2008-12-05",0.63429999999999997]
["2008-12-08",0.66439999999999999]
["2008-12-09",0.66]
["2008-12-10",0.66149999999999998]
["2008-12-11",0.67789999999999995]
["2008-12-12",0.65800000000000003]
["2008-12-15",0.67130000000000001]
["2008-12-16",0.67749999999999999]
["2008-12-17",0.69669999999999999]
["2008-12-18",0.69850000000000001]
["2008-12-19",0.68059999999999998]
["2008-12-22",0.68320000000000003]
["2008-12-23",0.6804]
["2008-12-24",0.68259999999999998]
["2008-12-25","."]
["2008-12-26",0.68140000000000001]
["2008-12-29",0.69499999999999995]
["2008-12-30",0.69059999999999999]
["2008-12-31",0.69830000000000003]
["2009-01-01","."]
["2009-01-02",0.70830000000000004]
["2009-01-05",0.71460000000000001]
["2009-01-06",0.71870000000000001]
["2009-01-07",0.72119999999999995]
["2009-01-08",0.70709999999999995]
["2009-01-09",0.70630000000000004]
["2009-01-12",0.68140000000000001]
["2009-01-13",0.66749999999999998]
["2009-01-14",0.66400000000000003]
["2009-01-15",0.65580000000000005]
["2009-01-16",0.66600000000000004]
["2009-01-19","."]
["2009-01-20",0.65739999999999998]
["2009-01-21",0.64949999999999997]
["2009-01-22",0.65439999999999998]
["2009-01-23",0.6522]
["2009-01-26",0.66100000000000003]
["2009-01-27",0.66020000000000001]
["2009-01-28",0.66990000000000005]
["2009-01-29",0.65500000000000003]
["2009-01-30",0.63800000000000001]
["2009-02-02",0.63200000000000001]
["2009-02-03",0.64759999999999995]
["2009-02-04",0.64990000000000003]
["2009-02-05",0.65390000000000004]
["2009-02-06",0.67149999999999999]
["2009-02-09",0.68340000000000001]
["2009-02-10",0.65890000000000004]
["2009-02-11",0.65490000000000004]
["2009-02-12",0.65069999999999995]
["2009-02-13",0.65949999999999998]
["2009-02-16","."]
["2009-02-17",0.63859999999999995]
["2009-02-18",0.63849999999999996]
["2009-02-19",0.64500000000000002]
["2009-02-20",0.64190000000000003]
["2009-02-23",0.64559999999999995]
["2009-02-24",0.64290000000000003]
["2009-02-25",0.64759999999999995]
["2009-02-26",0.65359999999999996]
["2009-02-27",0.64190000000000003]
["2009-03-02",0.63009999999999999]
["2009-03-03",0.63880000000000003]
["2009-03-04",0.64990000000000003]
["2009-03-05",0.64080000000000004]
["2009-03-06",0.64080000000000004]
["2009-03-09",0.63109999999999999]
["2009-03-10",0.64729999999999999]
["2009-03-11",0.64970000000000006]
["2009-03-12",0.64729999999999999]
["2009-03-13",0.65759999999999996]
["2009-03-16",0.66110000000000002]
["2009-03-17",0.65910000000000002]
["2009-03-18",0.65890000000000004]
["2009-03-19",0.69269999999999998]
["2009-03-20",0.68920000000000003]
["2009-03-23",0.69940000000000002]
["2009-03-24",0.70169999999999999]
["2009-03-25",0.70089999999999997]
["2009-03-26",0.70220000000000005]
["2009-03-27",0.6946]
["2009-03-30",0.67879999999999996]
["2009-03-31",0.6925]
["2009-04-01",0.69410000000000005]
["2009-04-02",0.71689999999999998]
["2009-04-03",0.71030000000000004]
["2009-04-06",0.71009999999999995]
["2009-04-07",0.71599999999999997]
["2009-04-08",0.71099999999999997]
["2009-04-09",0.71679999999999999]
["2009-04-10",0.71889999999999998]
["2009-04-13",0.7288]
["2009-04-14",0.72860000000000003]
["2009-04-15",0.7228]
["2009-04-16",0.72009999999999996]
["2009-04-17",0.72040000000000004]
["2009-04-20",0.70199999999999996]
["2009-04-21",0.70950000000000002]
["2009-04-22",0.71089999999999998]
["2009-04-23",0.71050000000000002]
["2009-04-24",0.72199999999999998]
["2009-04-27",0.7157]
["2009-04-28",0.70430000000000004]
["2009-04-29",0.7268]
["2009-04-30",0.73170000000000002]
["2009-05-01",0.72899999999999998]
["2009-05-04",0.73880000000000001]
["2009-05-05",0.74360000000000004]
["2009-05-06",0.74670000000000003]
["2009-05-07",0.75790000000000002]
["2009-05-08",0.76090000000000002]
["2009-05-11",0.76139999999999997]
["2009-05-12",0.76349999999999996]
["2009-05-13",0.75700000000000001]
["2009-05-14",0.75729999999999997]
["2009-05-15",0.75260000000000005]
["2009-05-18",0.75960000000000005]
["2009-05-19",0.77410000000000001]
["2009-05-20",0.77700000000000002]
["2009-05-21",0.77429999999999999]
["2009-05-22",0.7853]
["2009-05-25","."]
["2009-05-26",0.78420000000000001]
["2009-05-27",0.78739999999999999]
["2009-05-28",0.78610000000000002]
["2009-05-29",0.79930000000000001]
["2009-06-01",0.81010000000000004]
["2009-06-02",0.81940000000000002]
["2009-06-03",0.81030000000000002]
["2009-06-04",0.79900000000000004]
["2009-06-05",0.80120000000000002]
["2009-06-08",0.78510000000000002]
["2009-06-09",0.79800000000000004]
["2009-06-10",0.80430000000000001]
["2009-06-11",0.81950000000000001]
["2009-06-12",0.81320000000000003]
["2009-06-15",0.79200000000000004]
["2009-06-16",0.8]
["2009-06-17",0.78869999999999996]
["2009-06-18",0.80379999999999996]
["2009-06-19",0.81110000000000004]
["2009-06-22",0.78959999999999997]
["2009-06-23",0.79010000000000002]
["2009-06-24",0.80279999999999996]
["2009-06-25",0.79900000000000004]
["2009-06-26",0.80530000000000002]
["2009-06-29",0.80659999999999998]
["2009-06-30",0.80549999999999999]
["2009-07-01",0.8105]
["2009-07-02",0.79479999999999995]
["2009-07-03",0.79859999999999998]
["2009-07-06",0.79220000000000002]
["2009-07-07",0.79630000000000001]
["2009-07-08",0.77800000000000002]
["2009-07-09",0.78339999999999999]
["2009-07-10",0.77510000000000001]
["2009-07-13",0.78069999999999995]
["2009-07-14",0.78949999999999998]
["2009-07-15",0.80410000000000004]
["2009-07-16",0.80189999999999995]
["2009-07-17",0.80130000000000001]
["2009-07-20",0.81310000000000004]
["2009-07-21",0.81230000000000002]
["2009-07-22",0.81610000000000005]
["2009-07-23",0.8206]
["2009-07-24",0.81620000000000004]
["2009-07-27",0.82120000000000004]
["2009-07-28",0.82869999999999999]
["2009-07-29",0.81640000000000001]
["2009-07-30",0.82720000000000005]
["2009-07-31",0.83389999999999997]
["2009-08-03",0.84279999999999999]
["2009-08-04",0.84219999999999995]
["2009-08-05",0.83840000000000003]
["2009-08-06",0.8397]
["2009-08-07",0.83709999999999996]
["2009-08-10",0.8377]
["2009-08-11",0.8296]
["2009-08-12",0.83330000000000004]
["2009-08-13",0.83960000000000001]
["2009-08-14",0.83230000000000004]
["2009-08-17",0.82340000000000002]
["2009-08-18",0.82010000000000005]
["2009-08-19",0.82930000000000004]
["2009-08-20",0.83079999999999998]
["2009-08-21",0.83489999999999998]
["2009-08-24",0.8407]
["2009-08-25",0.84119999999999995]
["2009-08-26",0.82730000000000004]
["2009-08-27",0.83550000000000002]
["2009-08-28",0.84250000000000003]
["2009-08-31",0.84389999999999998]
["2009-09-01",0.8306]
["2009-09-02",0.83230000000000004]
["2009-09-03",0.84060000000000001]
["2009-09-04",0.84850000000000003]
["2009-09-07","."]
["2009-09-08",0.86360000000000003]
["2009-09-09",0.8639]
["2009-09-10",0.85960000000000003]
["2009-09-11",0.8649]
["2009-09-14",0.86040000000000005]
["2009-09-15",0.86029999999999995]
["2009-09-16",0.87239999999999995]
["2009-09-17",0.87309999999999999]
["2009-09-18",0.86680000000000001]
["2009-09-21",0.86360000000000003]
["2009-09-22",0.87360000000000004]
["2009-09-23",0.87219999999999998]
["2009-09-24",0.86860000000000004]
["2009-09-25",0.86550000000000005]
["2009-09-28",0.87339999999999995]
["2009-09-29",0.87009999999999998]
["2009-09-30",0.88239999999999996]
["2009-10-01",0.873]
["2009-10-02",0.86560000000000004]
["2009-10-05",0.87719999999999998]
["2009-10-06",0.89119999999999999]
["2009-10-07",0.88780000000000003]
["2009-10-08",0.90720000000000001]
["2009-10-09",0.90339999999999998]
["2009-10-12","."]
["2009-10-13",0.90739999999999998]
["2009-10-14",0.9133]
["2009-10-15",0.9204]
["2009-10-16",0.91579999999999995]
["2009-10-19",0.92659999999999998]
["2009-10-20",0.92090000000000005]
["2009-10-21",0.92749999999999999]
["2009-10-22",0.92230000000000001]
["2009-10-23",0.92549999999999999]
["2009-10-26",0.92]
["2009-10-27",0.9163]
["2009-10-28",0.90129999999999999]
["2009-10-29",0.9143]
["2009-10-30",0.90380000000000005]
["2009-11-02",0.9083]
["2009-11-03",0.89849999999999997]
["2009-11-04",0.90869999999999995]
["2009-11-05",0.9083]
["2009-11-06",0.91639999999999999]
["2009-11-09",0.92930000000000001]
["2009-11-10",0.92779999999999996]
["2009-11-11","."]
["2009-11-12",0.92479999999999996]
["2009-11-13",0.93110000000000004]
["2009-11-16",0.93689999999999996]
["2009-11-17",0.9264]
["2009-11-18",0.93020000000000003]
["2009-11-19",0.91859999999999997]
["2009-11-20",0.91549999999999998]
["2009-11-23",0.92469999999999997]
["2009-11-24",0.91690000000000005]
["2009-11-25",0.92820000000000003]
["2009-11-26","."]
["2009-11-27",0.90890000000000004]
["2009-11-30",0.9143]
["2009-12-01",0.92490000000000006]
["2009-12-02",0.92620000000000002]
["2009-12-03",0.92649999999999999]
["2009-12-04",0.91490000000000005]
["2009-12-07",0.91300000000000003]
["2009-12-08",0.9083]
["2009-12-09",0.90769999999999995]
["2009-12-10",0.9163]
["2009-12-11",0.91120000000000001]
["2009-12-14",0.91559999999999997]
["2009-12-15",0.90659999999999996]
["2009-12-16",0.90139999999999998]
["2009-12-17",0.88549999999999995]
["2009-12-18",0.88660000000000005]
["2009-12-21",0.88329999999999997]
["2009-12-22",0.87770000000000004]
["2009-12-23",0.88109999999999999]
["2009-12-24",0.88280000000000003]
["2009-12-25","."]
["2009-12-28",0.88749999999999996]
["2009-12-29",0.89690000000000003]
["2009-12-30",0.89449999999999996]
["2009-12-31",0.89790000000000003]
["2010-01-01","."]
["2010-01-04",0.9133]
["2010-01-05",0.9143]
["2010-01-06",0.91890000000000005]
["2010-01-07",0.91679999999999995]
["2010-01-08",0.92179999999999995]
["2010-01-11",0.92949999999999999]
["2010-01-12",0.92420000000000002]
["2010-01-13",0.92249999999999999]
["2010-01-14",0.93059999999999998]
["2010-01-15",0.9234]
["2010-01-18","."]
["2010-01-19",0.92320000000000002]
["2010-01-20",0.90849999999999997]
["2010-01-21",0.90529999999999999]
["2010-01-22",0.90500000000000003]
["2010-01-25",0.90300000000000002]
["2010-01-26",0.89490000000000003]
["2010-01-27",0.89670000000000005]
["2010-01-28",0.90239999999999998]
["2010-01-29",0.88729999999999998]
["2010-02-01",0.88770000000000004]
["2010-02-02",0.88429999999999997]
["2010-02-03",0.88180000000000003]
["2010-02-04",0.86460000000000004]
["2010-02-05",0.86170000000000002]
["2010-02-08",0.86929999999999996]
["2010-02-09",0.87719999999999998]
["2010-02-10",0.874]
["2010-02-11",0.88859999999999995]
["2010-02-12",0.88390000000000002]
["2010-02-15","."]
["2010-02-16",0.89939999999999998]
["2010-02-17",0.89939999999999998]
["2010-02-18",0.89710000000000001]
["2010-02-19",0.89539999999999997]
["2010-02-22",0.89939999999999998]
["2010-02-23",0.89349999999999996]
["2010-02-24",0.89410000000000001]
["2010-02-25",0.88109999999999999]
["2010-02-26",0.89610000000000001]
["2010-03-01",0.90010000000000001]
["2010-03-02",0.90429999999999999]
["2010-03-03",0.90769999999999995]
["2010-03-04",0.89970000000000006]
["2010-03-05",0.90649999999999997]
["2010-03-08",0.90839999999999999]
["2010-03-09",0.91379999999999995]
["2010-03-10",0.91700000000000004]
["2010-03-11",0.91500000000000004]
["2010-03-12",0.91520000000000001]
["2010-03-15",0.91169999999999995]
["2010-03-16",0.91479999999999995]
["2010-03-17",0.92249999999999999]
["2010-03-18",0.92010000000000003]
["2010-03-19",0.91639999999999999]
["2010-03-22",0.91539999999999999]
["2010-03-23",0.91859999999999997]
["2010-03-24",0.90900000000000003]
["2010-03-25",0.91190000000000004]
["2010-03-26",0.9042]
["2010-03-29",0.91520000000000001]
["2010-03-30",0.91830000000000001]
["2010-03-31",0.91690000000000005]
["2010-04-01",0.92120000000000002]
["2010-04-02",0.91869999999999996]
["2010-04-05",0.92100000000000004]
["2010-04-06",0.9254]
["2010-04-07",0.92869999999999997]
["2010-04-08",0.92830000000000001]
["2010-04-09",0.93259999999999998]
["2010-04-12",0.92969999999999997]
["2010-04-13",0.9274]
["2010-04-14",0.93589999999999995]
["2010-04-15",0.93220000000000003]
["2010-04-16",0.92520000000000002]
["2010-04-19",0.91849999999999998]
["2010-04-20",0.93120000000000003]
["2010-04-21",0.92779999999999996]
["2010-04-22",0.92459999999999998]
["2010-04-23",0.92290000000000005]
["2010-04-26",0.92730000000000001]
["2010-04-27",0.91700000000000004]
["2010-04-28",0.92200000000000004]
["2010-04-29",0.92769999999999997]
["2010-04-30",0.93059999999999998]
["2010-05-03",0.92549999999999999]
["2010-05-04",0.91249999999999998]
["2010-05-05",0.90949999999999998]
["2010-05-06",0.89390000000000003]
["2010-05-07",0.88900000000000001]
["2010-05-10",0.90159999999999996]
["2010-05-11",0.89900000000000002]
["2010-05-12",0.89259999999999995]
["2010-05-13",0.89980000000000004]
["2010-05-14",0.88859999999999995]
["2010-05-17",0.87350000000000005]
["2010-05-18",0.87270000000000003]
["2010-05-19",0.83799999999999997]
["2010-05-20",0.82499999999999996]
["2010-05-21",0.83020000000000005]
["2010-05-24",0.83240000000000003]
["2010-05-25",0.81720000000000004]
["2010-05-26",0.82909999999999995]
["2010-05-27",0.84670000000000001]
["2010-05-28",0.84909999999999997]
["2010-05-31","."]
["2010-06-01",0.83960000000000001]
["2010-06-02",0.83550000000000002]
["2010-06-03",0.84199999999999997]
["2010-06-04",0.82789999999999997]
["2010-06-07",0.81920000000000004]
["2010-06-08",0.82320000000000004]
["2010-06-09",0.8337]
["2010-06-10",0.84689999999999999]
["2010-06-11",0.84930000000000005]
["2010-06-14",0.86339999999999995]
["2010-06-15",0.86160000000000003]
["2010-06-16",0.86480000000000001]
["2010-06-17",0.86480000000000001]
["2010-06-18",0.86990000000000001]
["2010-06-21",0.88180000000000003]
["2010-06-22",0.87909999999999999]
["2010-06-23",0.87390000000000001]
["2010-06-24",0.86709999999999998]
["2010-06-25",0.86819999999999997]
["2010-06-28",0.87380000000000002]
["2010-06-29",0.85250000000000004]
["2010-06-30",0.84799999999999998]
["2010-07-01",0.83799999999999997]
["2010-07-02",0.84319999999999995]
["2010-07-05","."]
["2010-07-06",0.85550000000000004]
["2010-07-07",0.85680000000000001]
["2010-07-08",0.87670000000000003]
["2010-07-09",0.87529999999999997]
["2010-07-12",0.87329999999999997]
["2010-07-13",0.8821]
["2010-07-14",0.88539999999999996]
["2010-07-15",0.87809999999999999]
["2010-07-16",0.87070000000000003]
["2010-07-19",0.86919999999999997]
["2010-07-20",0.87880000000000003]
["2010-07-21",0.88239999999999996]
["2010-07-22",0.89200000000000002]
["2010-07-23",0.89459999999999995]
["2010-07-26",0.89980000000000004]
["2010-07-27",0.90169999999999995]
["2010-07-28",0.89290000000000003]
["2010-07-29",0.89810000000000001]
["2010-07-30",0.90510000000000002]
["2010-08-02",0.91349999999999998]
["2010-08-03",0.91500000000000004]
["2010-08-04",0.91600000000000004]
["2010-08-05",0.91310000000000002]
["2010-08-06",0.91649999999999998]
["2010-08-09",0.91700000000000004]
["2010-08-10",0.90859999999999996]
["2010-08-11",0.90059999999999996]
["2010-08-12",0.89639999999999997]
["2010-08-13",0.89549999999999996]
["2010-08-16",0.89759999999999995]
["2010-08-17",0.90669999999999995]
["2010-08-18",0.89949999999999997]
["2010-08-19",0.89280000000000004]
["2010-08-20",0.8881]
["2010-08-23",0.89300000000000002]
["2010-08-24",0.88619999999999999]
["2010-08-25",0.88070000000000004]
["2010-08-26",0.8881]
["2010-08-27",0.89790000000000003]
["2010-08-30",0.89400000000000002]
["2010-08-31",0.89100000000000001]
["2010-09-01",0.9093]
["2010-09-02",0.91039999999999999]
["2010-09-03",0.91549999999999998]
["2010-09-06","."]
["2010-09-07",0.9143]
["2010-09-08",0.91849999999999998]
["2010-09-09",0.92479999999999996]
["2010-09-10",0.92579999999999996]
["2010-09-13",0.93589999999999995]
["2010-09-14",0.94359999999999999]
["2010-09-15",0.93969999999999998]
["2010-09-16",0.93510000000000004]
["2010-09-17",0.93779999999999997]
["2010-09-20",0.94789999999999996]
["2010-09-21",0.94750000000000001]
["2010-09-22",0.9536]
["2010-09-23",0.95379999999999998]
["2010-09-24",0.95840000000000003]
["2010-09-27",0.96220000000000006]
["2010-09-28",0.96730000000000005]
["2010-09-29",0.97140000000000004]
["2010-09-30",0.96399999999999997]
["2010-10-01",0.97099999999999997]
["2010-10-04",0.96660000000000001]
["2010-10-05",0.96989999999999998]
["2010-10-06",0.97809999999999997]
["2010-10-07",0.98150000000000004]
["2010-10-08",0.98660000000000003]
["2010-10-11","."]
["2010-10-12",0.98480000000000001]
["2010-10-13",0.99219999999999997]
["2010-10-14",0.99429999999999996]
["2010-10-15",0.98829999999999996]
["2010-10-18",0.99170000000000003]
["2010-10-19",0.9758]
["2010-10-20",0.98480000000000001]
["2010-10-21",0.98380000000000001]
["2010-10-22",0.97840000000000005]
["2010-10-25",0.99329999999999996]
["2010-10-26",0.98629999999999995]
["2010-10-27",0.96989999999999998]
["2010-10-28",0.97870000000000001]
["2010-10-29",0.9798]
["2010-11-01",0.98780000000000001]
["2010-11-02",0.999]
["2010-11-03",0.99670000000000003]
["2010-11-04",1.0143]
["2010-11-05",1.0138]
["2010-11-08",1.0134000000000001]
["2010-11-09",1.012]
["2010-11-10",1.0024999999999999]
["2010-11-11","."]
["2010-11-12",0.99060000000000004]
["2010-11-15",0.99039999999999995]
["2010-11-16",0.97550000000000003]
["2010-11-17",0.98209999999999997]
["2010-11-18",0.98899999999999999]
["2010-11-19",0.98460000000000003]
["2010-11-22",0.98670000000000002]
["2010-11-23",0.97299999999999998]
["2010-11-24",0.98219999999999996]
["2010-11-25","."]
["2010-11-26",0.96399999999999997]
["2010-11-29",0.95940000000000003]
["2010-11-30",0.9607]
["2010-12-01",0.96750000000000003]
["2010-12-02",0.97740000000000005]
["2010-12-03",0.98770000000000002]
["2010-12-06",0.98829999999999996]
["2010-12-07",0.98939999999999995]
["2010-12-08",0.97799999999999998]
["2010-12-09",0.98229999999999995]
["2010-12-10",0.98560000000000003]
["2010-12-13",0.99419999999999997]
["2010-12-14",0.99980000000000002]
["2010-12-15",0.99170000000000003]
["2010-12-16",0.98660000000000003]
["2010-12-17",0.98540000000000005]
["2010-12-20",0.99329999999999996]
["2010-12-21",0.99719999999999998]
["2010-12-22",1.0003]
["2010-12-23",1.0051000000000001]
["2010-12-24","."]
["2010-12-27",1.0025999999999999]
["2010-12-28",1.0112000000000001]
["2010-12-29",1.0153000000000001]
["2010-12-30",1.0122]
["2010-12-31","."]
["2011-01-03",1.02]
["2011-01-04",1.0044]
["2011-01-05",1.0003]
["2011-01-06",0.99590000000000001]
["2011-01-07",0.99539999999999995]
["2011-01-10",0.99360000000000004]
["2011-01-11",0.98729999999999996]
["2011-01-12",0.99339999999999995]
["2011-01-13",1.0003]
["2011-01-14",0.98860000000000003]
["2011-01-17","."]
["2011-01-18",0.998]
["2011-01-19",1.0029999999999999]
["2011-01-20",0.98680000000000001]
["2011-01-21",0.98919999999999997]
["2011-01-24",1.0001]
["2011-01-25",0.99099999999999999]
["2011-01-26",0.99480000000000002]
["2011-01-27",0.99070000000000003]
["2011-01-28",0.99260000000000004]
["2011-01-31",0.99760000000000004]
["2011-02-01",1.0122]
["2011-02-02",1.0062]
["2011-02-03",1.0143]
["2011-02-04",1.0139]
["2011-02-07",1.0139]
["2011-02-08",1.0176000000000001]
["2011-02-09",1.0095000000000001]
["2011-02-10",1.0061]
["2011-02-11",1.0001]
["2011-02-14",1.0024]
["2011-02-15",0.99890000000000001]
["2011-02-16",0.99839999999999995]
["2011-02-17",1.0116000000000001]
["2011-02-18",1.0144]
["2011-02-21","."]
["2011-02-22",0.99919999999999998]
["2011-02-23",1.0001]
["2011-02-24",1.0087999999999999]
["2011-02-25",1.0155000000000001]
["2011-02-28",1.0174000000000001]
["2011-03-01",1.0159]
["2011-03-02",1.0157]
["2011-03-03",1.0130999999999999]
["2011-03-04",1.0111000000000001]
["2011-03-07",1.0109999999999999]
["2011-03-08",1.0113000000000001]
["2011-03-09",1.0111000000000001]
["2011-03-10",1.0017]
["2011-03-11",1.0109999999999999]
["2011-03-14",1.0073000000000001]
["2011-03-15",0.99]
["2011-03-16",0.98419999999999996]
["2011-03-17",0.98229999999999995]
["2011-03-18",0.99529999999999996]
["2011-03-21",1.0044]
["2011-03-22",1.0118]
["2011-03-23",1.0105]
["2011-03-24",1.0219]
["2011-03-25",1.0282]
["2011-03-28",1.0281]
["2011-03-29",1.0264]
["2011-03-30",1.0319]
["2011-03-31",1.0358000000000001]
["2011-04-01",1.0387]
["2011-04-04",1.0351999999999999]
["2011-04-05",1.0346]
["2011-04-06",1.0425]
["2011-04-07",1.0456000000000001]
["2011-04-08",1.0530999999999999]
["2011-04-11",1.0533999999999999]
["2011-04-12",1.0469999999999999]
["2011-04-13",1.0504]
["2011-04-14",1.0523]
["2011-04-15",1.0558000000000001]
["2011-04-18",1.0489999999999999]
["2011-04-19",1.0507]
["2011-04-20",1.0677000000000001]
["2011-04-21",1.0747]
["2011-04-22",1.0734999999999999]
["2011-04-25",1.0717000000000001]
["2011-04-26",1.0771999999999999]
["2011-04-27",1.079]
["2011-04-28",1.0892999999999999]
["2011-04-29",1.0936999999999999]
["2011-05-02",1.097]
["2011-05-03",1.0921000000000001]
["2011-05-04",1.0765]
["2011-05-05",1.0642]
["2011-05-06",1.0763]
["2011-05-09",1.0753999999999999]
["2011-05-10",1.0803]
["2011-05-11",1.0755999999999999]
["2011-05-12",1.0651999999999999]
["2011-05-13",1.0565]
["2011-05-16",1.0620000000000001]
["2011-05-17",1.0539000000000001]
["2011-05-18",1.0617000000000001]
["2011-05-19",1.0613999999999999]
["2011-05-20",1.0644]
["2011-05-23",1.0496000000000001]
["2011-05-24",1.0555000000000001]
["2011-05-25",1.0537000000000001]
["2011-05-26",1.0589999999999999]
["2011-05-27",1.0710999999999999]
["2011-05-30","."]
["2011-05-31",1.0660000000000001]
["2011-06-01",1.0716000000000001]
["2011-06-02",1.0617000000000001]
["2011-06-03",1.0713999999999999]
["2011-06-06",1.0737000000000001]
["2011-06-07",1.0712999999999999]
["2011-06-08",1.0634999999999999]
["2011-06-09",1.0642]
["2011-06-10",1.0567]
["2011-06-13",1.0562]
["2011-06-14",1.0690999999999999]
["2011-06-15",1.0621]
["2011-06-16",1.0541]
["2011-06-17",1.0620000000000001]
["2011-06-20",1.0587]
["2011-06-21",1.0598000000000001]
["2011-06-22",1.0632999999999999]
["2011-06-23",1.0484]
["2011-06-24",1.0523]
["2011-06-27",1.0439000000000001]
["2011-06-28",1.0521]
["2011-06-29",1.0672999999999999]
["2011-06-30",1.0731999999999999]
["2011-07-01",1.0753999999999999]
["2011-07-04","."]
["2011-07-05",1.0698000000000001]
["2011-07-06",1.0696000000000001]
["2011-07-07",1.0764]
["2011-07-08",1.0727]
["2011-07-11",1.0662]
["2011-07-12",1.0626]
["2011-07-13",1.0763]
["2011-07-14",1.0741000000000001]
["2011-07-15",1.0656000000000001]
["2011-07-18",1.0565]
["2011-07-19",1.0699000000000001]
["2011-07-20",1.0727]
["2011-07-21",1.0837000000000001]
["2011-07-22",1.0851]
["2011-07-25",1.0852999999999999]
["2011-07-26",1.0942000000000001]
["2011-07-27",1.1026]
["2011-07-28",1.1025]
["2011-07-29",1.1001000000000001]
["2011-08-01",1.093]
["2011-08-02",1.0840000000000001]
["2011-08-03",1.0721000000000001]
["2011-08-04",1.0516000000000001]
["2011-08-05",1.038]
["2011-08-08",1.0350999999999999]
["2011-08-09",1.0192000000000001]
["2011-08-10",1.0209999999999999]
["2011-08-11",1.0268999999999999]
["2011-08-12",1.0351999999999999]
["2011-08-15",1.0478000000000001]
["2011-08-16",1.0490999999999999]
["2011-08-17",1.0543]
["2011-08-18",1.0392999999999999]
["2011-08-19",1.0444]
["2011-08-22",1.0417000000000001]
["2011-08-23",1.0509999999999999]
["2011-08-24",1.0470999999999999]
["2011-08-25",1.0457000000000001]
["2011-08-26",1.0572999999999999]
["2011-08-29",1.0619000000000001]
["2011-08-30",1.0676000000000001]
["2011-08-31",1.0702]
["2011-09-01",1.075]
["2011-09-02",1.0677000000000001]
["2011-09-05","."]
["2011-09-06",1.0509999999999999]
["2011-09-07",1.0613999999999999]
["2011-09-08",1.0629999999999999]
["2011-09-09",1.0446]
["2011-09-12",1.0311999999999999]
["2011-09-13",1.032]
["2011-09-14",1.0234000000000001]
["2011-09-15",1.0313000000000001]
["2011-09-16",1.038]
["2011-09-19",1.0217000000000001]
["2011-09-20",1.0293000000000001]
["2011-09-21",1.0208999999999999]
["2011-09-22",0.97640000000000005]
["2011-09-23",0.97840000000000005]
["2011-09-26",0.97509999999999997]
["2011-09-27",0.99619999999999997]
["2011-09-28",0.98950000000000005]
["2011-09-29",0.98180000000000001]
["2011-09-30",0.97440000000000004]
["2011-10-03",0.9647]
["2011-10-04",0.94530000000000003]
["2011-10-05",0.96240000000000003]
["2011-10-06",0.96989999999999998]
["2011-10-07",0.98429999999999995]
["2011-10-10","."]
["2011-10-11",0.99780000000000002]
["2011-10-12",1.0165999999999999]
["2011-10-13",1.0146999999999999]
["2011-10-14",1.0296000000000001]
["2011-10-17",1.0241]
["2011-10-18",1.022]
["2011-10-19",1.0271999999999999]
["2011-10-20",1.0186999999999999]
["2011-10-21",1.0329999999999999]
["2011-10-24",1.0454000000000001]
["2011-10-25",1.0447]
["2011-10-26",1.0347999999999999]
["2011-10-27",1.0686]
["2011-10-28",1.0707]
["2011-10-31",1.0609999999999999]
["2011-11-01",1.0302]
["2011-11-02",1.0366]
["2011-11-03",1.0351999999999999]
["2011-11-04",1.0358000000000001]
["2011-11-07",1.0339]
["2011-11-08",1.0331999999999999]
["2011-11-09",1.0199]
["2011-11-10",1.0137]
["2011-11-11","."]
["2011-11-14",1.0193000000000001]
["2011-11-15",1.0144]
["2011-11-16",1.0137]
["2011-11-17",1.0056]
["2011-11-18",1.0036]
["2011-11-21",0.98419999999999996]
["2011-11-22",0.98309999999999997]
["2011-11-23",0.96860000000000002]
["2011-11-24","."]
["2011-11-25",0.97370000000000001]
["2011-11-28",0.99239999999999995]
["2011-11-29",1.0018]
["2011-11-30",1.0244]
["2011-12-01",1.0226999999999999]
["2011-12-02",1.0221]
["2011-12-05",1.0298]
["2011-12-06",1.0226999999999999]
["2011-12-07",1.0267999999999999]
["2011-12-08",1.0186999999999999]
["2011-12-09",1.0189999999999999]
["2011-12-12",1.0059]
["2011-12-13",1.0097]
["2011-12-14",0.99039999999999995]
["2011-12-15",0.99360000000000004]
["2011-12-16",0.99619999999999997]
["2011-12-19",0.99150000000000005]
["2011-12-20",1.0068999999999999]
["2011-12-21",1.0069999999999999]
["2011-12-22",1.014]
["2011-12-23",1.0147999999999999]
["2011-12-26","."]
["2011-12-27",1.016]
["2011-12-28",1.0092000000000001]
["2011-12-29",1.0134000000000001]
["2011-12-30",1.0250999999999999]
["2012-01-02","."]
["2012-01-03",1.038]
["2012-01-04",1.0347999999999999]
["2012-01-05",1.0253000000000001]
["2012-01-06",1.0235000000000001]
["2012-01-09",1.0215000000000001]
["2012-01-10",1.0323]
["2012-01-11",1.0295000000000001]
["2012-01-12",1.0310999999999999]
["2012-01-13",1.0291999999999999]
["2012-01-16","."]
["2012-01-17",1.0395000000000001]
["2012-01-18",1.0395000000000001]
["2012-01-19",1.0417000000000001]
["2012-01-20",1.0470999999999999]
["2012-01-23",1.0533999999999999]
["2012-01-24",1.0469999999999999]
["2012-01-25",1.0481]
["2012-01-26",1.0650999999999999]
["2012-01-27",1.0645]
["2012-01-30",1.0589999999999999]
["2012-01-31",1.0598000000000001]
["2012-02-01",1.07]
["2012-02-02",1.0718000000000001]
["2012-02-03",1.0762]
["2012-02-06",1.0743]
["2012-02-07",1.0798000000000001]
["2012-02-08",1.0785]
["2012-02-09",1.0806]
["2012-02-10",1.0676000000000001]
["2012-02-13",1.0741000000000001]
["2012-02-14",1.0690999999999999]
["2012-02-15",1.0742]
["2012-02-16",1.0759000000000001]
["2012-02-17",1.0694999999999999]
["2012-02-20","."]
["2012-02-21",1.0691999999999999]
["2012-02-22",1.0629]
["2012-02-23",1.0688]
["2012-02-24",1.0707]
["2012-02-27",1.0764]
["2012-02-28",1.0765]
["2012-02-29",1.0777000000000001]
["2012-03-01",1.0803]
["2012-03-02",1.0747]
["2012-03-05",1.0668]
["2012-03-06",1.0550999999999999]
["2012-03-07",1.0583]
["2012-03-08",1.0618000000000001]
["2012-03-09",1.0589999999999999]
["2012-03-12",1.0489999999999999]
["2012-03-13",1.054]
["2012-03-14",1.0446]
["2012-03-15",1.0528]
["2012-03-16",1.0584]
["2012-03-19",1.0608]
["2012-03-20",1.0485]
["2012-03-21",1.0439000000000001]
["2012-03-22",1.0369999999999999]
["2012-03-23",1.0456000000000001]
["2012-03-26",1.0510999999999999]
["2012-03-27",1.0489999999999999]
["2012-03-28",1.0368999999999999]
["2012-03-29",1.0326]
["2012-03-30",1.0367]
["2012-04-02",1.0426]
["2012-04-03",1.0371999999999999]
["2012-04-04",1.0255000000000001]
["2012-04-05",1.0303]
["2012-04-06",1.0310999999999999]
["2012-04-09",1.0319]
["2012-04-10",1.0262]
["2012-04-11",1.0295000000000001]
["2012-04-12",1.0441]
["2012-04-13",1.0371999999999999]
["2012-04-16",1.034]
["2012-04-17",1.0405]
["2012-04-18",1.0367]
["2012-04-19",1.0337000000000001]
["2012-04-20",1.0375000000000001]
["2012-04-23",1.0299]
["2012-04-24",1.0299]
["2012-04-25",1.0333000000000001]
["2012-04-26",1.0383]
["2012-04-27",1.0447]
["2012-04-30",1.0409999999999999]
["2012-05-01",1.0345]
["2012-05-02",1.0304]
["2012-05-03",1.026]
["2012-05-04",1.0189999999999999]
["2012-05-07",1.0201]
["2012-05-08",1.0117]
["2012-05-09",1.0065999999999999]
["2012-05-10",1.0113000000000001]
["2012-05-11",1.0065]
["2012-05-14",0.99980000000000002]
["2012-05-15",0.99770000000000003]
["2012-05-16",0.99329999999999996]
["2012-05-17",0.99250000000000005]
["2012-05-18",0.9819]
["2012-05-21",0.98529999999999995]
["2012-05-22",0.98740000000000006]
["2012-05-23",0.97089999999999999]
["2012-05-24",0.97740000000000005]
["2012-05-25",0.9778]
["2012-05-28","."]
["2012-05-29",0.98250000000000004]
["2012-05-30",0.97330000000000005]
["2012-05-31",0.97109999999999996]
["2012-06-01",0.96879999999999999]
["2012-06-04",0.97189999999999999]
["2012-06-05",0.97219999999999995]
["2012-06-06",0.99050000000000005]
["2012-06-07",0.99360000000000004]
["2012-06-08",0.9869]
["2012-06-11",0.99250000000000005]
["2012-06-12",0.99250000000000005]
["2012-06-13",0.99729999999999996]
["2012-06-14",0.99890000000000001]
["2012-06-15",1.0057]
["2012-06-18",1.0087999999999999]
["2012-06-19",1.0196000000000001]
["2012-06-20",1.0194000000000001]
["2012-06-21",1.0095000000000001]
["2012-06-22",1.0059]
["2012-06-25",0.99809999999999999]
["2012-06-26",1.0045999999999999]
["2012-06-27",1.0071000000000001]
["2012-06-28",1.0024999999999999]
["2012-06-29",1.0236000000000001]
["2012-07-02",1.0239]
["2012-07-03",1.0294000000000001]
["2012-07-04","."]
["2012-07-05",1.0290999999999999]
["2012-07-06",1.0186999999999999]
["2012-07-09",1.0176000000000001]
["2012-07-10",1.0218]
["2012-07-11",1.0251999999999999]
["2012-07-12",1.0130999999999999]
["2012-07-13",1.0212000000000001]
["2012-07-16",1.0236000000000001]
["2012-07-17",1.0281]
["2012-07-18",1.0347]
["2012-07-19",1.0423]
["2012-07-20",1.0383]
["2012-07-23",1.0269999999999999]
["2012-07-24",1.0253000000000001]
["2012-07-25",1.0275000000000001]
["2012-07-26",1.0389999999999999]
["2012-07-27",1.0441]
["2012-07-30",1.0488999999999999]
["2012-07-31",1.0522]
["2012-08-01",1.0518000000000001]
["2012-08-02",1.0450999999999999]
["2012-08-03",1.0566]
["2012-08-06",1.0590999999999999]
["2012-08-07",1.0570999999999999]
["2012-08-08",1.0572999999999999]
["2012-08-09",1.0567]
["2012-08-10",1.0569]
["2012-08-13",1.0507]
["2012-08-14",1.0506]
["2012-08-15",1.0508999999999999]
["2012-08-16",1.0505]
["2012-08-17",1.0427]
["2012-08-20",1.0457000000000001]
["2012-08-21",1.0492999999999999]
["2012-08-22",1.0446]
["2012-08-23",1.0479000000000001]
["2012-08-24",1.0410999999999999]
["2012-08-27",1.0387]
["2012-08-28",1.0383]
["2012-08-29",1.0366]
["2012-08-30",1.0301]
["2012-08-31",1.0334000000000001]
["2012-09-03","."]
["2012-09-04",1.0229999999999999]
["2012-09-05",1.0195000000000001]
["2012-09-06",1.0287999999999999]
["2012-09-07",1.0389999999999999]
["2012-09-10",1.0363]
["2012-09-11",1.0442]
["2012-09-12",1.0452999999999999]
["2012-09-13",1.0448999999999999]
["2012-09-14",1.0561]
["2012-09-17",1.0489999999999999]
["2012-09-18",1.0446]
["2012-09-19",1.048]
["2012-09-20",1.0409999999999999]
["2012-09-21",1.0468999999999999]
["2012-09-24",1.0417000000000001]
["2012-09-25",1.0445]
["2012-09-26",1.0357000000000001]
["2012-09-27",1.044]
["2012-09-28",1.0387999999999999]
["2012-10-01",1.0374000000000001]
["2012-10-02",1.0291999999999999]
["2012-10-03",1.0218]
["2012-10-04",1.0228999999999999]
["2012-10-05",1.0218]
["2012-10-08","."]
["2012-10-09",1.0187999999999999]
["2012-10-10",1.0242]
["2012-10-11",1.0261]
["2012-10-12",1.0227999999999999]
["2012-10-15",1.0245]
["2012-10-16",1.0269999999999999]
["2012-10-17",1.038]
["2012-10-18",1.0397000000000001]
["2012-10-19",1.0327999999999999]
["2012-10-22",1.0318000000000001]
["2012-10-23",1.0248999999999999]
["2012-10-24",1.0335000000000001]
["2012-10-25",1.0348999999999999]
["2012-10-26",1.0358000000000001]
["2012-10-29",1.0328999999999999]
["2012-10-30",1.0369999999999999]
["2012-10-31",1.0369999999999999]
["2012-11-01",1.0402]
["2012-11-02",1.0367]
["2012-11-05",1.0369999999999999]
["2012-11-06",1.0438000000000001]
["2012-11-07",1.0407999999999999]
["2012-11-08",1.0428999999999999]
["2012-11-09",1.0395000000000001]
["2012-11-12","."]
["2012-11-13",1.0434000000000001]
["2012-11-14",1.0397000000000001]
["2012-11-15",1.0315000000000001]
["2012-11-16",1.0318000000000001]
["2012-11-19",1.0406]
["2012-11-20",1.0383]
["2012-11-21",1.0344]
["2012-11-22","."]
["2012-11-23",1.0450999999999999]
["2012-11-26",1.0449999999999999]
["2012-11-27",1.0461]
["2012-11-28",1.0469999999999999]
["2012-11-29",1.0423]
["2012-11-30",1.0428999999999999]
["2012-12-03",1.0432999999999999]
["2012-12-04",1.0477000000000001]
["2012-12-05",1.046]
["2012-12-06",1.0490999999999999]
["2012-12-07",1.0486]
["2012-12-10",1.0491999999999999]
["2012-12-11",1.0518000000000001]
["2012-12-12",1.0539000000000001]
["2012-12-13",1.0528999999999999]
["2012-12-14",1.0555000000000001]
["2012-12-17",1.0548]
["2012-12-18",1.0527]
["2012-12-19",1.0497000000000001]
["2012-12-20",1.0478000000000001]
["2012-12-21",1.042]
["2012-12-24",1.0369999999999999]
["2012-12-25","."]
["2012-12-26",1.0349999999999999]
["2012-12-27",1.036]
["2012-12-28",1.0384]
["2012-12-31",1.0392999999999999]
["2013-01-01","."]
["2013-01-02",1.0491999999999999]
["2013-01-03",1.0515000000000001]
["2013-01-04",1.0454000000000001]
["2013-01-07",1.0479000000000001]
["2013-01-08",1.0486]
["2013-01-09",1.0518000000000001]
["2013-01-10",1.0579000000000001]
["2013-01-11",1.0538000000000001]
["2013-01-14",1.0561]
["2013-01-15",1.0559000000000001]
["2013-01-16",1.0563]
["2013-01-17",1.054]
["2013-01-18",1.0495000000000001]
["2013-01-21","."]
["2013-01-22",1.0557000000000001]
["2013-01-23",1.0555000000000001]
["2013-01-24",1.0467]
["2013-01-25",1.0421]
["2013-01-28",1.0401]
["2013-01-29",1.0466]
["2013-01-30",1.0422]
["2013-01-31",1.0432999999999999]
["2013-02-01",1.0411999999999999]
["2013-02-04",1.0422]
["2013-02-05",1.0388999999999999]
["2013-02-06",1.0322]
["2013-02-07",1.0285]
["2013-02-08",1.0319]
["2013-02-11",1.0286]
["2013-02-12",1.0307999999999999]
["2013-02-13",1.0345]
["2013-02-14",1.0348999999999999]
["2013-02-15",1.0304]
["2013-02-18","."]
["2013-02-19",1.0349999999999999]
["2013-02-20",1.0286]
["2013-02-21",1.0250999999999999]
["2013-02-22",1.0318000000000001]
["2013-02-25",1.0284]
["2013-02-26",1.0207999999999999]
["2013-02-27",1.0202]
["2013-02-28",1.0241]
["2013-03-01",1.0209999999999999]
["2013-03-04",1.0164]
["2013-03-05",1.0237000000000001]
["2013-03-06",1.0247999999999999]
["2013-03-07",1.0263]
["2013-03-08",1.0226999999999999]
["2013-03-11",1.0264]
["2013-03-12",1.0317000000000001]
["2013-03-13",1.0294000000000001]
["2013-03-14",1.0387]
["2013-03-15",1.0398000000000001]
["2013-03-18",1.0392999999999999]
["2013-03-19",1.0363]
["2013-03-20",1.0388999999999999]
["2013-03-21",1.0439000000000001]
["2013-03-22",1.0447]
["2013-03-25",1.0451999999999999]
["2013-03-26",1.0484]
["2013-03-27",1.0435000000000001]
["2013-03-28",1.0427]
["2013-03-29",1.0408999999999999]
["2013-04-01",1.0421]
["2013-04-02",1.0457000000000001]
["2013-04-03",1.0481]
["2013-04-04",1.0397000000000001]
["2013-04-05",1.0385]
["2013-04-08",1.0388999999999999]
["2013-04-09",1.0489999999999999]
["2013-04-10",1.0539000000000001]
["2013-04-11",1.0564]
["2013-04-12",1.0503]
["2013-04-15",1.0392999999999999]
["2013-04-16",1.0366]
["2013-04-17",1.0306]
["2013-04-18",1.0301]
["2013-04-19",1.0297000000000001]
["2013-04-22",1.0255000000000001]
["2013-04-23",1.0262]
["2013-04-24",1.0256000000000001]
["2013-04-25",1.0307999999999999]
["2013-04-26",1.0275000000000001]
["2013-04-29",1.0347999999999999]
["2013-04-30",1.0371999999999999]
["2013-05-01",1.0285]
["2013-05-02",1.026]
["2013-05-03",1.0313000000000001]
["2013-05-06",1.0247999999999999]
["2013-05-07",1.0162]
["2013-05-08",1.0183]
["2013-05-09",1.0192000000000001]
["2013-05-10",0.99870000000000003]
["2013-05-13",0.99650000000000005]
["2013-05-14",0.99029999999999996]
["2013-05-15",0.98839999999999995]
["2013-05-16",0.98460000000000003]
["2013-05-17",0.97370000000000001]
["2013-05-20",0.9788]
["2013-05-21",0.98]
["2013-05-22",0.96860000000000002]
["2013-05-23",0.97589999999999999]
["2013-05-24",0.96750000000000003]
["2013-05-27","."]
["2013-05-28",0.96419999999999995]
["2013-05-29",0.96319999999999995]
["2013-05-30",0.96619999999999995]
["2013-05-31",0.96079999999999999]
["2013-06-03",0.97699999999999998]
["2013-06-04",0.96399999999999997]
["2013-06-05",0.95330000000000004]
["2013-06-06",0.95920000000000005]
["2013-06-07",0.94940000000000002]
["2013-06-10",0.94689999999999996]
["2013-06-11",0.94210000000000005]
["2013-06-12",0.95130000000000003]
["2013-06-13",0.96009999999999995]
["2013-06-14",0.9587]
["2013-06-17",0.95409999999999995]
["2013-06-18",0.94930000000000003]
["2013-06-19",0.9536]
["2013-06-20",0.91879999999999995]
["2013-06-21",0.91910000000000003]
["2013-06-24",0.92359999999999998]
["2013-06-25",0.92479999999999996]
["2013-06-26",0.92910000000000004]
["2013-06-27",0.92820000000000003]
["2013-06-28",0.91649999999999998]
["2013-07-01",0.92469999999999997]
["2013-07-02",0.91579999999999995]
["2013-07-03",0.90869999999999995]
["2013-07-04","."]
["2013-07-05",0.90700000000000003]
["2013-07-08",0.91139999999999999]
["2013-07-09",0.91610000000000003]
["2013-07-10",0.91449999999999998]
["2013-07-11",0.91490000000000005]
["2013-07-12",0.90490000000000004]
["2013-07-15",0.90859999999999996]
["2013-07-16",0.92259999999999998]
["2013-07-17",0.92090000000000005]
["2013-07-18",0.91520000000000001]
["2013-07-19",0.92]
["2013-07-22",0.92520000000000002]
["2013-07-23",0.92589999999999995]
["2013-07-24",0.91859999999999997]
["2013-07-25",0.91920000000000002]
["2013-07-26",0.92420000000000002]
["2013-07-29",0.92100000000000004]
["2013-07-30",0.90600000000000003]
["2013-07-31",0.89570000000000005]
["2013-08-01",0.89190000000000003]
["2013-08-02",0.8901]
["2013-08-05",0.89139999999999997]
["2013-08-06",0.8972]
["2013-08-07",0.90139999999999998]
["2013-08-08",0.91110000000000002]
["2013-08-09",0.91869999999999996]
["2013-08-12",0.91769999999999996]
["2013-08-13",0.9093]
["2013-08-14",0.91400000000000003]
["2013-08-15",0.91049999999999998]
["2013-08-16",0.91930000000000001]
["2013-08-19",0.91320000000000001]
["2013-08-20",0.90939999999999999]
["2013-08-21",0.90129999999999999]
["2013-08-22",0.90259999999999996]
["2013-08-23",0.90380000000000005]
["2013-08-26",0.90390000000000004]
["2013-08-27",0.89639999999999997]
["2013-08-28",0.89490000000000003]
["2013-08-29",0.89239999999999997]
["2013-08-30",0.8901]
["2013-09-02","."]
["2013-09-03",0.90549999999999997]
["2013-09-04",0.91869999999999996]
["2013-09-05",0.91320000000000001]
["2013-09-06",0.92049999999999998]
["2013-09-09",0.92330000000000001]
["2013-09-10",0.92889999999999995]
["2013-09-11",0.93120000000000003]
["2013-09-12",0.92710000000000004]
["2013-09-13",0.92430000000000001]
["2013-09-16",0.93310000000000004]
["2013-09-17",0.93640000000000001]
["2013-09-18",0.93440000000000001]
["2013-09-19",0.94440000000000002]
["2013-09-20",0.93969999999999998]
["2013-09-23",0.94440000000000002]
["2013-09-24",0.94040000000000001]
["2013-09-25",0.93859999999999999]
["2013-09-26",0.93540000000000001]
["2013-09-27",0.93240000000000001]
["2013-09-30",0.93420000000000003]
["2013-10-01",0.93869999999999998]
["2013-10-02",0.93659999999999999]
["2013-10-03",0.93820000000000003]
["2013-10-04",0.94430000000000003]
["2013-10-07",0.94359999999999999]
["2013-10-08",0.94489999999999996]
["2013-10-09",0.94340000000000002]
["2013-10-10",0.9466]
["2013-10-11",0.94730000000000003]
["2013-10-14","."]
["2013-10-15",0.95230000000000004]
["2013-10-16",0.95289999999999997]
["2013-10-17",0.96419999999999995]
["2013-10-18",0.96709999999999996]
["2013-10-21",0.96619999999999995]
["2013-10-22",0.97050000000000003]
["2013-10-23",0.96319999999999995]
["2013-10-24",0.96009999999999995]
["2013-10-25",0.95779999999999998]
["2013-10-28",0.95689999999999997]
["2013-10-29",0.94979999999999998]
["2013-10-30",0.94910000000000005]
["2013-10-31",0.94710000000000005]
["2013-11-01",0.94379999999999997]
["2013-11-04",0.95099999999999996]
["2013-11-05",0.94869999999999999]
["2013-11-06",0.95179999999999998]
["2013-11-07",0.94689999999999996]
["2013-11-08",0.93810000000000004]
["2013-11-11","."]
["2013-11-12",0.92900000000000005]
["2013-11-13",0.93240000000000001]
["2013-11-14",0.93210000000000004]
["2013-11-15",0.9365]
["2013-11-18",0.94]
["2013-11-19",0.94120000000000004]
["2013-11-20",0.93689999999999996]
["2013-11-21",0.92490000000000006]
["2013-11-22",0.9163]
["2013-11-25",0.91479999999999995]
["2013-11-26",0.91200000000000003]
["2013-11-27",0.90720000000000001]
["2013-11-28","."]
["2013-11-29",0.91249999999999998]
["2013-12-02",0.90980000000000005]
["2013-12-03",0.9123]
["2013-12-04",0.90090000000000003]
["2013-12-05",0.90690000000000004]
["2013-12-06",0.90910000000000002]
["2013-12-09",0.90839999999999999]
["2013-12-10",0.91500000000000004]
["2013-12-11",0.90659999999999996]
["2013-12-12",0.89249999999999996]
["2013-12-13",0.89610000000000001]
["2013-12-16",0.89690000000000003]
["2013-12-17",0.89029999999999998]
["2013-12-18",0.88839999999999997]
["2013-12-19",0.88580000000000003]
["2013-12-20",0.89180000000000004]
["2013-12-23",0.89400000000000002]
["2013-12-24",0.89200000000000002]
["2013-12-25","."]
["2013-12-26",0.88849999999999996]
["2013-12-27",0.88859999999999995]
["2013-12-30",0.89219999999999999]
["2013-12-31",0.89290000000000003]
["2014-01-01","."]
["2014-01-02",0.89239999999999997]
["2014-01-03",0.89759999999999995]
["2014-01-06",0.89610000000000001]
["2014-01-07",0.89229999999999998]
["2014-01-08",0.89090000000000003]
["2014-01-09",0.88859999999999995]
["2014-01-10",0.89849999999999997]
["2014-01-13",0.90529999999999999]
["2014-01-14",0.89800000000000002]
["2014-01-15",0.89249999999999996]
["2014-01-16",0.88019999999999998]
["2014-01-17",0.87780000000000002]
["2014-01-20","."]
["2014-01-21",0.88009999999999999]
["2014-01-22",0.88390000000000002]
["2014-01-23",0.87739999999999996]
["2014-01-24",0.87150000000000005]
["2014-01-27",0.87350000000000005]
["2014-01-28",0.877]
["2014-01-29",0.87629999999999997]
["2014-01-30",0.87709999999999999]
["2014-01-31",0.87429999999999997]
["2014-02-03",0.87770000000000004]
["2014-02-04",0.89349999999999996]
["2014-02-05",0.8911]
["2014-02-06",0.89670000000000005]
["2014-02-07",0.89590000000000003]
["2014-02-10",0.89439999999999997]
["2014-02-11",0.90449999999999997]
["2014-02-12",0.90280000000000005]
["2014-02-13",0.89790000000000003]
["2014-02-14",0.90229999999999999]
["2014-02-17","."]
["2014-02-18",0.90390000000000004]
["2014-02-19",0.90269999999999995]
["2014-02-20",0.89810000000000001]
["2014-02-21",0.89610000000000001]
["2014-02-24",0.9042]
["2014-02-25",0.90249999999999997]
["2014-02-26",0.8962]
["2014-02-27",0.89600000000000002]
["2014-02-28",0.89329999999999998]
["2014-03-03",0.89290000000000003]
["2014-03-04",0.89400000000000002]
["2014-03-05",0.89839999999999998]
["2014-03-06",0.91]
["2014-03-07",0.90710000000000002]
["2014-03-10",0.90210000000000001]
["2014-03-11",0.90200000000000002]
["2014-03-12",0.8972]
["2014-03-13",0.90580000000000005]
["2014-03-14",0.90400000000000003]
["2014-03-17",0.90920000000000001]
["2014-03-18",0.91339999999999999]
["2014-03-19",0.9103]
["2014-03-20",0.9042]
["2014-03-21",0.90900000000000003]
["2014-03-24",0.91259999999999997]
["2014-03-25",0.91469999999999996]
["2014-03-26",0.92249999999999999]
["2014-03-27",0.92620000000000002]
["2014-03-28",0.92390000000000005]
["2014-03-31",0.92749999999999999]
["2014-04-01",0.92520000000000002]
["2014-04-02",0.92359999999999998]
["2014-04-03",0.92190000000000005]
["2014-04-04",0.92920000000000003]
["2014-04-07",0.92649999999999999]
["2014-04-08",0.93559999999999999]
["2014-04-09",0.93679999999999997]
["2014-04-10",0.94240000000000002]
["2014-04-11",0.94010000000000005]
["2014-04-14",0.94089999999999996]
["2014-04-15",0.93420000000000003]
["2014-04-16",0.93799999999999994]
["2014-04-17",0.93389999999999995]
["2014-04-18",0.93300000000000005]
["2014-04-21",0.93369999999999997]
["2014-04-22",0.9365]
["2014-04-23",0.92830000000000001]
["2014-04-24",0.92569999999999997]
["2014-04-25",0.92720000000000002]
["2014-04-28",0.9254]
["2014-04-29",0.92659999999999998]
["2014-04-30",0.92820000000000003]
["2014-05-01",0.92749999999999999]
["2014-05-02",0.92569999999999997]
["2014-05-05",0.92759999999999998]
["2014-05-06",0.93600000000000005]
["2014-05-07",0.93359999999999999]
["2014-05-08",0.93820000000000003]
["2014-05-09",0.93579999999999997]
["2014-05-12",0.93640000000000001]
["2014-05-13",0.93689999999999996]
["2014-05-14",0.93789999999999996]
["2014-05-15",0.93459999999999999]
["2014-05-16",0.93669999999999998]
["2014-05-19",0.93430000000000002]
["2014-05-20",0.92589999999999995]
["2014-05-21",0.92149999999999999]
["2014-05-22",0.92220000000000002]
["2014-05-23",0.92349999999999999]
["2014-05-26","."]
["2014-05-27",0.92400000000000004]
["2014-05-28",0.92269999999999996]
["2014-05-29",0.92889999999999995]
["2014-05-30",0.92979999999999996]
["2014-06-02",0.92500000000000004]
["2014-06-03",0.92549999999999999]
["2014-06-04",0.92689999999999995]
["2014-06-05",0.93210000000000004]
["2014-06-06",0.93279999999999996]
["2014-06-09",0.93469999999999998]
["2014-06-10",0.9365]
["2014-06-11",0.93910000000000005]
["2014-06-12",0.94299999999999995]
["2014-06-13",0.93959999999999999]
["2014-06-16",0.94]
["2014-06-17",0.93400000000000005]
["2014-06-18",0.93400000000000005]
["2014-06-19",0.94059999999999999]
["2014-06-20",0.93869999999999998]
["2014-06-23",0.94169999999999998]
["2014-06-24",0.93799999999999994]
["2014-06-25",0.93979999999999997]
["2014-06-26",0.9405]
["2014-06-27",0.94130000000000003]
["2014-06-30",0.94269999999999998]
["2014-07-01",0.94879999999999998]
["2014-07-02",0.94440000000000002]
["2014-07-03",0.93579999999999997]
["2014-07-04","."]
["2014-07-07",0.93710000000000004]
["2014-07-08",0.94]
["2014-07-09",0.93959999999999999]
["2014-07-10",0.93869999999999998]
["2014-07-11",0.93830000000000002]
["2014-07-14",0.93920000000000003]
["2014-07-15",0.93659999999999999]
["2014-07-16",0.93620000000000003]
["2014-07-17",0.93720000000000003]
["2014-07-18",0.93859999999999999]
["2014-07-21",0.93769999999999998]
["2014-07-22",0.93879999999999997]
["2014-07-23",0.94499999999999995]
["2014-07-24",0.94189999999999996]
["2014-07-25",0.94040000000000001]
["2014-07-28",0.94099999999999995]
["2014-07-29",0.93779999999999997]
["2014-07-30",0.93149999999999999]
["2014-07-31",0.93010000000000004]
["2014-08-01",0.9304]
["2014-08-04",0.93279999999999996]
["2014-08-05",0.93010000000000004]
["2014-08-06",0.93269999999999997]
["2014-08-07",0.92830000000000001]
["2014-08-08",0.92769999999999997]
["2014-08-11",0.92630000000000001]
["2014-08-12",0.92700000000000005]
["2014-08-13",0.93020000000000003]
["2014-08-14",0.93220000000000003]
["2014-08-15",0.93059999999999998]
["2014-08-18",0.93300000000000005]
["2014-08-19",0.93110000000000004]
["2014-08-20",0.93059999999999998]
["2014-08-21",0.93020000000000003]
["2014-08-22",0.93089999999999995]
["2014-08-25",0.92959999999999998]
["2014-08-26",0.93200000000000005]
["2014-08-27",0.9335]
["2014-08-28",0.93520000000000003]
["2014-08-29",0.93440000000000001]
["2014-09-01","."]
["2014-09-02",0.92759999999999998]
["2014-09-03",0.93410000000000004]
["2014-09-04",0.93610000000000004]
["2014-09-05",0.93759999999999999]
["2014-09-08",0.93]
["2014-09-09",0.92069999999999996]
["2014-09-10",0.9153]
["2014-09-11",0.91149999999999998]
["2014-09-12",0.90469999999999995]
["2014-09-15",0.90269999999999995]
["2014-09-16",0.90959999999999996]
["2014-09-17",0.90280000000000005]
["2014-09-18",0.89839999999999998]
["2014-09-19",0.89349999999999996]
["2014-09-22",0.88759999999999994]
["2014-09-23",0.88529999999999998]
["2014-09-24",0.88700000000000001]
["2014-09-25",0.87960000000000005]
["2014-09-26",0.87609999999999999]
["2014-09-29",0.87380000000000002]
["2014-09-30",0.87370000000000003]
["2014-10-01",0.87339999999999995]
["2014-10-02",0.87929999999999997]
["2014-10-03",0.86750000000000005]
["2014-10-06",0.87470000000000003]
["2014-10-07",0.88080000000000003]
["2014-10-08",0.87509999999999999]
["2014-10-09",0.87780000000000002]
["2014-10-10",0.87190000000000001]
["2014-10-13","."]
["2014-10-14",0.87270000000000003]
["2014-10-15",0.87939999999999996]
["2014-10-16",0.87660000000000005]
["2014-10-17",0.87609999999999999]
["2014-10-20",0.87860000000000005]
["2014-10-21",0.87970000000000004]
["2014-10-22",0.87929999999999997]
["2014-10-23",0.87729999999999997]
["2014-10-24",0.88119999999999998]
["2014-10-27",0.87990000000000002]
["2014-10-28",0.88480000000000003]
["2014-10-29",0.89039999999999997]
["2014-10-30",0.88249999999999995]
["2014-10-31",0.87909999999999999]
["2014-11-03",0.87009999999999998]
["2014-11-04",0.87290000000000001]
["2014-11-05",0.85919999999999996]
["2014-11-06",0.85799999999999998]
["2014-11-07",0.86199999999999999]
["2014-11-10",0.86250000000000004]
["2014-11-11","."]
["2014-11-12",0.87350000000000005]
["2014-11-13",0.873]
["2014-11-14",0.87370000000000003]
["2014-11-17",0.87180000000000002]
["2014-11-18",0.87260000000000004]
["2014-11-19",0.86229999999999996]
["2014-11-20",0.86099999999999999]
["2014-11-21",0.86739999999999995]
["2014-11-24",0.86150000000000004]
["2014-11-25",0.85199999999999998]
["2014-11-26",0.85340000000000005]
["2014-11-27","."]
["2014-11-28",0.85240000000000005]
["2014-12-01",0.85209999999999997]
["2014-12-02",0.84570000000000001]
["2014-12-03",0.8417]
["2014-12-04",0.84050000000000002]
["2014-12-05",0.83299999999999996]
["2014-12-08",0.8296]
["2014-12-09",0.83409999999999995]
["2014-12-10",0.83050000000000002]
["2014-12-11",0.82650000000000001]
["2014-12-12",0.82679999999999998]
["2014-12-15",0.82320000000000004]
["2014-12-16",0.82199999999999995]
["2014-12-17",0.81730000000000003]
["2014-12-18",0.81679999999999997]
["2014-12-19",0.81279999999999997]
["2014-12-22",0.81410000000000005]
["2014-12-23",0.80969999999999998]
["2014-12-24",0.81089999999999995]
["2014-12-25","."]
["2014-12-26","."]
["2014-12-29",0.81459999999999999]
["2014-12-30",0.81989999999999996]
["2014-12-31",0.81730000000000003]
["2015-01-01","."]
["2015-01-02",0.81179999999999997]
["2015-01-05",0.8095]
["2015-01-06",0.81179999999999997]
["2015-01-07",0.80489999999999995]
["2015-01-08",0.81259999999999999]
["2015-01-09",0.81910000000000005]
["2015-01-12",0.8165]
["2015-01-13",0.81640000000000001]
["2015-01-14",0.81630000000000003]
["2015-01-15",0.82120000000000004]
["2015-01-16",0.81940000000000002]
["2015-01-19","."]
["2015-01-20",0.81769999999999998]
["2015-01-21",0.81010000000000004]
["2015-01-22",0.80989999999999995]
["2015-01-23",0.79349999999999998]
["2015-01-26",0.79339999999999999]
["2015-01-27",0.79390000000000005]
["2015-01-28",0.79730000000000001]
["2015-01-29",0.77580000000000005]
["2015-01-30",0.7762]
["2015-02-02",0.78180000000000005]
["2015-02-03",0.77370000000000005]
["2015-02-04",0.77610000000000001]
["2015-02-05",0.78029999999999999]
["2015-02-06",0.78069999999999995]
["2015-02-09",0.78129999999999999]
["2015-02-10",0.77810000000000001]
["2015-02-11",0.77129999999999999]
["2015-02-12",0.77629999999999999]
["2015-02-13",0.7772]
["2015-02-16","."]
["2015-02-17",0.78159999999999996]
["2015-02-18",0.77780000000000005]
["2015-02-19",0.78100000000000003]
["2015-02-20",0.7833]
["2015-02-23",0.78069999999999995]
["2015-02-24",0.78080000000000005]
["2015-02-25",0.78979999999999995]
["2015-02-26",0.78159999999999996]
["2015-02-27",0.78100000000000003]
["2015-03-02",0.77800000000000002]
["2015-03-03",0.78400000000000003]
["2015-03-04",0.78210000000000002]
["2015-03-05",0.77629999999999999]
["2015-03-06",0.7712]
["2015-03-09",0.77159999999999995]
["2015-03-10",0.76370000000000005]
["2015-03-11",0.75819999999999999]
["2015-03-12",0.77049999999999996]
["2015-03-13",0.7631]
["2015-03-16",0.76559999999999995]
["2015-03-17",0.76149999999999995]
["2015-03-18",0.76529999999999998]
["2015-03-19",0.76180000000000003]
["2015-03-20",0.77590000000000003]
["2015-03-23",0.78480000000000005]
["2015-03-24",0.78690000000000004]
["2015-03-25",0.78559999999999997]
["2015-03-26",0.78359999999999996]
["2015-03-27",0.77539999999999998]
["2015-03-30",0.76449999999999996]
["2015-03-31",0.76249999999999996]
["2015-04-01",0.76149999999999995]
["2015-04-02",0.75660000000000005]
["2015-04-03",0.76449999999999996]
["2015-04-06",0.76570000000000005]
["2015-04-07",0.76459999999999995]
["2015-04-08",0.77149999999999996]
["2015-04-09",0.77059999999999995]
["2015-04-10",0.76739999999999997]
["2015-04-13",0.75790000000000002]
["2015-04-14",0.76380000000000003]
["2015-04-15",0.76100000000000001]
["2015-04-16",0.77959999999999996]
["2015-04-17",0.77759999999999996]
["2015-04-20",0.77270000000000005]
["2015-04-21",0.77410000000000001]
["2015-04-22",0.77710000000000001]
["2015-04-23",0.7782]
["2015-04-24",0.78249999999999997]
["2015-04-27",0.78590000000000004]
["2015-04-28",0.80169999999999997]
["2015-04-29",0.80649999999999999]
["2015-04-30",0.78669999999999995]
["2015-05-01",0.78129999999999999]
["2015-05-04",0.78390000000000004]
["2015-05-05",0.79410000000000003]
["2015-05-06",0.80049999999999999]
["2015-05-07",0.79139999999999999]
["2015-05-08",0.79139999999999999]
["2015-05-11",0.78990000000000005]
["2015-05-12",0.79890000000000005]
["2015-05-13",0.81179999999999997]
["2015-05-14",0.80820000000000003]
["2015-05-15",0.80530000000000002]
["2015-05-18",0.80010000000000003]
["2015-05-19",0.79179999999999995]
["2015-05-20",0.78769999999999996]
["2015-05-21",0.78879999999999995]
["2015-05-22",0.78280000000000005]
["2015-05-25","."]
["2015-05-26",0.77380000000000004]
["2015-05-27",0.7712]
["2015-05-28",0.7631]
["2015-05-29",0.76590000000000003]
["2015-06-01",0.76129999999999998]
["2015-06-02",0.77480000000000004]
["2015-06-03",0.78029999999999999]
["2015-06-04",0.76729999999999998]
["2015-06-05",0.76219999999999999]
["2015-06-08",0.76500000000000001]
["2015-06-09",0.76849999999999996]
["2015-06-10",0.77490000000000003]
["2015-06-11",0.77259999999999995]
["2015-06-12",0.7742]
["2015-06-15",0.77669999999999995]
["2015-06-16",0.77529999999999999]
["2015-06-17",0.76670000000000005]
["2015-06-18",0.78310000000000002]
["2015-06-19",0.77580000000000005]
["2015-06-22",0.77449999999999997]
["2015-06-23",0.77390000000000003]
["2015-06-24",0.76890000000000003]
["2015-06-25",0.77410000000000001]
["2015-06-26",0.76500000000000001]
["2015-06-29",0.76770000000000005]
["2015-06-30",0.77039999999999997]
["2015-07-01",0.76639999999999997]
["2015-07-02",0.76300000000000001]
["2015-07-03","."]
["2015-07-06",0.75209999999999999]
["2015-07-07",0.74350000000000005]
["2015-07-08",0.74450000000000005]
["2015-07-09",0.74380000000000002]
["2015-07-10",0.74270000000000003]
["2015-07-13",0.74070000000000003]
["2015-07-14",0.745]
["2015-07-15",0.73660000000000003]
["2015-07-16",0.74299999999999999]
["2015-07-17",0.73709999999999998]
["2015-07-20",0.73799999999999999]
["2015-07-21",0.7429]
["2015-07-22",0.73680000000000001]
["2015-07-23",0.73750000000000004]
["2015-07-24",0.72789999999999999]
["2015-07-27",0.73040000000000005]
["2015-07-28",0.73250000000000004]
["2015-07-29",0.73070000000000002]
["2015-07-30",0.7278]
["2015-07-31",0.73319999999999996]
["2015-08-03",0.72770000000000001]
["2015-08-04",0.7419]
["2015-08-05",0.73460000000000003]
["2015-08-06",0.73429999999999995]
["2015-08-07",0.73929999999999996]
["2015-08-10",0.74039999999999995]
["2015-08-11",0.7288]
["2015-08-12",0.73750000000000004]
["2015-08-13",0.73609999999999998]
["2015-08-14",0.73760000000000003]
["2015-08-17",0.73860000000000003]
["2015-08-18",0.73340000000000005]
["2015-08-19",0.73160000000000003]
["2015-08-20",0.73570000000000002]
["2015-08-21",0.73429999999999995]
["2015-08-24",0.72019999999999995]
["2015-08-25",0.71830000000000005]
["2015-08-26",0.7087]
["2015-08-27",0.71789999999999998]
["2015-08-28",0.71289999999999998]
["2015-08-31",0.71]
["2015-09-01",0.7036]
["2015-09-02",0.70109999999999995]
["2015-09-03",0.70250000000000001]
["2015-09-04",0.69169999999999998]
["2015-09-07","."]
["2015-09-08",0.70230000000000004]
["2015-09-09",0.70240000000000002]
["2015-09-10",0.70860000000000001]
["2015-09-11",0.70740000000000003]
["2015-09-14",0.7137]
["2015-09-15",0.70920000000000005]
["2015-09-16",0.71860000000000002]
["2015-09-17",0.7147]
["2015-09-18",0.72219999999999995]
["2015-09-21",0.71250000000000002]
["2015-09-22",0.70779999999999998]
["2015-09-23",0.70040000000000002]
["2015-09-24",0.69979999999999998]
["2015-09-25",0.70140000000000002]
["2015-09-28",0.70050000000000001]
["2015-09-29",0.70069999999999999]
["2015-09-30",0.70199999999999996]
["2015-10-01",0.70440000000000003]
["2015-10-02",0.70250000000000001]
["2015-10-05",0.70879999999999999]
["2015-10-06",0.71430000000000005]
["2015-10-07",0.72130000000000005]
["2015-10-08",0.72250000000000003]
["2015-10-09",0.73280000000000001]
["2015-10-12","."]
["2015-10-13",0.72829999999999995]
["2015-10-14",0.72560000000000002]
["2015-10-15",0.73160000000000003]
["2015-10-16",0.72609999999999997]
["2015-10-19",0.72540000000000004]
["2015-10-20",0.72560000000000002]
["2015-10-21",0.72260000000000002]
["2015-10-22",0.72199999999999998]
["2015-10-23",0.72150000000000003]
["2015-10-26",0.72619999999999996]
["2015-10-27",0.72330000000000005]
["2015-10-28",0.71430000000000005]
["2015-10-29",0.70809999999999995]
["2015-10-30",0.71330000000000005]
["2015-11-02",0.71409999999999996]
["2015-11-03",0.71730000000000005]
["2015-11-04",0.71479999999999999]
["2015-11-05",0.71479999999999999]
["2015-11-06",0.70340000000000003]
["2015-11-09",0.7046]
["2015-11-10",0.70299999999999996]
["2015-11-11","."]
["2015-11-12",0.71160000000000001]
["2015-11-13",0.71179999999999999]
["2015-11-16",0.70850000000000002]
["2015-11-17",0.71150000000000002]
["2015-11-18",0.70779999999999998]
["2015-11-19",0.7208]
["2015-11-20",0.72330000000000005]
["2015-11-23",0.71879999999999999]
["2015-11-24",0.72409999999999997]
["2015-11-25",0.72460000000000002]
["2015-11-26","."]
["2015-11-27",0.71919999999999995]
["2015-11-30",0.72350000000000003]
["2015-12-01",0.73199999999999998]
["2015-12-02",0.73089999999999999]
["2015-12-03",0.73099999999999998]
["2015-12-04",0.73460000000000003]
["2015-12-07",0.7268]
["2015-12-08",0.72109999999999996]
["2015-12-09",0.72040000000000004]
["2015-12-10",0.72989999999999999]
["2015-12-11",0.72140000000000004]
["2015-12-14",0.7258]
["2015-12-15",0.71760000000000002]
["2015-12-16",0.72070000000000001]
["2015-12-17",0.71]
["2015-12-18",0.71970000000000001]
["2015-12-21",0.71719999999999995]
["2015-12-22",0.72309999999999997]
["2015-12-23",0.72209999999999996]
["2015-12-24",0.72689999999999999]
["2015-12-25","."]
["2015-12-28",0.72619999999999996]
["2015-12-29",0.72929999999999995]
["2015-12-30",0.72840000000000005]
["2015-12-31",0.72860000000000003]
["2016-01-01","."]
["2016-01-04",0.71660000000000001]
["2016-01-05",0.71509999999999996]
["2016-01-06",0.70699999999999996]
["2016-01-07",0.70250000000000001]
["2016-01-08",0.6976]
["2016-01-11",0.69920000000000004]
["2016-01-12",0.69750000000000001]
["2016-01-13",0.6996]
["2016-01-14",0.69799999999999995]
["2016-01-15",0.68640000000000001]
["2016-01-18","."]
["2016-01-19",0.69289999999999996]
["2016-01-20",0.6855]
["2016-01-21",0.70030000000000003]
["2016-01-22",0.70140000000000002]
["2016-01-25",0.69699999999999995]
["2016-01-26",0.70050000000000001]
["2016-01-27",0.70740000000000003]
["2016-01-28",0.70850000000000002]
["2016-01-29",0.70709999999999995]
["2016-02-01",0.70840000000000003]
["2016-02-02",0.70579999999999998]
["2016-02-03",0.71340000000000003]
["2016-02-04",0.72160000000000002]
["2016-02-05",0.70840000000000003]
["2016-02-08",0.71030000000000004]
["2016-02-09",0.70650000000000002]
["2016-02-10",0.70889999999999997]
["2016-02-11",0.70960000000000001]
["2016-02-12",0.70979999999999999]
["2016-02-15","."]
["2016-02-16",0.71030000000000004]
["2016-02-17",0.71679999999999999]
["2016-02-18",0.71499999999999997]
["2016-02-19",0.71250000000000002]
["2016-02-22",0.7238]
["2016-02-23",0.72089999999999999]
["2016-02-24",0.7177]
["2016-02-25",0.7208]
["2016-02-26",0.71299999999999997]
["2016-02-29",0.71519999999999995]
["2016-03-01",0.71719999999999995]
["2016-03-02",0.7268]
["2016-03-03",0.73599999999999999]
["2016-03-04",0.74250000000000005]
["2016-03-07",0.74670000000000003]
["2016-03-08",0.74509999999999998]
["2016-03-09",0.75280000000000002]
["2016-03-10",0.74439999999999995]
["2016-03-11",0.75719999999999998]
["2016-03-14",0.75149999999999995]
["2016-03-15",0.74650000000000005]
["2016-03-16",0.74350000000000005]
["2016-03-17",0.76370000000000005]
["2016-03-18",0.76180000000000003]
["2016-03-21",0.75939999999999996]
["2016-03-22",0.76249999999999996]
["2016-03-23",0.75329999999999997]
["2016-03-24",0.75160000000000005]
["2016-03-25",0.75180000000000002]
["2016-03-28",0.75490000000000002]
["2016-03-29",0.75670000000000004]
["2016-03-30",0.76670000000000005]
["2016-03-31",0.76770000000000005]
["2016-04-01",0.76719999999999999]
["2016-04-04",0.76139999999999997]
["2016-04-05",0.75190000000000001]
["2016-04-06",0.76129999999999998]
["2016-04-07",0.75039999999999996]
["2016-04-08",0.75539999999999996]
["2016-04-11",0.75990000000000002]
["2016-04-12",0.76590000000000003]
["2016-04-13",0.76490000000000002]
["2016-04-14",0.77049999999999996]
["2016-04-15",0.77170000000000005]
["2016-04-18",0.77459999999999996]
["2016-04-19",0.78059999999999996]
["2016-04-20",0.78169999999999995]
["2016-04-21",0.77580000000000005]
["2016-04-22",0.77129999999999999]
["2016-04-25",0.77170000000000005]
["2016-04-26",0.77410000000000001]
["2016-04-27",0.75939999999999996]
["2016-04-28",0.76349999999999996]
["2016-04-29",0.76119999999999999]
["2016-05-02",0.7641]
["2016-05-03",0.74919999999999998]
["2016-05-04",0.74539999999999995]
["2016-05-05",0.74650000000000005]
["2016-05-06",0.73580000000000001]
["2016-05-09",0.73229999999999995]
["2016-05-10",0.73509999999999998]
["2016-05-11",0.73980000000000001]
["2016-05-12",0.73140000000000005]
["2016-05-13",0.72729999999999995]
["2016-05-16",0.73]
["2016-05-17",0.73519999999999996]
["2016-05-18",0.72850000000000004]
["2016-05-19",0.72130000000000005]
["2016-05-20",0.72150000000000003]
["2016-05-23",0.72030000000000005]
["2016-05-24",0.71840000000000004]
["2016-05-25",0.71860000000000002]
["2016-05-26",0.72270000000000001]
["2016-05-27",0.72050000000000003]
["2016-05-30","."]
["2016-05-31",0.72419999999999995]
["2016-06-01",0.72419999999999995]
["2016-06-02",0.72250000000000003]
["2016-06-03",0.7339]
["2016-06-06",0.73619999999999997]
["2016-06-07",0.74519999999999997]
["2016-06-08",0.74790000000000001]
["2016-06-09",0.74309999999999998]
["2016-06-10",0.73950000000000005]
["2016-06-13",0.73939999999999995]
["2016-06-14",0.73599999999999999]
["2016-06-15",0.74039999999999995]
["2016-06-16",0.73119999999999996]
["2016-06-17",0.73850000000000005]
["2016-06-20",0.74580000000000002]
["2016-06-21",0.74609999999999999]
["2016-06-22",0.74909999999999999]
["2016-06-23",0.75980000000000003]
["2016-06-24",0.74509999999999998]
["2016-06-27",0.73570000000000002]
["2016-06-28",0.73529999999999995]
["2016-06-29",0.74439999999999995]
["2016-06-30",0.74319999999999997]
["2016-07-01",0.74850000000000005]
["2016-07-04","."]
["2016-07-05",0.74560000000000004]
["2016-07-06",0.75109999999999999]
["2016-07-07",0.74880000000000002]
["2016-07-08",0.75590000000000002]
["2016-07-11",0.75339999999999996]
["2016-07-12",0.7631]
["2016-07-13",0.76239999999999997]
["2016-07-14",0.76319999999999999]
["2016-07-15",0.75870000000000004]
["2016-07-18",0.75970000000000004]
["2016-07-19",0.74960000000000004]
["2016-07-20",0.74860000000000004]
["2016-07-21",0.74970000000000003]
["2016-07-22",0.74529999999999996]
["2016-07-25",0.74580000000000002]
["2016-07-26",0.75160000000000005]
["2016-07-27",0.746]
["2016-07-28",0.75109999999999999]
["2016-07-29",0.75990000000000002]
["2016-08-01",0.75670000000000004]
["2016-08-02",0.7611]
["2016-08-03",0.75919999999999999]
["2016-08-04",0.76370000000000005]
["2016-08-05",0.76149999999999995]
["2016-08-08",0.76559999999999995]
["2016-08-09",0.76770000000000005]
["2016-08-10",0.77170000000000005]
["2016-08-11",0.77100000000000002]
["2016-08-12",0.76690000000000003]
["2016-08-15",0.76870000000000005]
["2016-08-16",0.76970000000000005]
["2016-08-17",0.76190000000000002]
["2016-08-18",0.76839999999999997]
["2016-08-19",0.76200000000000001]
["2016-08-22",0.76290000000000002]
["2016-08-23",0.76319999999999999]
["2016-08-24",0.76049999999999995]
["2016-08-25",0.7611]
["2016-08-26",0.76139999999999997]
["2016-08-29",0.75760000000000005]
["2016-08-30",0.75160000000000005]
["2016-08-31",0.75190000000000001]
["2016-09-01",0.75419999999999998]
["2016-09-02",0.75570000000000004]
["2016-09-05","."]
["2016-09-06",0.76739999999999997]
["2016-09-07",0.76749999999999996]
["2016-09-08",0.76659999999999995]
["2016-09-09",0.75490000000000002]
["2016-09-12",0.75260000000000005]
["2016-09-13",0.747]
["2016-09-14",0.74850000000000005]
["2016-09-15",0.75119999999999998]
["2016-09-16",0.74890000000000001]
["2016-09-19",0.75600000000000001]
["2016-09-20",0.75519999999999998]
["2016-09-21",0.75890000000000002]
["2016-09-22",0.76439999999999997]
["2016-09-23",0.7621]
["2016-09-26",0.76419999999999999]
["2016-09-27",0.76580000000000004]
["2016-09-28",0.76590000000000003]
["2016-09-29",0.76759999999999995]
["2016-09-30",0.76670000000000005]
["2016-10-03",0.76639999999999997]
["2016-10-04",0.76439999999999997]
["2016-10-05",0.76180000000000003]
["2016-10-06",0.75800000000000001]
["2016-10-07",0.75560000000000005]
["2016-10-10","."]
["2016-10-11",0.75449999999999995]
["2016-10-12",0.75529999999999997]
["2016-10-13",0.75580000000000003]
["2016-10-14",0.76100000000000001]
["2016-10-17",0.76259999999999994]
["2016-10-18",0.76790000000000003]
["2016-10-19",0.77149999999999996]
["2016-10-20",0.76400000000000001]
["2016-10-21",0.75970000000000004]
["2016-10-24",0.76029999999999998]
["2016-10-25",0.76519999999999999]
["2016-10-26",0.76570000000000005]
["2016-10-27",0.76060000000000005]
["2016-10-28",0.75780000000000003]
["2016-10-31",0.7611]
["2016-11-01",0.76590000000000003]
["2016-11-02",0.76670000000000005]
["2016-11-03",0.7681]
["2016-11-04",0.76690000000000003]
["2016-11-07",0.77]
["2016-11-08",0.77329999999999999]
["2016-11-09",0.76739999999999997]
["2016-11-10",0.75900000000000001]
["2016-11-11","."]
["2016-11-14",0.75319999999999998]
["2016-11-15",0.754]
["2016-11-16",0.74919999999999998]
["2016-11-17",0.74550000000000005]
["2016-11-18",0.73450000000000004]
["2016-11-21",0.73570000000000002]
["2016-11-22",0.73880000000000001]
["2016-11-23",0.73909999999999998]
["2016-11-24","."]
["2016-11-25",0.74250000000000005]
["2016-11-28",0.74780000000000002]
["2016-11-29",0.74690000000000001]
["2016-11-30",0.73870000000000002]
["2016-12-01",0.74109999999999998]
["2016-12-02",0.74450000000000005]
["2016-12-05",0.74760000000000004]
["2016-12-06",0.74539999999999995]
["2016-12-07",0.74790000000000001]
["2016-12-08",0.74480000000000002]
["2016-12-09",0.74419999999999997]
["2016-12-12",0.74860000000000004]
["2016-12-13",0.74939999999999996]
["2016-12-14",0.75119999999999998]
["2016-12-15",0.73429999999999995]
["2016-12-16",0.7298]
["2016-12-19",0.72640000000000005]
["2016-12-20",0.72519999999999996]
["2016-12-21",0.72440000000000004]
["2016-12-22",0.72160000000000002]
["2016-12-23",0.71740000000000004]
["2016-12-26","."]
["2016-12-27",0.71889999999999998]
["2016-12-28",0.71850000000000003]
["2016-12-29",0.72199999999999998]
["2016-12-30",0.72299999999999998]
["2017-01-02","."]
["2017-01-03",0.72309999999999997]
["2017-01-04",0.72699999999999998]
["2017-01-05",0.73340000000000005]
["2017-01-06",0.73050000000000004]
["2017-01-09",0.73640000000000005]
["2017-01-10",0.73699999999999999]
["2017-01-11",0.74]
["2017-01-12",0.75080000000000002]
["2017-01-13",0.74809999999999999]
["2017-01-16","."]
["2017-01-17",0.754]
["2017-01-18",0.75529999999999997]
["2017-01-19",0.75449999999999995]
["2017-01-20","."]
["2017-01-23",0.75639999999999996]
["2017-01-24",0.75839999999999996]
["2017-01-25",0.75649999999999995]
["2017-01-26",0.75309999999999999]
["2017-01-27",0.75490000000000002]
["2017-01-30",0.75560000000000005]
["2017-01-31",0.75819999999999999]
["2017-02-01",0.75639999999999996]
["2017-02-02",0.76729999999999998]
["2017-02-03",0.76859999999999995]
["2017-02-06",0.7641]
["2017-02-07",0.76359999999999995]
["2017-02-08",0.76480000000000004]
["2017-02-09",0.76229999999999998]
["2017-02-10",0.76859999999999995]
["2017-02-13",0.76439999999999997]
["2017-02-14",0.76380000000000003]
["2017-02-15",0.76980000000000004]
["2017-02-16",0.76939999999999997]
["2017-02-17",0.76570000000000005]
["2017-02-20","."]
["2017-02-21",0.76719999999999999]
["2017-02-22",0.76829999999999998]
["2017-02-23",0.77159999999999995]
["2017-02-24",0.7681]
["2017-02-27",0.76929999999999998]
["2017-02-28",0.76859999999999995]
["2017-03-01",0.76639999999999997]
["2017-03-02",0.75780000000000003]
["2017-03-03",0.75590000000000002]
["2017-03-06",0.75829999999999997]
["2017-03-07",0.76029999999999998]
["2017-03-08",0.75439999999999996]
["2017-03-09",0.75170000000000003]
["2017-03-10",0.75309999999999999]
["2017-03-13",0.7581]
["2017-03-14",0.75749999999999995]
["2017-03-15",0.75929999999999997]
["2017-03-16",0.76729999999999998]
["2017-03-17",0.76900000000000002]
["2017-03-20",0.77329999999999999]
["2017-03-21",0.77170000000000005]
["2017-03-22",0.76739999999999997]
["2017-03-23",0.76439999999999997]
["2017-03-24",0.76190000000000002]
["2017-03-27",0.76229999999999998]
["2017-03-28",0.7651]
["2017-03-29",0.76600000000000001]
["2017-03-30",0.76659999999999995]
["2017-03-31",0.76380000000000003]
["2017-04-03",0.7601]
["2017-04-04",0.75670000000000004]
["2017-04-05",0.75749999999999995]
["2017-04-06",0.75490000000000002]
["2017-04-07",0.75160000000000005]
["2017-04-10",0.75]
["2017-04-11",0.74970000000000003]
["2017-04-12",0.74850000000000005]
["2017-04-13",0.75849999999999995]
["2017-04-14",0.75749999999999995]
["2017-04-17",0.76039999999999996]
["2017-04-18",0.75529999999999997]
["2017-04-19",0.75]
["2017-04-20",0.754]
["2017-04-21",0.75390000000000001]
["2017-04-24",0.75580000000000003]
["2017-04-25",0.75380000000000003]
["2017-04-26",0.74619999999999997]
["2017-04-27",0.74519999999999997]
["2017-04-28",0.74750000000000005]
["2017-05-01",0.75339999999999996]
["2017-05-02",0.75229999999999997]
["2017-05-03",0.74509999999999998]
["2017-05-04",0.74029999999999996]
["2017-05-05",0.74139999999999995]
["2017-05-08",0.73860000000000003]
["2017-05-09",0.73519999999999996]
["2017-05-10",0.73829999999999996]
["2017-05-11",0.73740000000000006]
["2017-05-12",0.73970000000000002]
["2017-05-15",0.74250000000000005]
["2017-05-16",0.7429]
["2017-05-17",0.74260000000000004]
["2017-05-18",0.74319999999999997]
["2017-05-19",0.74490000000000001]
["2017-05-22",0.74760000000000004]
["2017-05-23",0.74850000000000005]
["2017-05-24",0.74629999999999996]
["2017-05-25",0.74660000000000004]
["2017-05-26",0.74399999999999999]
["2017-05-29","."]
["2017-05-30",0.74650000000000005]
["2017-05-31",0.74370000000000003]
["2017-06-01",0.73870000000000002]
["2017-06-02",0.74409999999999998]
["2017-06-05",0.74790000000000001]
["2017-06-06",0.75139999999999996]
["2017-06-07",0.755]
["2017-06-08",0.75429999999999997]
["2017-06-09",0.75319999999999998]
["2017-06-12",0.75390000000000001]
["2017-06-13",0.754]
["2017-06-14",0.76190000000000002]
["2017-06-15",0.75819999999999999]
["2017-06-16",0.76219999999999999]
["2017-06-19",0.76049999999999995]
["2017-06-20",0.75749999999999995]
["2017-06-21",0.75490000000000002]
["2017-06-22",0.75419999999999998]
["2017-06-23",0.75780000000000003]
["2017-06-26",0.75900000000000001]
["2017-06-27",0.75880000000000003]
["2017-06-28",0.76380000000000003]
["2017-06-29",0.76800000000000002]
["2017-06-30",0.76759999999999995]
["2017-07-03",0.76519999999999999]
["2017-07-04","."]
["2017-07-05",0.75880000000000003]
["2017-07-06",0.75839999999999996]
["2017-07-07",0.75990000000000002]
["2017-07-10",0.75990000000000002]
["2017-07-11",0.76139999999999997]
["2017-07-12",0.76729999999999998]
["2017-07-13",0.77280000000000004]
["2017-07-14",0.78129999999999999]
["2017-07-17",0.78110000000000002]
["2017-07-18",0.7923]
["2017-07-19",0.79459999999999997]
["2017-07-20",0.79579999999999995]
["2017-07-21",0.79110000000000003]
["2017-07-24",0.79259999999999997]
["2017-07-25",0.79490000000000005]
["2017-07-26",0.79220000000000002]
["2017-07-27",0.79620000000000002]
["2017-07-28",0.79910000000000003]
["2017-07-31",0.79879999999999995]
["2017-08-01",0.7974]
["2017-08-02",0.79830000000000001]
["2017-08-03",0.79449999999999998]
["2017-08-04",0.79239999999999999]
["2017-08-07",0.79049999999999998]
["2017-08-08",0.79049999999999998]
["2017-08-09",0.78720000000000001]
["2017-08-10",0.78879999999999995]
["2017-08-11",0.78800000000000003]
["2017-08-14",0.78639999999999999]
["2017-08-15",0.78220000000000001]
["2017-08-16",0.78820000000000001]
["2017-08-17",0.79179999999999995]
["2017-08-18",0.79330000000000001]
["2017-08-21",0.79359999999999997]
["2017-08-22",0.7913]
["2017-08-23",0.7893]
["2017-08-24",0.79049999999999998]
["2017-08-25",0.79290000000000005]
["2017-08-28",0.79559999999999997]
["2017-08-29",0.79730000000000001]
["2017-08-30",0.79049999999999998]
["2017-08-31",0.79320000000000002]
["2017-09-01",0.79800000000000004]
["2017-09-04","."]
["2017-09-05",0.80100000000000005]
["2017-09-06",0.80159999999999998]
["2017-09-07",0.80379999999999996]
["2017-09-08",0.80710000000000004]
["2017-09-11",0.8024]
["2017-09-12",0.80420000000000003]
["2017-09-13",0.79869999999999997]
["2017-09-14",0.79800000000000004]
["2017-09-15",0.80069999999999997]
["2017-09-18",0.79659999999999997]
["2017-09-19",0.8014]
["2017-09-20",0.80700000000000005]
["2017-09-21",0.79400000000000004]
["2017-09-22",0.79749999999999999]
["2017-09-25",0.79369999999999996]
["2017-09-26",0.78800000000000003]
["2017-09-27",0.78659999999999997]
["2017-09-28",0.78310000000000002]
["2017-09-29",0.78400000000000003]
["2017-10-02",0.78249999999999997]
["2017-10-03",0.78280000000000005]
["2017-10-04",0.78559999999999997]
["2017-10-05",0.78]
["2017-10-06",0.77649999999999997]
["2017-10-09","."]
["2017-10-10",0.77880000000000005]
["2017-10-11",0.77810000000000001]
["2017-10-12",0.78269999999999995]
["2017-10-13",0.78849999999999998]
["2017-10-16",0.78590000000000004]
["2017-10-17",0.7833]
["2017-10-18",0.78380000000000005]
["2017-10-19",0.78779999999999994]
["2017-10-20",0.78120000000000001]
["2017-10-23",0.78069999999999995]
["2017-10-24",0.77800000000000002]
["2017-10-25",0.76939999999999997]
["2017-10-26",0.76880000000000004]
["2017-10-27",0.76600000000000001]
["2017-10-30",0.76780000000000004]
["2017-10-31",0.76680000000000004]
["2017-11-01",0.76759999999999995]
["2017-11-02",0.7722]
["2017-11-03",0.76500000000000001]
["2017-11-06",0.76729999999999998]
["2017-11-07",0.76370000000000005]
["2017-11-08",0.76770000000000005]
["2017-11-09",0.76680000000000004]
["2017-11-10","."]
["2017-11-13",0.76219999999999999]
["2017-11-14",0.76280000000000003]
["2017-11-15",0.75760000000000005]
["2017-11-16",0.75900000000000001]
["2017-11-17",0.75629999999999997]
["2017-11-20",0.75509999999999999]
["2017-11-21",0.75819999999999999]
["2017-11-22",0.7591]
["2017-11-23","."]
["2017-11-24",0.76190000000000002]
["2017-11-27",0.76049999999999995]
["2017-11-28",0.76170000000000004]
["2017-11-29",0.75719999999999998]
["2017-11-30",0.75719999999999998]
["2017-12-01",0.76239999999999997]
["2017-12-04",0.75980000000000003]
["2017-12-05",0.76060000000000005]
["2017-12-06",0.75649999999999995]
["2017-12-07",0.75260000000000005]
["2017-12-08",0.75070000000000003]
["2017-12-11",0.754]
["2017-12-12",0.755]
["2017-12-13",0.76049999999999995]
["2017-12-14",0.76719999999999999]
["2017-12-15",0.76459999999999995]
["2017-12-18",0.76749999999999996]
["2017-12-19",0.76519999999999999]
["2017-12-20",0.76729999999999998]
["2017-12-21",0.77029999999999998]
["2017-12-22",0.77129999999999999]
["2017-12-25","."]
["2017-12-26",0.77280000000000004]
["2017-12-27",0.7772]
["2017-12-28",0.77929999999999999]
["2017-12-29",0.78149999999999997]
["2018-01-01","."]
["2018-01-02",0.78239999999999998]
["2018-01-03",0.78400000000000003]
["2018-01-04",0.78559999999999997]
["2018-01-05",0.78590000000000004]
["2018-01-08",0.78380000000000005]
["2018-01-09",0.78220000000000001]
["2018-01-10",0.78410000000000002]
["2018-01-11",0.78849999999999998]
["2018-01-12",0.78859999999999997]
["2018-01-15","."]
["2018-01-16",0.79579999999999995]
["2018-01-17",0.79820000000000002]
["2018-01-18",0.79930000000000001]
["2018-01-19",0.80010000000000003]
["2018-01-22",0.8004]
["2018-01-23",0.7984]
["2018-01-24",0.80659999999999998]
["2018-01-25",0.80889999999999995]
["2018-01-26",0.8105]
["2018-01-29",0.80889999999999995]
["2018-01-30",0.80759999999999998]
["2018-01-31",0.80689999999999995]
["2018-02-01",0.80279999999999996]
["2018-02-02",0.79290000000000005]
["2018-02-05",0.79259999999999997]
["2018-02-06",0.78769999999999996]
["2018-02-07",0.78420000000000001]
["2018-02-08",0.77890000000000004]
["2018-02-09",0.78090000000000004]
["2018-02-12",0.78359999999999996]
["2018-02-13",0.78569999999999995]
["2018-02-14",0.7873]
["2018-02-15",0.79120000000000001]
["2018-02-16",0.79249999999999998]
["2018-02-19","."]
["2018-02-20",0.7903]
["2018-02-21",0.7833]
["2018-02-22",0.78500000000000003]
["2018-02-23",0.78269999999999995]
["2018-02-26",0.7843]
["2018-02-27",0.78039999999999998]
["2018-02-28",0.78010000000000002]
["2018-03-01",0.7762]
["2018-03-02",0.77539999999999998]
["2018-03-05",0.77590000000000003]
["2018-03-06",0.78220000000000001]
["2018-03-07",0.77959999999999996]
["2018-03-08",0.77869999999999995]
["2018-03-09",0.78490000000000004]
["2018-03-12",0.78639999999999999]
["2018-03-13",0.78810000000000002]
["2018-03-14",0.78769999999999996]
["2018-03-15",0.78159999999999996]
["2018-03-16",0.77329999999999999]
["2018-03-19",0.77049999999999996]
["2018-03-20",0.76910000000000001]
["2018-03-21",0.77080000000000004]
["2018-03-22",0.76959999999999995]
["2018-03-23",0.77210000000000001]
["2018-03-26",0.77270000000000005]
["2018-03-27",0.77170000000000005]
["2018-03-28",0.7681]
["2018-03-29",0.76719999999999999]
["2018-03-30",0.76900000000000002]
["2018-04-02",0.76580000000000004]
["2018-04-03",0.76739999999999997]
["2018-04-04",0.77010000000000001]
["2018-04-05",0.76880000000000004]
["2018-04-06",0.76839999999999997]
["2018-04-09",0.77080000000000004]
["2018-04-10",0.7762]
["2018-04-11",0.77649999999999997]
["2018-04-12",0.77569999999999995]
["2018-04-13",0.77680000000000005]
["2018-04-16",0.77769999999999995]
["2018-04-17",0.77680000000000005]
["2018-04-18",0.77839999999999998]
["2018-04-19",0.77510000000000001]
["2018-04-20",0.7671]
["2018-04-23",0.76139999999999997]
["2018-04-24",0.75980000000000003]
["2018-04-25",0.75590000000000002]
["2018-04-26",0.75600000000000001]
["2018-04-27",0.75660000000000005]
["2018-04-30",0.75429999999999997]
["2018-05-01",0.74880000000000002]
["2018-05-02",0.75009999999999999]
["2018-05-03",0.75129999999999997]
["2018-05-04",0.75339999999999996]
["2018-05-07",0.75260000000000005]
["2018-05-08",0.74450000000000005]
["2018-05-09",0.74560000000000004]
["2018-05-10",0.75149999999999995]
["2018-05-11",0.75439999999999996]
["2018-05-14",0.75539999999999996]
["2018-05-15",0.74770000000000003]
["2018-05-16",0.75039999999999996]
["2018-05-17",0.75080000000000002]
["2018-05-18",0.75109999999999999]
["2018-05-21",0.75649999999999995]
["2018-05-22",0.75949999999999995]
["2018-05-23",0.75339999999999996]
["2018-05-24",0.75670000000000004]
["2018-05-25",0.75580000000000003]
["2018-05-28","."]
["2018-05-29",0.75139999999999996]
["2018-05-30",0.75739999999999996]
["2018-05-31",0.75700000000000001]
["2018-06-01",0.75660000000000005]
["2018-06-04",0.76480000000000004]
["2018-06-05",0.76060000000000005]
["2018-06-06",0.76770000000000005]
["2018-06-07",0.76300000000000001]
["2018-06-08",0.7601]
["2018-06-11",0.76160000000000005]
["2018-06-12",0.76070000000000004]
["2018-06-13",0.76039999999999996]
["2018-06-14",0.75139999999999996]
["2018-06-15",0.74550000000000005]
["2018-06-18",0.7419]
["2018-06-19",0.73860000000000003]
["2018-06-20",0.73870000000000002]
["2018-06-21",0.73740000000000006]
["2018-06-22",0.74239999999999995]
["2018-06-25",0.74060000000000004]
["2018-06-26",0.74019999999999997]
["2018-06-27",0.73729999999999996]
["2018-06-28",0.73550000000000004]
["2018-06-29",0.7399]
["2018-07-02",0.73219999999999996]
["2018-07-03",0.73850000000000005]
["2018-07-04","."]
["2018-07-05",0.73880000000000001]
["2018-07-06",0.74209999999999998]
["2018-07-09",0.74660000000000004]
["2018-07-10",0.74639999999999995]
["2018-07-11",0.74]
["2018-07-12",0.74180000000000001]
["2018-07-13",0.74099999999999999]
["2018-07-16",0.74160000000000004]
["2018-07-17",0.73919999999999997]
["2018-07-18",0.73919999999999997]
["2018-07-19",0.73319999999999996]
["2018-07-20",0.74099999999999999]
["2018-07-23",0.73829999999999996]
["2018-07-24",0.74160000000000004]
["2018-07-25",0.74119999999999997]
["2018-07-26",0.73839999999999995]
["2018-07-27",0.74099999999999999]
["2018-07-30",0.74080000000000001]
["2018-07-31",0.74380000000000002]
["2018-08-01",0.74019999999999997]
["2018-08-02",0.7379]
["2018-08-03",0.74060000000000004]
["2018-08-06",0.73929999999999996]
["2018-08-07",0.74280000000000002]
["2018-08-08",0.74199999999999999]
["2018-08-09",0.73939999999999995]
["2018-08-10",0.7298]
["2018-08-13",0.72699999999999998]
["2018-08-14",0.72399999999999998]
["2018-08-15",0.72330000000000005]
["2018-08-16",0.72760000000000002]
["2018-08-17",0.72819999999999996]
["2018-08-20",0.73080000000000001]
["2018-08-21",0.73519999999999996]
["2018-08-22",0.73519999999999996]
["2018-08-23",0.72640000000000005]
["2018-08-24",0.73319999999999996]
["2018-08-27",0.73460000000000003]
["2018-08-28",0.73519999999999996]
["2018-08-29",0.72919999999999996]
["2018-08-30",0.72619999999999996]
["2018-08-31",0.71919999999999995]
["2018-09-03","."]
["2018-09-04",0.71740000000000004]
["2018-09-05",0.71889999999999998]
["2018-09-06",0.7198]
["2018-09-07",0.71350000000000002]
["2018-09-10",0.71179999999999999]
["2018-09-11",0.7107]
["2018-09-12",0.71609999999999996]
["2018-09-13",0.71919999999999995]
["2018-09-14",0.71779999999999999]
["2018-09-17",0.71860000000000002]
["2018-09-18",0.72199999999999998]
["2018-09-19",0.72729999999999995]
["2018-09-20",0.72760000000000002]
["2018-09-21",0.7278]
["2018-09-24",0.72629999999999995]
["2018-09-25",0.72509999999999997]
["2018-09-26",0.72599999999999998]
["2018-09-27",0.7218]
["2018-09-28",0.7238]
["2018-10-01",0.72230000000000005]
["2018-10-02",0.71989999999999998]
["2018-10-03",0.71379999999999999]
["2018-10-04",0.70779999999999998]
["2018-10-05",0.70479999999999998]
["2018-10-08","."]
["2018-10-09",0.70920000000000005]
["2018-10-10",0.71]
["2018-10-11",0.71120000000000005]
["2018-10-12",0.71160000000000001]
["2018-10-15",0.71419999999999995]
["2018-10-16",0.71399999999999997]
["2018-10-17",0.71299999999999997]
["2018-10-18",0.71179999999999999]
["2018-10-19",0.71319999999999995]
["2018-10-22",0.70860000000000001]
["2018-10-23",0.70740000000000003]
["2018-10-24",0.70720000000000005]
["2018-10-25",0.70840000000000003]
["2018-10-26",0.70879999999999999]
["2018-10-29",0.70740000000000003]
["2018-10-30",0.71120000000000005]
["2018-10-31",0.70899999999999996]
["2018-11-01",0.71889999999999998]
["2018-11-02",0.71989999999999998]
["2018-11-05",0.7198]
["2018-11-06",0.72209999999999996]
["2018-11-07",0.72819999999999996]
["2018-11-08",0.72860000000000003]
["2018-11-09",0.72260000000000002]
["2018-11-12","."]
["2018-11-13",0.72199999999999998]
["2018-11-14",0.72189999999999999]
["2018-11-15",0.72689999999999999]
["2018-11-16",0.73119999999999996]
["2018-11-19",0.72909999999999997]
["2018-11-20",0.72460000000000002]
["2018-11-21",0.72670000000000001]
["2018-11-22","."]
["2018-11-23",0.72250000000000003]
["2018-11-26",0.72299999999999998]
["2018-11-27",0.72060000000000002]
["2018-11-28",0.72330000000000005]
["2018-11-29",0.73140000000000005]
["2018-11-30",0.73109999999999997]
["2018-12-03",0.73599999999999999]
["2018-12-04",0.73529999999999995]
["2018-12-05","."]
["2018-12-06",0.72160000000000002]
["2018-12-07",0.72099999999999997]
["2018-12-10",0.71899999999999997]
["2018-12-11",0.72040000000000004]
["2018-12-12",0.72230000000000005]
["2018-12-13",0.7228]
["2018-12-14",0.71760000000000002]
["2018-12-17",0.71819999999999995]
["2018-12-18",0.71719999999999995]
["2018-12-19",0.71719999999999995]
["2018-12-20",0.71040000000000003]
["2018-12-21",0.70720000000000005]
["2018-12-24","."]
["2018-12-25","."]
["2018-12-26",0.70699999999999996]
["2018-12-27",0.70199999999999996]
["2018-12-28",0.70440000000000003]
["2018-12-31",0.7046]
["2019-01-01","."]
["2019-01-02",0.7]
["2019-01-03",0.70140000000000002]
["2019-01-04",0.71079999999999999]
["2019-01-07",0.71430000000000005]
["2019-01-08",0.71340000000000003]
["2019-01-09",0.71719999999999995]
["2019-01-10",0.71899999999999997]
["2019-01-11",0.72040000000000004]
["2019-01-14","."]
["2019-01-15",0.71919999999999995]
["2019-01-16",0.71840000000000004]
["2019-01-17",0.71709999999999996]
["2019-01-18",0.71719999999999995]
["2019-01-21","."]
["2019-01-22",0.71330000000000005]
["2019-01-23",0.71330000000000005]
["2019-01-24",0.70960000000000001]
["2019-01-25",0.71719999999999995]
["2019-01-28",0.71660000000000001]
["2019-01-29",0.71489999999999998]
["2019-01-30",0.71960000000000002]
["2019-01-31",0.72819999999999996]
["2019-02-01",0.72599999999999998]
["2019-02-04",0.7218]
["2019-02-05",0.72340000000000004]
["2019-02-06",0.71279999999999999]
["2019-02-07",0.70930000000000004]
["2019-02-08",0.70899999999999996]
["2019-02-11",0.70650000000000002]
["2019-02-12",0.70940000000000003]
["2019-02-13",0.71130000000000004]
["2019-02-14",0.70909999999999995]
["2019-02-15",0.71220000000000006]
["2019-02-18","."]
["2019-02-19",0.71460000000000001]
["2019-02-20","."]
["2019-02-21",0.70799999999999996]
["2019-02-22",0.71379999999999999]
["2019-02-25",0.71689999999999998]
["2019-02-26",0.71819999999999995]
["2019-02-27",0.71340000000000003]
["2019-02-28",0.70989999999999998]
["2019-03-01",0.70799999999999996]
["2019-03-04",0.70840000000000003]
["2019-03-05",0.70730000000000004]
["2019-03-06",0.70230000000000004]
["2019-03-07",0.70320000000000005]
["2019-03-08",0.70479999999999998]
["2019-03-11",0.7056]
["2019-03-12",0.70820000000000005]
["2019-03-13",0.7087]
["2019-03-14",0.70609999999999995]
["2019-03-15",0.70889999999999997]
["2019-03-18",0.71]
["2019-03-19",0.71020000000000005]
["2019-03-20",0.70879999999999999]
["2019-03-21",0.71099999999999997]
["2019-03-22",0.70909999999999995]
["2019-03-25",0.71140000000000003]
["2019-03-26",0.71399999999999997]
["2019-03-27",0.70699999999999996]
["2019-03-28",0.70789999999999997]
["2019-03-29",0.71040000000000003]
["2019-04-01",0.7117]
["2019-04-02",0.70579999999999998]
["2019-04-03",0.71240000000000003]
["2019-04-04",0.71120000000000005]
["2019-04-05",0.70989999999999998]
["2019-04-08",0.71240000000000003]
["2019-04-09",0.71289999999999998]
["2019-04-10",0.71579999999999999]
["2019-04-11",0.71279999999999999]
["2019-04-12",0.71760000000000002]
["2019-04-15",0.71779999999999999]
["2019-04-16",0.71740000000000004]
["2019-04-17",0.71679999999999999]
["2019-04-18",0.71499999999999997]
["2019-04-19",0.71499999999999997]
["2019-04-22",0.71340000000000003]
["2019-04-23",0.70960000000000001]
["2019-04-24",0.7026]
["2019-04-25",0.70099999999999996]
["2019-04-26",0.70440000000000003]
["2019-04-29",0.70540000000000003]
["2019-04-30",0.70399999999999996]
["2019-05-01",0.70379999999999998]
["2019-05-02",0.70020000000000004]
["2019-05-03",0.70179999999999998]
["2019-05-06",0.69950000000000001]
["2019-05-07",0.70040000000000002]
["2019-05-08",0.70040000000000002]
["2019-05-09",0.6976]
["2019-05-10",0.69979999999999998]
["2019-05-13",0.69479999999999997]
["2019-05-14",0.6946]
["2019-05-15",0.69299999999999995]
["2019-05-16",0.6905]
["2019-05-17",0.68740000000000001]
["2019-05-20",0.69130000000000003]
["2019-05-21",0.68759999999999999]
["2019-05-22",0.68799999999999994]
["2019-05-23",0.68959999999999999]
["2019-05-24",0.69140000000000001]
["2019-05-27","."]
["2019-05-28",0.69299999999999995]
["2019-05-29",0.69120000000000004]
["2019-05-30",0.69099999999999995]
["2019-05-31",0.69299999999999995]
["2019-06-03",0.69550000000000001]
["2019-06-04",0.69869999999999999]
["2019-06-05",0.69740000000000002]
["2019-06-06",0.69840000000000002]
["2019-06-07",0.70020000000000004]
["2019-06-10",0.69640000000000002]
["2019-06-11",0.6956]
["2019-06-12",0.69420000000000004]
["2019-06-13",0.69099999999999995]
["2019-06-14",0.68720000000000003]
["2019-06-17",0.68600000000000005]
["2019-06-18",0.68720000000000003]
["2019-06-19",0.68700000000000006]
["2019-06-20",0.69169999999999998]
["2019-06-21",0.69199999999999995]
["2019-06-24",0.69640000000000002]
["2019-06-25",0.69750000000000001]
["2019-06-26",0.69899999999999995]
["2019-06-27",0.69979999999999998]
["2019-06-28",0.70089999999999997]
["2019-07-01",0.69630000000000003]
["2019-07-02",0.69920000000000004]
["2019-07-03",0.70330000000000004]
["2019-07-04","."]
["2019-07-05",0.69679999999999997]
["2019-07-08",0.69679999999999997]
["2019-07-09",0.69269999999999998]
["2019-07-10",0.69640000000000002]
["2019-07-11",0.69820000000000004]
["2019-07-12",0.70069999999999999]
["2019-07-15",0.7036]
["2019-07-16",0.70199999999999996]
["2019-07-17",0.70209999999999995]
["2019-07-18",0.70430000000000004]
["2019-07-19",0.70420000000000005]
["2019-07-22",0.70420000000000005]
["2019-07-23",0.69989999999999997]
["2019-07-24",0.69779999999999998]
["2019-07-25",0.69540000000000002]
["2019-07-26",0.69079999999999997]
["2019-07-29",0.69079999999999997]
["2019-07-30",0.68720000000000003]
["2019-07-31",0.68879999999999997]
["2019-08-01",0.68579999999999997]
["2019-08-02",0.68059999999999998]
["2019-08-05",0.67800000000000005]
["2019-08-06",0.67700000000000005]
["2019-08-07",0.6754]
["2019-08-08",0.68120000000000003]
["2019-08-09",0.67959999999999998]
["2019-08-12",0.67559999999999998]
["2019-08-13",0.67979999999999996]
["2019-08-14",0.67420000000000002]
["2019-08-15",0.6784]
["2019-08-16",0.67820000000000003]
["2019-08-19",0.67720000000000002]
["2019-08-20",0.67769999999999997]
["2019-08-21",0.67920000000000003]
["2019-08-22",0.6764]
["2019-08-23",0.67490000000000006]
["2019-08-26",0.67820000000000003]
["2019-08-27",0.67579999999999996]
["2019-08-28",0.67459999999999998]
["2019-08-29",0.6734]
["2019-08-30",0.67300000000000004]
["2019-09-02","."]
["2019-09-03",0.67579999999999996]
["2019-09-04",0.67959999999999998]
["2019-09-05",0.68200000000000005]
["2019-09-06",0.68559999999999999]

{"sheet":"Australia CPI","index":42,"n_rows":254,"n_cols":12,"rows_kept":254,"cut":false,"hidden":false,"merged":[]}
["Title:","Consumer","Price","Index","of","All","Items","in","Australia"]
["Series","ID:","AUSCPIALLQINMEI"]
["Source:","Organization","for","Economic","Co-operation","and","Development"]
["Release:","Main","Economic","Indicators","(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Quarterly"]
["Units:","Index","2015=100"]
["Date","Range:","1960-01-01","to","2019-04-01"]
["Last","Updated:","2019-08-12","11:53:00","AM","CDT"]
["Notes:","Copyright,","2016,","OECD.","Reprinted","with","permission."]
[]
[null,"All","OECD","data","should","be","cited","as","follows:","OECD","(2010),","Main Economic"]
[null,"Indicators","-","complete","database\",","Main","Economic","Indicators"]
[null,"(database),http://dx.doi.org/10.1787/data-00052-en","(Accessed","on","date)"]
[]
["DATE","VALUE"]
["1960-01-01",6.9654051543998099]
["1960-04-01",7.0582772231251401]
["1960-07-01",7.15114929185048]
["1960-10-01",7.2440213605758101]
["1961-01-01",7.2440213605758101]
["1961-04-01",7.3368934293011403]
["1961-07-01",7.2440213605758101]
["1961-10-01",7.2440213605758101]
["1962-01-01",7.2440213605758101]
["1962-04-01",7.2440213605758101]
["1962-07-01",7.2440213605758101]
["1962-10-01",7.2440213605758101]
["1963-01-01",7.2440213605758101]
["1963-04-01",7.2440213605758101]
["1963-07-01",7.3368934293011403]
["1963-10-01",7.3368934293011403]
["1964-01-01",7.4297654980264696]
["1964-04-01",7.4297654980264696]
["1964-07-01",7.5226375667517997]
["1964-10-01",7.6155096354771299]
["1965-01-01",7.6155096354771299]
["1965-04-01",7.70838170420246]
["1965-07-01",7.8012537729277902]
["1965-10-01",7.8941258416531204]
["1966-01-01",7.9869979103784496]
["1966-04-01",7.9869979103784496]
["1966-07-01",7.9869979103784496]
["1966-10-01",8.0798699791037798]
["1967-01-01",8.1727420478291108]
["1967-04-01",8.2656141165544508]
["1967-07-01",8.35848618527978]
["1967-10-01",8.35848618527978]
["1968-01-01",8.4513582540051093]
["1968-04-01",8.4513582540051093]
["1968-07-01",8.5442303227304404]
["1968-10-01",8.5442303227304404]
["1969-01-01",8.7299744601811007]
["1969-04-01",8.7299744601811007]
["1969-07-01",8.82284652890643]
["1969-10-01",8.82284652890643]
["1970-01-01",8.9157185976317592]
["1970-04-01",9.0085906663570903]
["1970-07-01",9.1014627350824195]
["1970-10-01",9.2872068725330905]
["1971-01-01",9.3800789412584198]
["1971-04-01",9.4729510099837402]
["1971-07-01",9.7515672161597404]
["1971-10-01",9.9373113536104007]
["1972-01-01",10.0301834223357]
["1972-04-01",10.1230554910611]
["1972-07-01",10.3087996285117]
["1972-10-01",10.4016716972371]
["1973-01-01",10.5874158346877]
["1973-04-01",10.958904109589]
["1973-07-01",11.3303923844904]
["1973-10-01",11.7018806593917]
["1974-01-01",12.073368934293001]
["1974-04-01",12.5377292779197]
["1974-07-01",13.187833758997]
["1974-10-01",13.6521941026236]
["1975-01-01",14.2094265149756]
["1975-04-01",14.6737868586023]
["1975-07-01",14.766658927327599]
["1975-10-01",15.6025075458556]
["1976-01-01",16.0668678894822]
["1976-04-01",16.438356164383599]
["1976-07-01",16.809844439284898]
["1976-10-01",17.831437195263501]
["1977-01-01",18.2029254701648]
["1977-04-01",18.667285813791501]
["1977-07-01",19.038774088692801]
["1977-10-01",19.503134432319499]
["1978-01-01",19.781750638495499]
["1978-04-01",20.153238913396802]
["1978-07-01",20.524727188298101]
["1978-10-01",20.989087531924799]
["1979-01-01",21.360575806826098]
["1979-04-01",21.917808219178099]
["1979-07-01",22.475040631530099]
["1979-10-01",23.125145112607399]
["1980-01-01",23.589505456234001]
["1980-04-01",24.332482006036699]
["1980-07-01",24.703970280938002]
["1980-10-01",25.261202693289999]
["1981-01-01",25.818435105641999]
["1981-04-01",26.375667517994]
["1981-07-01",26.932899930345901]
["1981-10-01",28.047364755049902]
["1982-01-01",28.604597167401899]
["1982-04-01",29.254701648479202]
["1982-07-01",30.2762944044579]
["1982-10-01",31.2050150917112]
["1983-01-01",31.855119572788499]
["1983-04-01",32.505224053865803]
["1983-07-01",33.062456466217803]
["1983-10-01",33.8983050847458]
["1984-01-01",33.712560947295103]
["1984-04-01",33.805433016020402]
["1984-07-01",34.269793359647103]
["1984-10-01",34.734153703273698]
["1985-01-01",35.198514046900399]
["1985-04-01",36.034362665428397]
["1985-07-01",36.870211283956401]
["1985-10-01",37.613187833759]
["1986-01-01",38.449036452286997]
["1986-04-01",39.099140933364303]
["1986-07-01",40.120733689342899]
["1986-10-01",41.2351985140469]
["1987-01-01",42.071047132574897]
["1987-04-01",42.721151613652196]
["1987-07-01",43.464128163454802]
["1987-10-01",44.2071047132575]
["1988-01-01",44.950081263060099]
["1988-04-01",45.785929881588103]
["1988-07-01",46.6217785001161]
["1988-10-01",47.550499187369397]
["1989-01-01",48.014859530995999]
["1989-04-01",49.222196424425398]
["1989-07-01",50.3366612491293]
["1989-10-01",51.265381936382603]
["1990-01-01",52.194102623635899]
["1990-04-01",53.029951242163897]
["1990-07-01",53.401439517065199]
["1990-10-01",54.794520547945197]
["1991-01-01",54.701648479219898]
["1991-04-01",54.794520547945197]
["1991-07-01",55.073136754121201]
["1991-10-01",55.630369166473201]
["1992-01-01",55.630369166473201]
["1992-04-01",55.444625029022497]
["1992-07-01",55.537497097747803]
["1992-10-01",55.8161133039238]
["1993-01-01",56.280473647550501]
["1993-04-01",56.466217785001199]
["1993-07-01",56.744833991177202]
["1993-10-01",56.837706059902501]
["1994-01-01",57.116322266078498]
["1994-04-01",57.487810540979801]
["1994-07-01",57.859298815881097]
["1994-10-01",58.323659159507798]
["1995-01-01",59.252379846761102]
["1995-04-01",60.088228465289099]
["1995-07-01",60.831205015091697]
["1995-10-01",61.295565358718399]
["1996-01-01",61.481309496168997]
["1996-04-01",61.945669839795698]
["1996-07-01",62.131413977246297]
["1996-10-01",62.224286045971702]
["1997-01-01",62.317158114697001]
["1997-04-01",62.131413977246297]
["1997-07-01",61.8527977710703]
["1997-10-01",62.038541908520997]
["1998-01-01",62.224286045971702]
["1998-04-01",62.595774320872998]
["1998-07-01",62.688646389598297]
["1998-10-01",62.967262595774301]
["1999-01-01",62.967262595774301]
["1999-04-01",63.245878801950298]
["1999-07-01",63.803111214302298]
["1999-10-01",64.174599489203601]
["2000-01-01",64.731831901555594]
["2000-04-01",65.196192245182303]
["2000-07-01",67.703738100766202]
["2000-10-01",67.8894822382168]
["2001-01-01",68.632458788019505]
["2001-04-01",69.189691200371499]
["2001-07-01",69.375435337822097]
["2001-10-01",70.025539818899503]
["2002-01-01",70.675644299976796]
["2002-04-01",71.140004643603405]
["2002-07-01",71.604364987230099]
["2002-10-01",72.068725330856694]
["2003-01-01",72.997446018109997]
["2003-04-01",72.997446018109997]
["2003-07-01",73.461806361736706]
["2003-10-01",73.833294636638001]
["2004-01-01",74.483399117715393]
["2004-04-01",74.854887392616604]
["2004-07-01",75.133503598792601]
["2004-10-01",75.690736011144594]
["2005-01-01",76.247968423496602]
["2005-04-01",76.712328767123296]
["2005-07-01",77.455305316925902]
["2005-10-01",77.826793591827197]
["2006-01-01",78.476898072904604]
["2006-04-01",79.777107035059203]
["2006-07-01",80.520083584861794]
["2006-10-01",80.427211516136495]
["2007-01-01",80.427211516136495]
["2007-04-01",81.448804272115197]
["2007-07-01",82.006036684467105]
["2007-10-01",82.749013234269796]
["2008-01-01",83.863478058973797]
["2008-04-01",85.070814952402998]
["2008-07-01",86.0924077083817]
["2008-10-01",85.813791502205703]
["2009-01-01",85.906663570931002]
["2009-04-01",86.278151845832397]
["2009-07-01",87.114000464360302]
["2009-10-01",87.578360807986996]
["2010-01-01",88.414209426515001]
["2010-04-01",88.971441838866994]
["2010-07-01",89.621546319944301]
["2010-10-01",89.993034594845597]
["2011-01-01",91.293243557000196]
["2011-04-01",92.1290921755282]
["2011-07-01",92.686324587880193]
["2011-10-01",92.686324587880193]
["2012-01-01",92.779196656605507]
["2012-04-01",93.243557000232201]
["2012-07-01",94.5437659623868]
["2012-10-01",94.729510099837498]
["2013-01-01",95.100998374738793]
["2013-04-01",95.472486649640103]
["2013-07-01",96.586951474344104]
["2013-10-01",97.329928024146696]
["2014-01-01",97.887160436498704]
["2014-04-01",98.351520780125398]
["2014-07-01",98.815881123752007]
["2014-10-01",99.001625261202705]
["2015-01-01",99.187369398653402]
["2015-04-01",99.837473879730595]
["2015-07-01",100.30183422335701]
["2015-10-01",100.673322498259]
["2016-01-01",100.487578360808]
["2016-04-01",100.859066635709]
["2016-07-01",101.602043185512]
["2016-10-01",102.159275597864]
["2017-01-01",102.623635941491]
["2017-04-01",102.809380078941]
["2017-07-01",103.45948456001901]
["2017-10-01",104.109589041096]
["2018-01-01",104.57394938472299]
["2018-04-01",104.94543765962401]
["2018-07-01",105.409798003251]
["2018-10-01",105.967030415602]
["2019-01-01",105.967030415602]
["2019-04-01",106.61713489668]

{"sheet":"Australia Inflation","index":43,"n_rows":77,"n_cols":14,"rows_kept":77,"cut":false,"hidden":false,"merged":[]}
["Title:","Inflation,","consumer","prices","for","Australia"]
["Series","ID:","FPCPITOTLZGAUS"]
["Source:","World","Bank"]
["Release:","World","Development","Indicators","(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Annual"]
["Units:","Percent"]
["Date","Range:","1960-01-01","to","2018-01-01"]
["Last","Updated:","2019-07-01","02:54:00","PM","CDT"]
["Notes:","Inflation","as","measured","by","the","consumer","price","index","reflects","the","annual"]
[null,"percentage","change","in","the","cost","to","the","average","consumer","of","acquiring","a"]
[null,"basket","of","goods","and","services","that","may","be","fixed","or","changed","at","specified"]
[null,"intervals,","such","as","yearly.","The","Laspeyres","formula","is","generally","used."]
[]
[null,"International","Monetary","Fund,","International","Financial","Statistics","and"]
[null,"data","files."]
[]
["DATE","VALUE"]
["1960-01-01",3.7288135593220502]
["1961-01-01",2.2875816993464002]
["1962-01-01",-0.319488817891384]
["1963-01-01",0.64102564102563897]
["1964-01-01",2.8662420382165599]
["1965-01-01",3.40557275541798]
["1966-01-01",3.2934131736526902]
["1967-01-01",3.4782608695652102]
["1968-01-01",2.5210084033613298]
["1969-01-01",3.2786885245901698]
["1970-01-01",3.43915343915344]
["1971-01-01",6.13810741687979]
["1972-01-01",6.0240963855421796]
["1973-01-01",9.0909090909091095]
["1974-01-01",15.4166666666667]
["1975-01-01",15.162454873646199]
["1976-01-01",13.3228840125392]
["1977-01-01",12.3098201936376]
["1978-01-01",8.0049261083743701]
["1979-01-01",9.1220068415051205]
["1980-01-01",10.1358411703239]
["1981-01-01",9.4876660341556107]
["1982-01-01",11.3518197573657]
["1983-01-01",10.038910505836601]
["1984-01-01",3.9603960396039501]
["1985-01-01",6.7346938775510097]
["1986-01-01",9.0503505417463508]
["1987-01-01",8.5330216247808295]
["1988-01-01",7.2159396876682598]
["1989-01-01",7.5339025615269204]
["1990-01-01",7.3330219523586901]
["1991-01-01",3.1766753698868602]
["1992-01-01",1.01223112610711]
["1993-01-01",1.75365344467641]
["1994-01-01",1.9696347968814201]
["1995-01-01",4.6277665995975799]
["1996-01-01",2.6153846153846199]
["1997-01-01",0.224887556221881]
["1998-01-01",0.86013462976815702]
["1999-01-01",1.4831294030403801]
["2000-01-01",4.4574351479722498]
["2001-01-01",4.4071353620147002]
["2002-01-01",2.98157453936349]
["2003-01-01",2.7325959661678301]
["2004-01-01",2.34325522482587]
["2005-01-01",2.69183168316831]
["2006-01-01",3.5552877372702798]
["2007-01-01",2.3276112889147602]
["2008-01-01",4.3502985499004696]
["2009-01-01",1.77111716621252]
["2010-01-01",2.9183400267737598]
["2011-01-01",3.30385015608744]
["2012-01-01",1.7627801561319301]
["2013-01-01",2.4498886414253902]
["2014-01-01",2.48792270531403]
["2015-01-01",1.50836672165921]
["2016-01-01",1.2769909449732799]
["2017-01-01",1.94864740944522]
["2018-01-01",1.91140094445692]

{"sheet":"Australia CPI 1955","index":44,"n_rows":257,"n_cols":11,"rows_kept":257,"cut":false,"hidden":false,"merged":[]}
["Title:","Consumer","Price","Index:","Total","All","Items","for","Australia"]
["Series","ID:","CPALTT01AUQ657N"]
["Source:","Organization","for","Economic","Co-operation","and","Development"]
["Release:","Main","Economic","Indicators","(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Quarterly"]
["Units:","Growth","Rate","Previous","Period"]
["Date","Range:","1960-01-01","to","2019-04-01"]
["Last","Updated:","2019-08-12","11:53:00","AM","CDT"]
["Notes:","OECD","descriptor","ID:","CPALTT01"]
[null,"OECD","unit","ID:","GP"]
[null,"OECD","country","ID:","AUS"]
[]
[null,"All","OECD","data","should","be","cited","as","follows:","OECD,","Main Economic"]
[null,"Indicators","-","complete","database\",","Main","Economic","Indicators"]
[null,"(database),http://dx.doi.org/10.1787/data-00052-en","(Accessed","on","date)"]
[null,"Copyright,","2016,","OECD.","Reprinted","with","permission."]
[]
["DATE","VALUE"]
["1960-01-01",0]
["1960-04-01",1.3333333333333299]
["1960-07-01",1.31578947368421]
["1960-10-01",1.2987012987013]
["1961-01-01",0]
["1961-04-01",1.2820512820512799]
["1961-07-01",-1.26582278481013]
["1961-10-01",0]
["1962-01-01",0]
["1962-04-01",0]
["1962-07-01",0]
["1962-10-01",0]
["1963-01-01",0]
["1963-04-01",0]
["1963-07-01",1.2820512820512799]
["1963-10-01",0]
["1964-01-01",1.26582278481013]
["1964-04-01",0]
["1964-07-01",1.25]
["1964-10-01",1.2345679012345501]
["1965-01-01",0]
["1965-04-01",1.2195121951219701]
["1965-07-01",1.2048192771084301]
["1965-10-01",1.19047619047619]
["1966-01-01",1.1764705882352799]
["1966-04-01",0]
["1966-07-01",0]
["1966-10-01",1.16279069767442]
["1967-01-01",1.14942528735634]
["1967-04-01",1.13636363636364]
["1967-07-01",1.1235955056179601]
["1967-10-01",0]
["1968-01-01",1.1111111111111101]
["1968-04-01",0]
["1968-07-01",1.0989010989011001]
["1968-10-01",0]
["1969-01-01",2.1739130434782599]
["1969-04-01",0]
["1969-07-01",1.0638297872340401]
["1969-10-01",0]
["1970-01-01",1.0526315789473699]
["1970-04-01",1.0416666666666501]
["1970-07-01",1.03092783505156]
["1970-10-01",2.0408163265306101]
["1971-01-01",0.99999999999998701]
["1971-04-01",0.99009900990099098]
["1971-07-01",2.9411764705882399]
["1971-10-01",1.90476190476191]
["1972-01-01",0.93457943925234999]
["1972-04-01",0.92592592592591405]
["1972-07-01",1.8348623853210999]
["1972-10-01",0.90090090090088903]
["1973-01-01",1.7857142857143]
["1973-04-01",3.5087719298245599]
["1973-07-01",3.3898305084745699]
["1973-10-01",3.2786885245901698]
["1974-01-01",3.1746031746031802]
["1974-04-01",3.8461538461538498]
["1974-07-01",5.18518518518517]
["1974-10-01",3.52112676056338]
["1975-01-01",4.0816326530612299]
["1975-04-01",3.2679738562091498]
["1975-07-01",0.632911392405064]
["1975-10-01",5.6603773584905701]
["1976-01-01",2.9761904761904798]
["1976-04-01",2.3121387283236898]
["1976-07-01",2.2598870056497402]
["1976-10-01",6.0773480662983301]
["1977-01-01",2.0833333333333401]
["1977-04-01",2.5510204081632701]
["1977-07-01",1.99004975124378]
["1977-10-01",2.43902439024389]
["1978-01-01",1.4285714285714399]
["1978-04-01",1.87793427230046]
["1978-07-01",1.84331797235024]
["1978-10-01",2.26244343891402]
["1979-01-01",1.76991150442478]
["1979-04-01",2.6086956521739202]
["1979-07-01",2.5423728813559201]
["1979-10-01",2.8925619834710798]
["1980-01-01",2.0080321285140599]
["1980-04-01",3.1496062992125999]
["1980-07-01",1.5267175572519101]
["1980-10-01",2.2556390977443601]
["1981-01-01",2.2058823529411802]
["1981-04-01",2.1582733812949502]
["1981-07-01",2.1126760563380298]
["1981-10-01",4.1379310344827598]
["1982-01-01",1.98675496688742]
["1982-04-01",2.2727272727272698]
["1982-07-01",3.4920634920635001]
["1982-10-01",3.0674846625766898]
["1983-01-01",2.0833333333333202]
["1983-04-01",2.0408163265306301]
["1983-07-01",1.71428571428572]
["1983-10-01",2.5280898876404398]
["1984-01-01",-0.54794520547945302]
["1984-04-01",0.27548209366391202]
["1984-07-01",1.3736263736263801]
["1984-10-01",1.3550135501355001]
["1985-01-01",1.33689839572193]
["1985-04-01",2.3746701846965599]
["1985-07-01",2.319587628866]
["1985-10-01",2.0151133501259499]
["1986-01-01",2.2222222222222099]
["1986-04-01",1.69082125603866]
["1986-07-01",2.6128266033254199]
["1986-10-01",2.7777777777777701]
["1987-01-01",2.0270270270270201]
["1987-04-01",1.5452538631346699]
["1987-07-01",1.7391304347826]
["1987-10-01",1.70940170940172]
["1988-01-01",1.6806722689075499]
["1988-04-01",1.8595041322314101]
["1988-07-01",1.8255578093306299]
["1988-10-01",1.9920318725099599]
["1989-01-01",0.976562500000001]
["1989-04-01",2.5145067698259198]
["1989-07-01",2.2641509433962299]
["1989-10-01",1.8450184501844999]
["1990-01-01",1.8115942028985501]
["1990-04-01",1.6014234875444899]
["1990-07-01",0.70052539404553504]
["1990-10-01",2.6086956521739002]
["1991-01-01",-0.169491525423729]
["1991-04-01",0.16977928692699501]
["1991-07-01",0.50847457627118697]
["1991-10-01",1.0118043844856699]
["1992-01-01",0]
["1992-04-01",-0.33388981636058301]
["1992-07-01",0.16750418760467201]
["1992-10-01",0.50167224080267603]
["1993-01-01",0.83194675540765495]
["1993-04-01",0.33003300330032997]
["1993-07-01",0.49342105263157898]
["1993-10-01",0.16366612111293]
["1994-01-01",0.49019607843137297]
["1994-04-01",0.65040650406504097]
["1994-07-01",0.646203554119548]
["1994-10-01",0.80256821829855596]
["1995-01-01",1.5923566878980899]
["1995-04-01",1.41065830721003]
["1995-07-01",1.2364760432766599]
["1995-10-01",0.76335877862595503]
["1996-01-01",0.30303030303030298]
["1996-04-01",0.75528700906344504]
["1996-07-01",0.29985007496251898]
["1996-10-01",0.14947683109118101]
["1997-01-01",0.149253731343267]
["1997-04-01",-0.29806259314454397]
["1997-07-01",-0.44843049327355999]
["1997-10-01",0.30030030030031701]
["1998-01-01",0.299401197604791]
["1998-04-01",0.59701492537313505]
["1998-07-01",0.14836795252225499]
["1998-10-01",0.44444444444442799]
["1999-01-01",0]
["1999-04-01",0.44247787610619499]
["1999-07-01",0.88105726872248402]
["1999-10-01",0.58224163027654896]
["2000-01-01",0.868306801736631]
["2000-04-01",0.71736011477761896]
["2000-07-01",3.8461538461538498]
["2000-10-01",0.274348422496556]
["2001-01-01",1.0943912448700599]
["2001-04-01",0.81190798376182605]
["2001-07-01",0.26845637583892601]
["2001-10-01",0.937081659973242]
["2002-01-01",0.92838196286470698]
["2002-04-01",0.65703022339027595]
["2002-07-01",0.65274151436029904]
["2002-10-01",0.64850843060959895]
["2003-01-01",1.28865979381443]
["2003-04-01",0]
["2003-07-01",0.63613231552162897]
["2003-10-01",0.50568900126423699]
["2004-01-01",0.88050314465408897]
["2004-04-01",0.49875311720696902]
["2004-07-01",0.37220843672457998]
["2004-10-01",0.74165636588380801]
["2005-01-01",0.736196319018392]
["2005-04-01",0.60901339829476298]
["2005-07-01",0.96852300242132205]
["2005-10-01",0.47961630695442398]
["2006-01-01",0.83532219570405797]
["2006-04-01",1.65680473372783]
["2006-07-01",0.93131548311989498]
["2006-10-01",-0.115340253748558]
["2007-01-01",0]
["2007-04-01",1.2702078521939999]
["2007-07-01",0.68415051311288599]
["2007-10-01",0.90600226500566305]
["2008-01-01",1.34680134680135]
["2008-04-01",1.4396456256921299]
["2008-07-01",1.20087336244543]
["2008-10-01",-0.32362459546925598]
["2009-01-01",0.108225108225108]
["2009-04-01",0.43243243243243301]
["2009-07-01",0.96878363832076397]
["2009-10-01",0.53304904051172797]
["2010-01-01",0.954400848356322]
["2010-04-01",0.63025210084032501]
["2010-07-01",0.73068893528183798]
["2010-10-01",0.41450777202073702]
["2011-01-01",1.4447884416924599]
["2011-04-01",0.91556459816888303]
["2011-07-01",0.60483870967740905]
["2011-10-01",0]
["2012-01-01",0.10020040080161401]
["2012-04-01",0.50050050050049]
["2012-07-01",1.39442231075697]
["2012-10-01",0.196463654223969]
["2013-01-01",0.39215686274509798]
["2013-04-01",0.390625]
["2013-07-01",1.1673151750972799]
["2013-10-01",0.76923076923077005]
["2014-01-01",0.57251908396946605]
["2014-04-01",0.47438330170779103]
["2014-07-01",0.47214353163360601]
["2014-10-01",0.18796992481203001]
["2015-01-01",0.18761726078799301]
["2015-04-01",0.65543071161047695]
["2015-07-01",0.46511627906977798]
["2015-10-01",0.37037037037037102]
["2016-01-01",-0.18450184501844999]
["2016-04-01",0.36968576709796702]
["2016-07-01",0.73664825046040605]
["2016-10-01",0.54844606946983598]
["2017-01-01",0.45454545454544498]
["2017-04-01",0.180995475113122]
["2017-07-01",0.63233965672991099]
["2017-10-01",0.62836624775582495]
["2018-01-01",0.44603033006243498]
["2018-04-01",0.35523978685614799]
["2018-07-01",0.442477876106185]
["2018-10-01",0.52863436123348095]
["2019-01-01",0]
["2019-04-01",0.613496932515328]

{"sheet":"Japan Exc Rate","index":45,"n_rows":733,"n_cols":14,"rows_kept":733,"cut":false,"hidden":false,"merged":[]}
["Title:","National","Currency","to","US","Dollar","Exchange","Rate:","Average","of","Daily","Rates","for","Japan"]
["Series","ID:","CCUSMA02JPM618N"]
["Source:","Organization","for","Economic","Co-operation","and","Development"]
["Release:","Main","Economic","Indicators","(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Monthly"]
["Units:","National","Currency","Units","per","US","Dollar"]
["Date","Range:","1960-01-01","to","2019-06-01"]
["Last","Updated:","2019-08-12","03:01:00","PM","CDT"]
["Notes:","OECD","descriptor","ID:","CCUSMA02"]
[null,"OECD","unit","ID:","ST"]
[null,"OECD","country","ID:","JPN"]
[]
[null,"All","OECD","data","should","be","cited","as","follows:","OECD,","Main Economic"]
[null,"Indicators","-","complete","database\",","Main","Economic","Indicators"]
[null,"(database),http://dx.doi.org/10.1787/data-00052-en","(Accessed","on","date)"]
[null,"Copyright,","2016,","OECD.","Reprinted","with","permission."]
[]
["DATE","VALUE"]
["1960-01-01",360.35832310000001]
["1960-02-01",360.61832190000001]
["1960-03-01",360.61832190000001]
["1960-04-01",360.22832369999998]
["1960-05-01",360.48832249999998]
["1960-06-01",361.26831879999997]
["1960-07-01",359.31832789999999]
["1960-08-01",358.80833030000002]
["1960-09-01",358.80833030000002]
["1960-10-01",358.80833030000002]
["1960-11-01",359.96832490000003]
["1960-12-01",359.57832669999999]
["1961-01-01",358.9383297]
["1961-02-01",358.9383297]
["1961-03-01",358.9383297]
["1961-04-01",360.74832129999999]
["1961-05-01",361.91831580000002]
["1961-06-01",361.91831580000002]
["1961-07-01",362.05831519999998]
["1961-08-01",362.05831519999998]
["1961-09-01",362.05831519999998]
["1961-10-01",362.05831519999998]
["1961-11-01",362.05831519999998]
["1961-12-01",362.05831519999998]
["1962-01-01",362.05831519999998]
["1962-02-01",361.91831580000002]
["1962-03-01",361.78831639999999]
["1962-04-01",362.05831519999998]
["1962-05-01",361.91831580000002]
["1962-06-01",361.91831580000002]
["1962-07-01",361.91831580000002]
["1962-08-01",361.91831580000002]
["1962-09-01",359.06832910000003]
["1962-10-01",358.41833209999999]
["1962-11-01",358.41833209999999]
["1962-12-01",358.41833209999999]
["1963-01-01",358.41833209999999]
["1963-02-01",358.54833150000002]
["1963-03-01",358.54833150000002]
["1963-04-01",360.74832129999999]
["1963-05-01",362.57831270000003]
["1963-06-01",362.83831149999997]
["1963-07-01",362.9783109]
["1963-08-01",362.9783109]
["1963-09-01",362.44831340000002]
["1963-10-01",362.31831399999999]
["1963-11-01",362.44831340000002]
["1963-12-01",362.83831149999997]
["1964-01-01",362.44831340000002]
["1964-02-01",362.7083121]
["1964-03-01",362.31831399999999]
["1964-04-01",362.57831270000003]
["1964-05-01",362.57831270000003]
["1964-06-01",362.57831270000003]
["1964-07-01",362.57831270000003]
["1964-08-01",362.57831270000003]
["1964-09-01",361.39831820000001]
["1964-10-01",361.52831759999998]
["1964-11-01",361.1383194]
["1964-12-01",359.1983285]
["1965-01-01",358.9383297]
["1965-02-01",359.31832789999999]
["1965-03-01",360.87832070000002]
["1965-04-01",362.18831460000001]
["1965-05-01",362.83831149999997]
["1965-06-01",361.78831639999999]
["1965-07-01",362.31831399999999]
["1965-08-01",362.31831399999999]
["1965-09-01",362.31831399999999]
["1965-10-01",362.31831399999999]
["1965-11-01",361.52831759999998]
["1965-12-01",361.1383194]
["1966-01-01",361.07831970000001]
["1966-02-01",361.90831589999999]
["1966-03-01",362.11831489999997]
["1966-04-01",362.43831340000003]
["1966-05-01",362.27831409999999]
["1966-06-01",362.52831300000003]
["1966-07-01",362.6583124]
["1966-08-01",362.61831260000002]
["1966-09-01",362.6583124]
["1966-10-01",362.66831230000003]
["1966-11-01",362.60831259999998]
["1966-12-01",362.61831260000002]
["1967-01-01",362.61831260000002]
["1967-02-01",362.62831249999999]
["1967-03-01",362.22831439999999]
["1967-04-01",361.9883155]
["1967-05-01",361.94831570000002]
["1967-06-01",361.95831559999999]
["1967-07-01",362.05831519999998]
["1967-08-01",362.32831390000001]
["1967-09-01",362.0783151]
["1967-10-01",362.02831529999997]
["1967-11-01",362.03831530000002]
["1967-12-01",361.88831599999997]
["1968-01-01",362.15831470000001]
["1968-02-01",362.10831489999998]
["1968-03-01",362.05831519999998]
["1968-04-01",362.27831409999999]
["1968-05-01",362.26831420000002]
["1968-06-01",361.84831609999998]
["1968-07-01",360.48832249999998]
["1968-08-01",359.66832629999999]
["1968-09-01",359.20832840000003]
["1968-10-01",358.54833150000002]
["1968-11-01",358.09833359999999]
["1968-12-01",357.90833450000002]
["1969-01-01",357.98833409999997]
["1969-02-01",357.84833479999998]
["1969-03-01",357.96833420000002]
["1969-04-01",358.2083331]
["1969-05-01",358.438332]
["1969-06-01",358.67833089999999]
["1969-07-01",359.59832660000001]
["1969-08-01",359.57832669999999]
["1969-09-01",358.31833260000002]
["1969-10-01",358.27833279999999]
["1969-11-01",357.7683351]
["1969-12-01",357.73833530000002]
["1970-01-01",357.80700000000002]
["1970-02-01",357.78199999999998]
["1970-03-01",357.61500000000001]
["1970-04-01",358.089]
["1970-05-01",358.91199999999998]
["1970-06-01",358.88600000000002]
["1970-07-01",359.37599999999998]
["1970-08-01",358.23]
["1970-09-01",357.97399999999999]
["1970-10-01",357.80700000000002]
["1970-11-01",357.70499999999998]
["1970-12-01",357.66699999999997]
["1971-01-01",358.012]
["1971-02-01",357.53899999999999]
["1971-03-01",357.51299999999998]
["1971-04-01",357.5]
["1971-05-01",357.411]
["1971-06-01",357.411]
["1971-07-01",357.39800000000002]
["1971-08-01",355.70699999999999]
["1971-09-01",346.02100000000002]
["1971-10-01",333.33300000000003]
["1971-11-01",328.947]
["1971-12-01",320.51299999999998]
["1972-01-01",308]
["1972-02-01",308]
["1972-03-01",308]
["1972-04-01",308]
["1972-05-01",308]
["1972-06-01",308]
["1972-07-01",308]
["1972-08-01",308]
["1972-09-01",308]
["1972-10-01",308]
["1972-11-01",308]
["1972-12-01",308]
["1973-01-01",301.73043425217401]
["1973-02-01",280.19000396500002]
["1973-03-01",261.5286352]
["1973-04-01",265.52476428571401]
["1973-05-01",264.83825816087]
["1973-06-01",264.68285551904802]
["1973-07-01",264.64591009545501]
["1973-08-01",265.18391086956501]
["1973-09-01",265.475500485]
["1973-10-01",266.33782693043503]
["1973-11-01",277.76045365909101]
["1973-12-01",280]
["1974-01-01",296.29456495217403]
["1974-02-01",291.73874817000001]
["1974-03-01",282.06642950000003]
["1974-04-01",277.62341030909101]
["1974-05-01",278.97684644782601]
["1974-06-01",282.90374908500002]
["1974-07-01",290.60348112608699]
["1974-08-01",302.38670765000001]
["1974-09-01",298.96333530952398]
["1974-10-01",299.445430595652]
["1974-11-01",300.10023861428601]
["1974-12-01",300.35726235454501]
["1975-01-01",299.912998369565]
["1975-02-01",292.19375000000002]
["1975-03-01",288.05952235714301]
["1975-04-01",292.221045754545]
["1975-05-01",291.45181690454501]
["1975-06-01",293.44102114761898]
["1975-07-01",296.25434676521701]
["1975-08-01",297.92500522857102]
["1975-09-01",299.74204600454499]
["1975-10-01",302.33478446521701]
["1975-11-01",302.60949859499999]
["1975-12-01",305.66955300869603]
["1976-01-01",304.66309320476199]
["1976-02-01",301.69750366]
["1976-03-01",300.62825874782601]
["1976-04-01",299.13267378181803]
["1976-05-01",299.04523867619002]
["1976-06-01",299.34431873636402]
["1976-07-01",294.84636341363603]
["1976-08-01",290.75454434545497]
["1976-09-01",287.52477056363603]
["1976-10-01",290.989586238095]
["1976-11-01",295.12954573181798]
["1976-12-01",294.66628762608701]
["1977-01-01",290.93375091500002]
["1977-02-01",285.09184184736802]
["1977-03-01",280.396585640909]
["1977-04-01",275.01625060999999]
["1977-05-01",277.52024689000001]
["1977-06-01",272.95795509999999]
["1977-07-01",264.915475028571]
["1977-08-01",266.62390933043503]
["1977-09-01",266.97023519047599]
["1977-10-01",255.29210543157899]
["1977-11-01",244.71499710000001]
["1977-12-01",241.28181735454501]
["1978-01-01",241.20921004210501]
["1978-02-01",240.317999265]
["1978-03-01",231.49166652381001]
["1978-04-01",221.58525086]
["1978-05-01",226.333333333333]
["1978-06-01",214.36818209090899]
["1978-07-01",199.93881007619001]
["1978-08-01",188.49782661739101]
["1978-09-01",190.12624969000001]
["1978-10-01",183.9440482]
["1978-11-01",191.321749885]
["1978-12-01",196.12714277142899]
["1979-01-01",197.78000119999999]
["1979-02-01",200.527632057895]
["1979-03-01",206.20357040952399]
["1979-04-01",216.22261847619001]
["1979-05-01",218.301086434783]
["1979-06-01",218.8404759]
["1979-07-01",216.46568159545501]
["1979-08-01",217.90760803913]
["1979-09-01",222.20526443684199]
["1979-10-01",230.354545590909]
["1979-11-01",244.867857438095]
["1979-12-01",240.6940482]
["1980-01-01",238.00263254736799]
["1980-02-01",244.06325072999999]
["1980-03-01",248.59625015]
["1980-04-01",251.43571399523799]
["1980-05-01",228.14404805714301]
["1980-06-01",218.08809479999999]
["1980-07-01",220.478694743478]
["1980-08-01",224.376189461905]
["1980-09-01",214.94499893]
["1980-10-01",209.268864027273]
["1980-11-01",213.0583335]
["1980-12-01",209.90000015000001]
["1981-01-01",202.203749085]
["1981-02-01",205.757892805263]
["1981-03-01",209.00795260454501]
["1981-04-01",215.06666783809499]
["1981-05-01",220.778948326316]
["1981-06-01",224.135713852381]
["1981-07-01",232.48095194285699]
["1981-08-01",233.62142727142901]
["1981-09-01",229.82750245]
["1981-10-01",231.41590950909099]
["1981-11-01",223.78684193684199]
["1981-12-01",219.02173780434799]
["1982-01-01",224.67631611578901]
["1982-02-01",235.31315933684201]
["1982-03-01",240.61590923181799]
["1982-04-01",244.29047575238101]
["1982-05-01",236.969473594737]
["1982-06-01",251.11136211363601]
["1982-07-01",254.96428716666699]
["1982-08-01",258.69090894999999]
["1982-09-01",262.740000915]
["1982-10-01",271.3125]
["1982-11-01",265.42142740952397]
["1982-12-01",242.81818181363599]
["1983-01-01",232.94499893]
["1983-02-01",236.18684387368401]
["1983-03-01",237.95682109545501]
["1983-04-01",237.695499415]
["1983-05-01",234.87500152499999]
["1983-06-01",240.021817995455]
["1983-07-01",240.49285524761899]
["1983-08-01",244.36304373913001]
["1983-09-01",242.67047555714299]
["1983-10-01",233.01275100999999]
["1983-11-01",235.118749995]
["1983-12-01",234.38681863181799]
["1984-01-01",233.95157984736801]
["1984-02-01",233.64190455714299]
["1984-03-01",225.51952471428601]
["1984-04-01",225.02350006]
["1984-05-01",230.81285749047601]
["1984-06-01",233.21714347142901]
["1984-07-01",242.71954482272699]
["1984-08-01",242.30434716087001]
["1984-09-01",245.305500795]
["1984-10-01",246.89454650454499]
["1984-11-01",243.28571427142899]
["1984-12-01",247.967142019048]
["1985-01-01",254.12631627368401]
["1985-02-01",260.33947352105298]
["1985-03-01",258.43724823000002]
["1985-04-01",251.67142885714301]
["1985-05-01",251.85565053043501]
["1985-06-01",248.92199858000001]
["1985-07-01",241.69434853913]
["1985-08-01",237.20090970000001]
["1985-09-01",237.2265007]
["1985-10-01",214.913912573913]
["1985-11-01",204.34350129000001]
["1985-12-01",202.74681645909101]
["1986-01-01",200.09894601578901]
["1986-02-01",184.600001284211]
["1986-03-01",178.782501225]
["1986-04-01",175.57142784761899]
["1986-05-01",166.844284785714]
["1986-06-01",167.82618930000001]
["1986-07-01",158.64782515217399]
["1986-08-01",154.11047728571401]
["1986-09-01",154.78050003499999]
["1986-10-01",156.04681951818199]
["1986-11-01",162.682630842105]
["1986-12-01",162.23863565909099]
["1987-01-01",154.480525763158]
["1987-02-01",153.49052429473701]
["1987-03-01",151.57227256363601]
["1987-04-01",142.95142909523801]
["1987-05-01",140.47526310000001]
["1987-06-01",144.51545437727299]
["1987-07-01",150.203911817391]
["1987-08-01",147.58095223809499]
["1987-09-01",143.05190531904799]
["1987-10-01",143.418637368182]
["1987-11-01",135.421501165]
["1987-12-01",128.30136454999999]
["1988-01-01",127.41249961]
["1988-02-01",129.31190600952399]
["1988-03-01",127.204348695652]
["1988-04-01",124.85949974]
["1988-05-01",124.744445805556]
["1988-06-01",127.179544627273]
["1988-07-01",133.10142880476201]
["1988-08-01",133.706521734783]
["1988-09-01",134.476189742857]
["1988-10-01",128.83900032]
["1988-11-01",123.14750023000001]
["1988-12-01",123.631817209091]
["1989-01-01",127.114999005]
["1989-02-01",127.934210126316]
["1989-03-01",130.330951509524]
["1989-04-01",131.974500275]
["1989-05-01",138.080455431818]
["1989-06-01",143.91181808181801]
["1989-07-01",140.66618928095201]
["1989-08-01",141.19000111739101]
["1989-09-01",145.05849914000001]
["1989-10-01",142.13809567619001]
["1989-11-01",143.551904590476]
["1989-12-01",143.738572619048]
["1990-01-01",145.17699966999999]
["1990-02-01",145.462777877778]
["1990-03-01",153.19237990476199]
["1990-04-01",158.60599975]
["1990-05-01",153.22949905499999]
["1990-06-01",153.76024010952401]
["1990-07-01",149.25409142727301]
["1990-08-01",147.52217433913]
["1990-09-01",138.91789406842099]
["1990-10-01",129.76304394782599]
["1990-11-01",128.93380809523799]
["1990-12-01",133.72736881578899]
["1991-01-01",133.59263208947399]
["1991-02-01",130.53368498421099]
["1991-03-01",136.94631557368399]
["1991-04-01",136.98099974499999]
["1991-05-01",138.038635254545]
["1991-06-01",139.79850007499999]
["1991-07-01",138.00086974782599]
["1991-08-01",136.853179936364]
["1991-09-01",134.586316547368]
["1991-10-01",130.90409088181801]
["1991-11-01",129.64049911999999]
["1991-12-01",128.07952408571401]
["1992-01-01",125.050951642857]
["1992-02-01",127.532105278947]
["1992-03-01",132.750476657143]
["1992-04-01",133.589047380952]
["1992-05-01",130.670499425]
["1992-06-01",126.904999831818]
["1992-07-01",125.66434777391299]
["1992-08-01",126.341428480952]
["1992-09-01",122.670952214286]
["1992-10-01",121.13636364545501]
["1992-11-01",123.81899948]
["1992-12-01",123.94523839047601]
["1993-01-01",125.01736891578901]
["1993-02-01",120.96947358947401]
["1993-03-01",117.01869533043499]
["1993-04-01",112.374285371429]
["1993-05-01",110.205788857895]
["1993-06-01",107.2933335]
["1993-07-01",107.774091209091]
["1993-08-01",103.720454813636]
["1993-09-01",105.24949991]
["1993-10-01",106.943999495]
["1993-11-01",107.84550019]
["1993-12-01",109.69399986000001]
["1994-01-01",111.53857241428599]
["1994-02-01",106.15842155263201]
["1994-03-01",105.121363922727]
["1994-04-01",103.48399924]
["1994-05-01",103.995263747368]
["1994-06-01",102.689999672727]
["1994-07-01",98.542857579047606]
["1994-08-01",99.858261103478299]
["1994-09-01",98.793000409499996]
["1994-10-01",98.401000593000006]
["1994-11-01",97.999000167999995]
["1994-12-01",100.1610004475]
["1995-01-01",99.786842753157899]
["1995-02-01",98.228499984500004]
["1995-03-01",90.8559088272727]
["1995-04-01",83.576750183000001]
["1995-05-01",85.269473025789495]
["1995-06-01",84.505000374545503]
["1995-07-01",87.2526194257143]
["1995-08-01",94.487173660869601]
["1995-09-01",100.47119031619]
["1995-10-01",100.70166742714299]
["1995-11-01",101.87075004]
["1995-12-01",101.778749465]
["1996-01-01",105.818685042105]
["1996-02-01",105.68025016999999]
["1996-03-01",105.86900063]
["1996-04-01",107.50924949500001]
["1996-05-01",106.57078952631601]
["1996-06-01",108.880000305]
["1996-07-01",109.35999962173899]
["1996-08-01",107.812272727273]
["1996-09-01",109.74815789473701]
["1996-10-01",112.407272727273]
["1996-11-01",112.384047619048]
["1996-12-01",113.76472222222201]
["1997-01-01",117.98875]
["1997-02-01",123.064210526316]
["1997-03-01",122.69074999999999]
["1997-04-01",125.56380952380999]
["1997-05-01",118.6615]
["1997-06-01",114.439523809524]
["1997-07-01",115.207380952381]
["1997-08-01",117.953571428571]
["1997-09-01",120.71125000000001]
["1997-10-01",121.15045454545501]
["1997-11-01",125.105263157895]
["1997-12-01",129.42236842105299]
["1998-01-01",129.40421052631601]
["1998-02-01",125.960526315789]
["1998-03-01",128.75113636363599]
["1998-04-01",131.88]
["1998-05-01",134.910263157895]
["1998-06-01",140.46840909090901]
["1998-07-01",140.59727272727301]
["1998-08-01",144.78952380952401]
["1998-09-01",134.47475]
["1998-10-01",121.35568181818201]
["1998-11-01",120.542368421053]
["1998-12-01",117.59975]
["1999-01-01",113.158684210526]
["1999-02-01",116.676578947368]
["1999-03-01",119.735]
["1999-04-01",119.740526315789]
["1999-05-01",122.12555555555601]
["1999-06-01",120.841136363636]
["1999-07-01",119.88840909090899]
["1999-08-01",113.420681818182]
["1999-09-01",107.4875]
["1999-10-01",106.0145]
["1999-11-01",104.92578947368401]
["1999-12-01",102.641739130435]
["2000-01-01",105.269210526316]
["2000-02-01",109.3595]
["2000-03-01",106.75565217391301]
["2000-04-01",105.58275]
["2000-05-01",108.18474999999999]
["2000-06-01",106.312727272727]
["2000-07-01",107.97619047619]
["2000-08-01",108.24347826087001]
["2000-09-01",106.85952380952401]
["2000-10-01",108.410454545455]
["2000-11-01",108.87380952381]
["2000-12-01",112.188571428571]
["2001-01-01",116.83704545454501]
["2001-02-01",116.165789473684]
["2001-03-01",120.99952380952401]
["2001-04-01",123.78]
["2001-05-01",121.944]
["2001-06-01",122.20476190476199]
["2001-07-01",124.669047619048]
["2001-08-01",121.623913043478]
["2001-09-01",118.87368421052599]
["2001-10-01",121.362727272727]
["2001-11-01",122.311904761905]
["2001-12-01",127.033333333333]
["2002-01-01",132.80000000000001]
["2002-02-01",133.45500000000001]
["2002-03-01",131.24]
["2002-04-01",130.772727272727]
["2002-05-01",126.34347826087]
["2002-06-01",123.255]
["2002-07-01",118.01521739130401]
["2002-08-01",118.982272727273]
["2002-09-01",120.833333333333]
["2002-10-01",123.908695652174]
["2002-11-01",121.447619047619]
["2002-12-01",122.006]
["2003-01-01",118.80454545454501]
["2003-02-01",119.425]
["2003-03-01",118.65238095238099]
["2003-04-01",119.889545454545]
["2003-05-01",117.377272727273]
["2003-06-01",118.339047619048]
["2003-07-01",118.626086956522]
["2003-08-01",118.711904761905]
["2003-09-01",114.95]
["2003-10-01",109.5]
["2003-11-01",109.16500000000001]
["2003-12-01",107.79523809523801]
["2004-01-01",106.297142857143]
["2004-02-01",106.6485]
["2004-03-01",108.513043478261]
["2004-04-01",107.621818181818]
["2004-05-01",112.091904761905]
["2004-06-01",109.468181818182]
["2004-07-01",109.462272727273]
["2004-08-01",110.254545454545]
["2004-09-01",110.068181818182]
["2004-10-01",108.786666666667]
["2004-11-01",104.704545454545]
["2004-12-01",103.846086956522]
["2005-01-01",103.361904761905]
["2005-02-01",104.98950000000001]
["2005-03-01",105.276956521739]
["2005-04-01",107.25476190476201]
["2005-05-01",106.627272727273]
["2005-06-01",108.70681818181799]
["2005-07-01",111.95619047619]
["2005-08-01",110.64565217391301]
["2005-09-01",111.104545454545]
["2005-10-01",114.847142857143]
["2005-11-01",118.455454545455]
["2005-12-01",118.373636363636]
["2006-01-01",115.47772727272699]
["2006-02-01",117.895]
["2006-03-01",117.287826086957]
["2006-04-01",117.07299999999999]
["2006-05-01",111.75652173912999]
["2006-06-01",114.66772727272701]
["2006-07-01",115.66190476190501]
["2006-08-01",115.913043478261]
["2006-09-01",117.185714285714]
["2006-10-01",118.677727272727]
["2006-11-01",117.285]
["2006-12-01",117.37142857142901]
["2007-01-01",120.373913043478]
["2007-02-01",120.465]
["2007-03-01",117.304090909091]
["2007-04-01",118.904]
["2007-05-01",120.81304347826099]
["2007-06-01",122.698571428571]
["2007-07-01",121.479090909091]
["2007-08-01",116.69782608695699]
["2007-09-01",115.0515]
["2007-10-01",115.89739130434801]
["2007-11-01",110.920454545455]
["2007-12-01",112.45650000000001]
["2008-01-01",107.88586956521701]
["2008-02-01",107.11404761904799]
["2008-03-01",100.706666666667]
["2008-04-01",102.607727272727]
["2008-05-01",104.34727272727299]
["2008-06-01",106.933571428571]
["2008-07-01",106.84347826087]
["2008-08-01",109.331428571429]
["2008-09-01",106.644545454545]
["2008-10-01",100.072173913043]
["2008-11-01",96.861249999999998]
["2008-12-01",91.309749999999994]
["2009-01-01",90.269750000000002]
["2009-02-01",92.8245]
["2009-03-01",97.804545454545504]
["2009-04-01",98.900909090909096]
["2009-05-01",96.530476190476193]
["2009-06-01",96.626590909090893]
["2009-07-01",94.313478260869601]
["2009-08-01",94.886190476190507]
["2009-09-01",91.34]
["2009-10-01",90.300909090909101]
["2009-11-01",89.143809523809495]
["2009-12-01",89.917391304347802]
["2010-01-01",91.123809523809499]
["2010-02-01",90.111500000000007]
["2010-03-01",90.705652173912995]
["2010-04-01",93.514545454545498]
["2010-05-01",91.97]
["2010-06-01",90.829545454545496]
["2010-07-01",87.495772727272694]
["2010-08-01",85.379545454545493]
["2010-09-01",84.372272727272701]
["2010-10-01",81.802857142857107]
["2010-11-01",82.552272727272694]
["2010-12-01",83.27]
["2011-01-01",82.577619047619095]
["2011-02-01",82.535499999999999]
["2011-03-01",81.66]
["2011-04-01",83.165238095238095]
["2011-05-01",81.084545454545406]
["2011-06-01",80.3959090909091]
["2011-07-01",79.323809523809501]
["2011-08-01",76.95]
["2011-09-01",76.817727272727296]
["2011-10-01",76.654761904761898]
["2011-11-01",77.501818181818194]
["2011-12-01",77.814090909090893]
["2012-01-01",76.915909090909096]
["2012-02-01",78.548571428571407]
["2012-03-01",82.443636363636401]
["2012-04-01",81.274285714285696]
["2012-05-01",79.664782608695603]
["2012-06-01",79.302380952381]
["2012-07-01",78.982272727272701]
["2012-08-01",78.684347826087006]
["2012-09-01",78.147999999999996]
["2012-10-01",78.976086956521698]
["2012-11-01",81.025000000000006]
["2012-12-01",83.797619047619094]
["2013-01-01",89.0326086956522]
["2013-02-01",93.0715]
["2013-03-01",94.797619047619094]
["2013-04-01",97.730909090909094]
["2013-05-01",101.020952380952]
["2013-06-01",97.511499999999998]
["2013-07-01",99.634782608695701]
["2013-08-01",97.8245454545455]
["2013-09-01",99.310952380952401]
["2013-10-01",97.750434782608707]
["2013-11-01",99.942857142857093]
["2013-12-01",103.548181818182]
["2014-01-01",104.16869565217399]
["2014-02-01",102.024]
["2014-03-01",102.29761904761899]
["2014-04-01",102.521363636364]
["2014-05-01",101.83181818181799]
["2014-06-01",102.039523809524]
["2014-07-01",101.710869565217]
["2014-08-01",102.945714285714]
["2014-09-01",107.23363636363599]
["2014-10-01",108.02347826086999]
["2014-11-01",116.05200000000001]
["2014-12-01",119.321304347826]
["2015-01-01",118.437727272727]
["2015-02-01",118.5925]
["2015-03-01",120.369545454545]
["2015-04-01",119.540909090909]
["2015-05-01",120.66619047619]
["2015-06-01",123.697272727273]
["2015-07-01",123.341304347826]
["2015-08-01",123.170952380952]
["2015-09-01",120.034545454545]
["2015-10-01",119.99045454545499]
["2015-11-01",122.49619047618999]
["2015-12-01",121.69]
["2016-01-01",118.283333333333]
["2016-02-01",114.997619047619]
["2016-03-01",112.970434782609]
["2016-04-01",109.654761904762]
["2016-05-01",108.853636363636]
["2016-06-01",105.43318181818201]
["2016-07-01",104.058571428571]
["2016-08-01",101.28347826087]
["2016-09-01",101.969545454545]
["2016-10-01",103.814285714286]
["2016-11-01",108.23136363636399]
["2016-12-01",116.08227272727299]
["2017-01-01",114.97545454545499]
["2017-02-01",113.12050000000001]
["2017-03-01",113.031739130435]
["2017-04-01",110.07299999999999]
["2017-05-01",112.22391304347801]
["2017-06-01",110.88181818181801]
["2017-07-01",112.53476190476199]
["2017-08-01",109.89652173912999]
["2017-09-01",110.665238095238]
["2017-10-01",112.941363636364]
["2017-11-01",112.90045454545501]
["2017-12-01",112.951904761905]
["2018-01-01",111.086086956522]
["2018-02-01",107.9545]
["2018-03-01",106.02454545454501]
["2018-04-01",107.572380952381]
["2018-05-01",109.74]
["2018-06-01",110.009523809524]
["2018-07-01",111.462272727273]
["2018-08-01",111.05217391304301]
["2018-09-01",111.9375]
["2018-10-01",112.85173913043501]
["2018-11-01",113.33818181818199]
["2018-12-01",112.224761904762]
["2019-01-01",109.12521739130401]
["2019-02-01",110.32899999999999]
["2019-03-01",111.22809523809499]
["2019-04-01",111.627272727273]
["2019-05-01",110.084782608696]
["2019-06-01",108.063]

{"sheet":"Japan Daily Exc Rate","index":46,"n_rows":12713,"n_cols":13,"rows_kept":12713,"cut":false,"hidden":false,"merged":[]}
["Title:","Japan","/","U.S.","Foreign","Exchange","Rate"]
["Series","ID:","DEXJPUS"]
["Source:","Board","of","Governors","of","the","Federal","Reserve","System","(US)"]
["Release:","H.10","Foreign","Exchange","Rates"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Daily"]
["Units:","Japanese","Yen","to","One","U.S.","Dollar"]
["Date","Range:","1971-01-04","to","2019-09-06"]
["Last","Updated:","2019-09-09","03:49:00","PM","CDT"]
["Notes:","Noon","buying","rates","in","New","York","City","for","cable","transfers","payable","in"]
[null,"foreign","currencies."]
[]
["DATE","VALUE"]
["1971-01-04",357.73]
["1971-01-05",357.81]
["1971-01-06",357.86]
["1971-01-07",357.87]
["1971-01-08",357.82]
["1971-01-11",357.95]
["1971-01-12",358.06]
["1971-01-13",358.44]
["1971-01-14",358.4]
["1971-01-15",358.4]
["1971-01-18",358.29]
["1971-01-19",358.35]
["1971-01-20",358.4]
["1971-01-21",358.27]
["1971-01-22",357.9]
["1971-01-25",357.73]
["1971-01-26",357.78]
["1971-01-27",357.79]
["1971-01-28",357.83]
["1971-01-29",357.72]
["1971-02-01",357.67]
["1971-02-02",357.55]
["1971-02-03",357.54]
["1971-02-04",357.51]
["1971-02-05",357.53]
["1971-02-08",357.49]
["1971-02-09",357.5]
["1971-02-10",357.5]
["1971-02-11",357.5]
["1971-02-12","."]
["1971-02-15","."]
["1971-02-16",357.53]
["1971-02-17",357.53]
["1971-02-18",357.53]
["1971-02-19",357.56]
["1971-02-22",357.6]
["1971-02-23",357.55]
["1971-02-24",357.6]
["1971-02-25",357.56]
["1971-02-26",357.56]
["1971-03-01",357.63]
["1971-03-02",357.56]
["1971-03-03",357.49]
["1971-03-04",357.45]
["1971-03-05",357.59]
["1971-03-08",357.55]
["1971-03-09",357.46]
["1971-03-10",357.59]
["1971-03-11",357.56]
["1971-03-12",357.58]
["1971-03-15",357.54]
["1971-03-16",357.49]
["1971-03-17",357.53]
["1971-03-18",357.56]
["1971-03-19",357.56]
["1971-03-22",357.44]
["1971-03-23",357.53]
["1971-03-24",357.53]
["1971-03-25",357.47]
["1971-03-26",357.47]
["1971-03-29",357.44]
["1971-03-30",357.49]
["1971-03-31",357.42]
["1971-04-01",357.49]
["1971-04-02",357.53]
["1971-04-05",357.5]
["1971-04-06",357.46]
["1971-04-07",357.55]
["1971-04-08",357.55]
["1971-04-09",357.5]
["1971-04-12",357.5]
["1971-04-13",357.62]
["1971-04-14",357.58]
["1971-04-15",357.5]
["1971-04-16",357.54]
["1971-04-19",357.49]
["1971-04-20",357.49]
["1971-04-21",357.49]
["1971-04-22",357.49]
["1971-04-23",357.49]
["1971-04-26",357.5]
["1971-04-27",357.49]
["1971-04-28",357.5]
["1971-04-29",357.41]
["1971-04-30",357.4]
["1971-05-03",357.41]
["1971-05-04",357.4]
["1971-05-05",357.4]
["1971-05-06",357.41]
["1971-05-07",357.41]
["1971-05-10",357.14]
["1971-05-11",357.44]
["1971-05-12",357.53]
["1971-05-13",357.49]
["1971-05-14",357.49]
["1971-05-17",357.4]
["1971-05-18",357.44]
["1971-05-19",357.4]
["1971-05-20",357.46]
["1971-05-21",357.4]
["1971-05-24",357.4]
["1971-05-25",357.4]
["1971-05-26",357.44]
["1971-05-27",357.4]
["1971-05-28",357.4]
["1971-05-31","."]
["1971-06-01",357.46]
["1971-06-02",357.4]
["1971-06-03",357.46]
["1971-06-04",357.4]
["1971-06-07",357.4]
["1971-06-08",357.4]
["1971-06-09",357.4]
["1971-06-10",357.4]
["1971-06-11",357.4]
["1971-06-14",357.4]
["1971-06-15",357.46]
["1971-06-16",357.46]
["1971-06-17",357.46]
["1971-06-18",357.4]
["1971-06-21",357.4]
["1971-06-22",357.4]
["1971-06-23",357.4]
["1971-06-24",357.4]
["1971-06-25",357.4]
["1971-06-28",357.37]
["1971-06-29",357.39]
["1971-06-30",357.4]
["1971-07-01",357.4]
["1971-07-02",357.4]
["1971-07-05","."]
["1971-07-06",357.45]
["1971-07-07",357.46]
["1971-07-08",357.46]
["1971-07-09",357.4]
["1971-07-12",357.41]
["1971-07-13",357.44]
["1971-07-14",357.4]
["1971-07-15",357.4]
["1971-07-16",357.4]
["1971-07-19",357.39]
["1971-07-20",357.39]
["1971-07-21",357.4]
["1971-07-22",357.37]
["1971-07-23",357.36]
["1971-07-26",357.4]
["1971-07-27",357.37]
["1971-07-28",357.4]
["1971-07-29",357.4]
["1971-07-30",357.39]
["1971-08-02",357.41]
["1971-08-03",357.37]
["1971-08-04",357.37]
["1971-08-05",357.37]
["1971-08-06",357.37]
["1971-08-09",357.35]
["1971-08-10",357.39]
["1971-08-11",357.35]
["1971-08-12",357.4]
["1971-08-13",357.35]
["1971-08-16","."]
["1971-08-17","."]
["1971-08-18","."]
["1971-08-19","."]
["1971-08-20","."]
["1971-08-23","."]
["1971-08-24","."]
["1971-08-25","."]
["1971-08-26","."]
["1971-08-27","."]
["1971-08-30","."]
["1971-08-31",339.85]
["1971-09-01",341.01]
["1971-09-02",338.98]
["1971-09-03",340.14]
["1971-09-06","."]
["1971-09-07",339.79]
["1971-09-08",339.39]
["1971-09-09",339.07]
["1971-09-10",338.81]
["1971-09-13",338.98]
["1971-09-14",338.24]
["1971-09-15",338.41]
["1971-09-16",337.84]
["1971-09-17",337.95]
["1971-09-20",337.27]
["1971-09-21",337.34]
["1971-09-22",337.44]
["1971-09-23",337.27]
["1971-09-24",336.98]
["1971-09-27",336.25]
["1971-09-28",336.36]
["1971-09-29",335.57]
["1971-09-30",335.35]
["1971-10-01",333.39]
["1971-10-04",333.17]
["1971-10-05",333.14]
["1971-10-06",332.65]
["1971-10-07",332.61]
["1971-10-08",332.37]
["1971-10-11","."]
["1971-10-12",330.52]
["1971-10-13",331.4]
["1971-10-14",330.85]
["1971-10-15",330.58]
["1971-10-18",329.6]
["1971-10-19",330.85]
["1971-10-20",331.07]
["1971-10-21",330.79]
["1971-10-22",330.36]
["1971-10-25","."]
["1971-10-26",329]
["1971-10-27",329.54]
["1971-10-28",329.71]
["1971-10-29",329.5]
["1971-11-01",329.45]
["1971-11-02","."]
["1971-11-03",329.5]
["1971-11-04",330.87]
["1971-11-05",329.16]
["1971-11-08",329.22]
["1971-11-09",329.16]
["1971-11-10",329.11]
["1971-11-11",329.11]
["1971-11-12",329.49]
["1971-11-15",328.73]
["1971-11-16",328.62]
["1971-11-17",328.8]
["1971-11-18",328.68]
["1971-11-19",328.4]
["1971-11-22",328.41]
["1971-11-23",328.19]
["1971-11-24",328.04]
["1971-11-25","."]
["1971-11-26",327.60000000000002]
["1971-11-29",327.06]
["1971-11-30",327.44]
["1971-12-01",327.60000000000002]
["1971-12-02",326]
["1971-12-03",325.10000000000002]
["1971-12-06",326.52999999999997]
["1971-12-07",323.62]
["1971-12-08",323.5]
["1971-12-09",323.52]
["1971-12-10",323.10000000000002]
["1971-12-13",322.79000000000002]
["1971-12-14",322.58]
["1971-12-15",321.54000000000002]
["1971-12-16",320]
["1971-12-17",320.36]
["1971-12-20","."]
["1971-12-21",314.98]
["1971-12-22",314.95999999999998]
["1971-12-23",315.01]
["1971-12-24",315.20999999999998]
["1971-12-27",314.95999999999998]
["1971-12-28",315.01]
["1971-12-29",315.20999999999998]
["1971-12-30",315.01]
["1971-12-31",315.01]
["1972-01-03",314.86]
["1972-01-04",314.95999999999998]
["1972-01-05",314.86]
["1972-01-06",312.01]
["1972-01-07",312.5]
["1972-01-10",312.99]
["1972-01-11",314.47000000000003]
["1972-01-12",313.48]
["1972-01-13",313.97000000000003]
["1972-01-14",312.99]
["1972-01-17",313.38]
["1972-01-18",312.89]
["1972-01-19",312.79000000000002]
["1972-01-20",312.01]
["1972-01-21",312.3]
["1972-01-24",312.20999999999998]
["1972-01-25",311.82]
["1972-01-26",311.52999999999997]
["1972-01-27",310.08]
["1972-01-28",310.45999999999998]
["1972-01-31",310.56]
["1972-02-01",310.37]
["1972-02-02",308.55]
["1972-02-03",309.12]
["1972-02-04",308.64]
["1972-02-07",308.17]
["1972-02-08",307.69]
["1972-02-09",304.79000000000002]
["1972-02-10",304.69]
["1972-02-11",304.69]
["1972-02-14",304.23]
["1972-02-15",304.14]
["1972-02-16",303.95]
["1972-02-17",303.95]
["1972-02-18",303.49]
["1972-02-21","."]
["1972-02-22",302.85000000000002]
["1972-02-23",302.48]
["1972-02-24",302.11]
["1972-02-25",302.48]
["1972-02-28",303.95]
["1972-02-29",303.39999999999998]
["1972-03-01",303.20999999999998]
["1972-03-02",303.02999999999997]
["1972-03-03",302.66000000000003]
["1972-03-06",302.75]
["1972-03-07",302.3]
["1972-03-08",302.02]
["1972-03-09",301.66000000000003]
["1972-03-10",301.93]
["1972-03-13",302.3]
["1972-03-14",302.20999999999998]
["1972-03-15",302.11]
["1972-03-16",302.02]
["1972-03-17",302.11]
["1972-03-20",302.3]
["1972-03-21",302.11]
["1972-03-22",302.11]
["1972-03-23",301.93]
["1972-03-24",302.3]
["1972-03-27",302.57]
["1972-03-28",302.85000000000002]
["1972-03-29",303.77]
["1972-03-30",303.77]
["1972-03-31",304.32]
["1972-04-03",304.14]
["1972-04-04",304.97000000000003]
["1972-04-05",305.16000000000003]
["1972-04-06",304.88]
["1972-04-07",303.20999999999998]
["1972-04-10",302.11]
["1972-04-11",302.3]
["1972-04-12",302.43]
["1972-04-13",302.57]
["1972-04-14",302.94]
["1972-04-17",302.57]
["1972-04-18",302.39]
["1972-04-19",302.94]
["1972-04-20",303.02999999999997]
["1972-04-21",303.20999999999998]
["1972-04-24",305.16000000000003]
["1972-04-25",304.32]
["1972-04-26",303.77]
["1972-04-27",304.23]
["1972-04-28",304.88]
["1972-05-01",304.41000000000003]
["1972-05-02",304.23]
["1972-05-03",304.32]
["1972-05-04",304.23]
["1972-05-05",304.32]
["1972-05-08",305.06]
["1972-05-09",304.97000000000003]
["1972-05-10",303.77]
["1972-05-11",303.58]
["1972-05-12",303.86]
["1972-05-15",304.32]
["1972-05-16",304.41000000000003]
["1972-05-17",304.51]
["1972-05-18",304.60000000000002]
["1972-05-19",304.04000000000002]
["1972-05-22",304.41000000000003]
["1972-05-23",304.23]
["1972-05-24",304.32]
["1972-05-25",304.32]
["1972-05-26",304.41000000000003]
["1972-05-29","."]
["1972-05-30",305.33999999999997]
["1972-05-31",304.69]
["1972-06-01",304.41000000000003]
["1972-06-02",304.23]
["1972-06-05",304.69]
["1972-06-06",304.51]
["1972-06-07",304.41000000000003]
["1972-06-08",304.32]
["1972-06-09",304.23]
["1972-06-12",304.51]
["1972-06-13",304.04000000000002]
["1972-06-14",303.95]
["1972-06-15",304.04000000000002]
["1972-06-16",303.95]
["1972-06-19",303.86]
["1972-06-20",303.39999999999998]
["1972-06-21",302.94]
["1972-06-22",302.07]
["1972-06-23",294.12]
["1972-06-26",298.51]
["1972-06-27",298.51]
["1972-06-28",296.74]
["1972-06-29",300.75]
["1972-06-30",300.93]
["1972-07-03",300.83999999999997]
["1972-07-04","."]
["1972-07-05",300.02999999999997]
["1972-07-06",300.57]
["1972-07-07",300.93]
["1972-07-10",301.3]
["1972-07-11",301.57]
["1972-07-12",301.2]
["1972-07-13",301.02]
["1972-07-14",301.2]
["1972-07-17",301.02]
["1972-07-18",300.75]
["1972-07-19",301.2]
["1972-07-20",300.93]
["1972-07-21",301.11]
["1972-07-24",301.2]
["1972-07-25",300.75]
["1972-07-26",301.2]
["1972-07-27",301.2]
["1972-07-28",301.2]
["1972-07-31",301.39]
["1972-08-01",301.2]
["1972-08-02",301.2]
["1972-08-03",301.2]
["1972-08-04",300.93]
["1972-08-07",301.11]
["1972-08-08",301.2]
["1972-08-09",301.2]
["1972-08-10",301.11]
["1972-08-11",301.11]
["1972-08-14",301.11]
["1972-08-15",301.2]
["1972-08-16",301.2]
["1972-08-17",301.2]
["1972-08-18",301.2]
["1972-08-21",301.11]
["1972-08-22",301.2]
["1972-08-23",301.2]
["1972-08-24",301.2]
["1972-08-25",301.2]
["1972-08-28",301.2]
["1972-08-29",301.2]
["1972-08-30",301.11]
["1972-08-31",301.11]
["1972-09-01",301.11]
["1972-09-04","."]
["1972-09-05",301.2]
["1972-09-06",301.2]
["1972-09-07",301.11]
["1972-09-08",301.11]
["1972-09-11",301.2]
["1972-09-12",301.11]
["1972-09-13",301.11]
["1972-09-14",301.11]
["1972-09-15",301.11]
["1972-09-18",301.11]
["1972-09-19",301.11]
["1972-09-20",301.11]
["1972-09-21",301.11]
["1972-09-22",301.11]
["1972-09-25",301.11]
["1972-09-26",301.11]
["1972-09-27",301.02]
["1972-09-28",301.11]
["1972-09-29",301.11]
["1972-10-02",301.11]
["1972-10-03",301.11]
["1972-10-04",301.11]
["1972-10-05",301.11]
["1972-10-06",300.93]
["1972-10-09","."]
["1972-10-10",300.93]
["1972-10-11",301.02]
["1972-10-12",301.02]
["1972-10-13",301.11]
["1972-10-16",301.11]
["1972-10-17",301.11]
["1972-10-18",301.11]
["1972-10-19",301.02]
["1972-10-20",300.75]
["1972-10-23","."]
["1972-10-24",301.02]
["1972-10-25",301.2]
["1972-10-26",300.83999999999997]
["1972-10-27",300.48]
["1972-10-30",301.02]
["1972-10-31",301.11]
["1972-11-01",301.02]
["1972-11-02",300.66000000000003]
["1972-11-03",299.94]
["1972-11-06",301.02]
["1972-11-07","."]
["1972-11-08",301.02]
["1972-11-09",301.02]
["1972-11-10",300.93]
["1972-11-13",301.02]
["1972-11-14",301.02]
["1972-11-15",301.11]
["1972-11-16",301.11]
["1972-11-17",301.02]
["1972-11-20",301.11]
["1972-11-21",301.11]
["1972-11-22",301.11]
["1972-11-23","."]
["1972-11-24",301.02]
["1972-11-27",301.11]
["1972-11-28",301.2]
["1972-11-29",301.11]
["1972-11-30",301.11]
["1972-12-01",301.11]
["1972-12-04",301.11]
["1972-12-05",301.11]
["1972-12-06",301.11]
["1972-12-07",301.11]
["1972-12-08",301.11]
["1972-12-11",301.07]
["1972-12-12",301.11]
["1972-12-13",301.11]
["1972-12-14",301.11]
["1972-12-15",301.11]
["1972-12-18",301.11]
["1972-12-19",301.11]
["1972-12-20",301.11]
["1972-12-21",301.11]
["1972-12-22",301.11]
["1972-12-25","."]
["1972-12-26",301.39]
["1972-12-27",302.02]
["1972-12-28",302.02]
["1972-12-29",301.66000000000003]
["1973-01-01","."]
["1973-01-02",301.39]
["1973-01-03",301.43]
["1973-01-04",301.2]
["1973-01-05",301.3]
["1973-01-08",302.20999999999998]
["1973-01-09",302.07]
["1973-01-10",301.83999999999997]
["1973-01-11",301.48]
["1973-01-12",301.66000000000003]
["1973-01-15",301.66000000000003]
["1973-01-16",301.93]
["1973-01-17",302.11]
["1973-01-18",302.20999999999998]
["1973-01-19",302.57]
["1973-01-22",302.48]
["1973-01-23",301.66000000000003]
["1973-01-24",302.11]
["1973-01-25",301.83999999999997]
["1973-01-26",301.75]
["1973-01-29",301.66000000000003]
["1973-01-30",301.39]
["1973-01-31",301.39]
["1973-02-01",300.93]
["1973-02-02",299.58]
["1973-02-05",300.75]
["1973-02-06",299.85000000000002]
["1973-02-07",299.85000000000002]
["1973-02-08",299.39999999999998]
["1973-02-09",293.26]
["1973-02-12","."]
["1973-02-13",266.67]
["1973-02-14",265.95999999999998]
["1973-02-15",263.02]
["1973-02-16",263.85000000000002]
["1973-02-19","."]
["1973-02-20",265.95999999999998]
["1973-02-21",264.89999999999998]
["1973-02-22",265.45999999999998]
["1973-02-23",264.89999999999998]
["1973-02-26",265.60000000000002]
["1973-02-27",265.95999999999998]
["1973-02-28",265.67]
["1973-03-01",265.60000000000002]
["1973-03-02",262.12]
["1973-03-05",259.07]
["1973-03-06",261.77999999999997]
["1973-03-07",261.92]
["1973-03-08",261.44]
["1973-03-09",260.42]
["1973-03-12",257.07]
["1973-03-13",254.97]
["1973-03-14",254.45]
["1973-03-15",255.75]
["1973-03-16",260.08]
["1973-03-19",263.16000000000003]
["1973-03-20",263.16000000000003]
["1973-03-21",263.16000000000003]
["1973-03-22",263.5]
["1973-03-23",266.02999999999997]
["1973-03-26",265.52999999999997]
["1973-03-27",265.39]
["1973-03-28",265.60000000000002]
["1973-03-29",265.67]
["1973-03-30",265.95999999999998]
["1973-04-02",266.02999999999997]
["1973-04-03",265.45999999999998]
["1973-04-04",264.97000000000003]
["1973-04-05",264.55]
["1973-04-06",264.76]
["1973-04-09",265.52999999999997]
["1973-04-10",265.52999999999997]
["1973-04-11",265.67]
["1973-04-12",266.02999999999997]
["1973-04-13",265.89]
["1973-04-16",265.60000000000002]
["1973-04-17",265.45999999999998]
["1973-04-18",265.45999999999998]
["1973-04-19",265.52999999999997]
["1973-04-20",265.60000000000002]
["1973-04-23",265.60000000000002]
["1973-04-24",265.45999999999998]
["1973-04-25",265.45999999999998]
["1973-04-26",265.60000000000002]
["1973-04-27",265.60000000000002]
["1973-04-30",265.52999999999997]
["1973-05-01",265.52999999999997]
["1973-05-02",265.52999999999997]
["1973-05-03",265.52999999999997]
["1973-05-04",265.52999999999997]
["1973-05-07",265.52999999999997]
["1973-05-08",265.67]
["1973-05-09",265.04000000000002]
["1973-05-10",265.04000000000002]
["1973-05-11",265.45999999999998]
["1973-05-14",264.76]
["1973-05-15",262.47000000000003]
["1973-05-16",262.95]
["1973-05-17",264.48]
["1973-05-18",264.27]
["1973-05-21",262.95]
["1973-05-22",263.57]
["1973-05-23",264.2]
["1973-05-24",264.55]
["1973-05-25",264.83]
["1973-05-28","."]
["1973-05-29",264.89999999999998]
["1973-05-30",264.83]
["1973-05-31",264.69]
["1973-06-01",264.06]
["1973-06-04",262.88]
["1973-06-05",262.88]
["1973-06-06",264.13]
["1973-06-07",264.27]
["1973-06-08",264.41000000000003]
["1973-06-11",264.69]
["1973-06-12",264.69]
["1973-06-13",264.62]
["1973-06-14",264.69]
["1973-06-15",264.69]
["1973-06-18",264.69]
["1973-06-19",264.83]
["1973-06-20",264.97000000000003]
["1973-06-21",265.04000000000002]
["1973-06-22",265.04000000000002]
["1973-06-25",265.18]
["1973-06-26",265.18]
["1973-06-27",265.18]
["1973-06-28",265.18]
["1973-06-29",263.16000000000003]
["1973-07-02",265.25]
["1973-07-03",265.04000000000002]
["1973-07-04","."]
["1973-07-05",265.11]
["1973-07-06",262.12]
["1973-07-09",259.39999999999998]
["1973-07-10",263.16000000000003]
["1973-07-11",264.83]
["1973-07-12",264.76]
["1973-07-13",265.04000000000002]
["1973-07-16",265.11]
["1973-07-17",265.25]
["1973-07-18",265.11]
["1973-07-19",265.18]
["1973-07-20",265.60000000000002]
["1973-07-23",266.17]
["1973-07-24",265.60000000000002]
["1973-07-25",265.52999999999997]
["1973-07-26",265.60000000000002]
["1973-07-27",264.76]
["1973-07-30",263.57]
["1973-07-31",263.44]
["1973-08-01",263.44]
["1973-08-02",264.76]
["1973-08-03",265.39]
["1973-08-06",265.11]
["1973-08-07",265.25]
["1973-08-08",265.18]
["1973-08-09",265.11]
["1973-08-10",265.25]
["1973-08-13",265.45999999999998]
["1973-08-14",265.45999999999998]
["1973-08-15",265.45999999999998]
["1973-08-16",265.39]
["1973-08-17",265.52999999999997]
["1973-08-20",265.60000000000002]
["1973-08-21",265.18]
["1973-08-22",265.25]
["1973-08-23",265.25]
["1973-08-24",265.25]
["1973-08-27",265.32]
["1973-08-28",265.32]
["1973-08-29",265.32]
["1973-08-30",265.39]
["1973-08-31",265.39]
["1973-09-03","."]
["1973-09-04",265.45999999999998]
["1973-09-05",265.39]
["1973-09-06",265.39]
["1973-09-07",265.39]
["1973-09-10",265.39]
["1973-09-11",265.45999999999998]
["1973-09-12",265.60000000000002]
["1973-09-13",265.60000000000002]
["1973-09-14",265.60000000000002]
["1973-09-17",265.52999999999997]
["1973-09-18",265.52999999999997]
["1973-09-19",265.45999999999998]
["1973-09-20",265.39]
["1973-09-21",265.25]
["1973-09-24",265.39]
["1973-09-25",265.45999999999998]
["1973-09-26",265.52999999999997]
["1973-09-27",265.60000000000002]
["1973-09-28",265.60000000000002]
["1973-10-01",265.60000000000002]
["1973-10-02",265.75]
["1973-10-03",265.89]
["1973-10-04",265.95999999999998]
["1973-10-05",266.17]
["1973-10-08","."]
["1973-10-09",266.31]
["1973-10-10",266.31]
["1973-10-11",266.24]
["1973-10-12",266.24]
["1973-10-15",266.45]
["1973-10-16",266.45]
["1973-10-17",266.38]
["1973-10-18",266.31]
["1973-10-19",266.38]
["1973-10-22","."]
["1973-10-23",266.45]
["1973-10-24",266.38]
["1973-10-25",266.45]
["1973-10-26",266.67]
["1973-10-29",266.74]
["1973-10-30",266.95]
["1973-10-31",266.95]
["1973-11-01",270.27]
["1973-11-02",276.01]
["1973-11-05",275.18]
["1973-11-06","."]
["1973-11-07",275.18]
["1973-11-08",275.25]
["1973-11-09",275.33]
["1973-11-12",275.25]
["1973-11-13",280.19]
["1973-11-14",280.66000000000003]
["1973-11-15",280.27]
["1973-11-16",280.11]
["1973-11-19",280.11]
["1973-11-20",280.43]
["1973-11-21",280.11]
["1973-11-22","."]
["1973-11-23",280.66000000000003]
["1973-11-26",280.11]
["1973-11-27",280.11]
["1973-11-28",279.8]
["1973-11-29",280.11]
["1973-11-30",280.11]
["1973-12-03",280.11]
["1973-12-04",280.11]
["1973-12-05",280.11]
["1973-12-06",280.11]
["1973-12-07",280.11]
["1973-12-10",280.11]
["1973-12-11",280.11]
["1973-12-12",280.02999999999997]
["1973-12-13",280.11]
["1973-12-14",280.11]
["1973-12-17",280.11]
["1973-12-18",280.11]
["1973-12-19",280.11]
["1973-12-20",280.11]
["1973-12-21",280.11]
["1973-12-24",280.35000000000002]
["1973-12-25","."]
["1973-12-26",280.27]
["1973-12-27",280.66000000000003]
["1973-12-28",280.43]
["1973-12-31",280.27]
["1974-01-01","."]
["1974-01-02",280.82]
["1974-01-03",283.69]
["1974-01-04",282.08999999999997]
["1974-01-07",300.3]
["1974-01-08",299.94]
["1974-01-09",299.94]
["1974-01-10",299.94]
["1974-01-11",300.02999999999997]
["1974-01-14",300.12]
["1974-01-15",300.12]
["1974-01-16",300.12]
["1974-01-17",300.12]
["1974-01-18",300.12]
["1974-01-21",305.33999999999997]
["1974-01-22",304.88]
["1974-01-23",303.58]
["1974-01-24",300.12]
["1974-01-25",299.8]
["1974-01-28",299.85000000000002]
["1974-01-29",300.02999999999997]
["1974-01-30",299.22000000000003]
["1974-01-31",298.77]
["1974-02-01",298.86]
["1974-02-04",297]
["1974-02-05",293.69]
["1974-02-06",297.62]
["1974-02-07",296.82]
["1974-02-08",296.3]
["1974-02-11",295.51]
["1974-02-12","."]
["1974-02-13",291.89]
["1974-02-14",291.55]
["1974-02-15",293.17]
["1974-02-18","."]
["1974-02-19",290.11]
["1974-02-20",289.02]
["1974-02-21",282.08999999999997]
["1974-02-22",280.58]
["1974-02-25",283.37]
["1974-02-26",286.52999999999997]
["1974-02-27",287.02999999999997]
["1974-02-28",288.43]
["1974-03-01",292.06]
["1974-03-04",292.74]
["1974-03-05",289.44]
["1974-03-06",287.02999999999997]
["1974-03-07",286.86]
["1974-03-08",287.19]
["1974-03-11",285.70999999999998]
["1974-03-12",281.69]
["1974-03-13",282.33]
["1974-03-14",282.89]
["1974-03-15",282.49]
["1974-03-18",281.93]
["1974-03-19",280.98]
["1974-03-20",280.19]
["1974-03-21",279.10000000000002]
["1974-03-22",276.77999999999997]
["1974-03-25",275.18]
["1974-03-26",274.88]
["1974-03-27",275.48]
["1974-03-28",274.42]
["1974-03-29",276.08999999999997]
["1974-04-01",280.11]
["1974-04-02",275.48]
["1974-04-03",275.86]
["1974-04-04",278.32]
["1974-04-05",279.33]
["1974-04-08",278.01]
["1974-04-09",279.25]
["1974-04-10",278.01]
["1974-04-11",276.77999999999997]
["1974-04-12",278.55]
["1974-04-15",278.55]
["1974-04-16",276.93]
["1974-04-17",276.39999999999998]
["1974-04-18",276.39999999999998]
["1974-04-19",276.93]
["1974-04-22",277.39]
["1974-04-23",275.56]
["1974-04-24",276.24]
["1974-04-25",278.16000000000003]
["1974-04-26",279.8]
["1974-04-29",279.33]
["1974-04-30",279.64]
["1974-05-01",279.41000000000003]
["1974-05-02",279.95999999999998]
["1974-05-03",279.8]
["1974-05-06",279.41000000000003]
["1974-05-07",279.56]
["1974-05-08",277.62]
["1974-05-09",277.62]
["1974-05-10",277.62]
["1974-05-13",277.62]
["1974-05-14",277.77999999999997]
["1974-05-15",277.39]
["1974-05-16",277.62]
["1974-05-17",277.7]
["1974-05-20",278.24]
["1974-05-21",279.10000000000002]
["1974-05-22",279.88]
["1974-05-23",279.56]
["1974-05-24",279.49]
["1974-05-27","."]
["1974-05-28",279.33]
["1974-05-29",279.72000000000003]
["1974-05-30",280.89999999999998]
["1974-05-31",281.93]
["1974-06-03",283.69]
["1974-06-04",282.89]
["1974-06-05",281.85000000000002]
["1974-06-06",281.93]
["1974-06-07",282.64999999999998]
["1974-06-10",282.17]
["1974-06-11",282.25]
["1974-06-12",282.97000000000003]
["1974-06-13",282.49]
["1974-06-14",282.57]
["1974-06-17",282.73]
["1974-06-18",282.73]
["1974-06-19",282.64999999999998]
["1974-06-20",282.89]
["1974-06-21",283.20999999999998]
["1974-06-24",283.61]
["1974-06-25",283.85000000000002]
["1974-06-26",284.08999999999997]
["1974-06-27",283.93]
["1974-06-28",284.25]
["1974-07-01",285.31]
["1974-07-02",286.61]
["1974-07-03",285.88]
["1974-07-04","."]
["1974-07-05",287.36]
["1974-07-08",287.94]
["1974-07-09",288.43]
["1974-07-10",290.7]
["1974-07-11",291.97000000000003]
["1974-07-12",289.18]
["1974-07-15",288.85000000000002]
["1974-07-16",288.10000000000002]
["1974-07-17",289.94]
["1974-07-18",290.36]
["1974-07-19",290.7]
["1974-07-22",291.29000000000002]
["1974-07-23",292.74]
["1974-07-24",292.83]
["1974-07-25",293.94]
["1974-07-26",295.42]
["1974-07-29",298.24]
["1974-07-30",297.52999999999997]
["1974-07-31",298.24]
["1974-08-01",299.58]
["1974-08-02",300.12]
["1974-08-05",300.20999999999998]
["1974-08-06",300.75]
["1974-08-07",302.11]
["1974-08-08",302.75]
["1974-08-09",302.57]
["1974-08-12",302.11]
["1974-08-13",301.83999999999997]
["1974-08-14",302.48]
["1974-08-15",302.75]
["1974-08-16",302.94]
["1974-08-19",303.12]
["1974-08-20",303.12]
["1974-08-21",303.49]
["1974-08-22",303.86]
["1974-08-23",303.12]
["1974-08-26",302.85000000000002]
["1974-08-27",302.11]
["1974-08-28",302.48]
["1974-08-29",302.94]
["1974-08-30",302.94]
["1974-09-02","."]
["1974-09-03",302.66000000000003]
["1974-09-04",302.75]
["1974-09-05",302.57]
["1974-09-06",302.66000000000003]
["1974-09-09",302.48]
["1974-09-10",302.75]
["1974-09-11",302.11]
["1974-09-12",301.2]
["1974-09-13",299.58]
["1974-09-16",299.39999999999998]
["1974-09-17",296.12]
["1974-09-18",296.02999999999997]
["1974-09-19",296.82]
["1974-09-20",295.86]
["1974-09-23",295.86]
["1974-09-24",294.81]
["1974-09-25",296.20999999999998]
["1974-09-26",296.74]
["1974-09-27",296.74]
["1974-09-30",298.33]
["1974-10-01",298.14999999999998]
["1974-10-02",297.97000000000003]
["1974-10-03",299.04000000000002]
["1974-10-04",299.04000000000002]
["1974-10-07",300.02999999999997]
["1974-10-08",299.76]
["1974-10-09",298.69]
["1974-10-10",298.77]
["1974-10-11",299.13]
["1974-10-14","."]
["1974-10-15",299.13]
["1974-10-16",299.04000000000002]
["1974-10-17",298.95]
["1974-10-18",299.31]
["1974-10-21",299.67]
["1974-10-22",299.94]
["1974-10-23",299.67]
["1974-10-24",299.94]
["1974-10-25",299.85000000000002]
["1974-10-28",300.12]
["1974-10-29",299.94]
["1974-10-30",299.94]
["1974-10-31",299.94]
["1974-11-01",300.48]
["1974-11-04",300.48]
["1974-11-05","."]
["1974-11-06",300.48]
["1974-11-07",299.76]
["1974-11-08",299.67]
["1974-11-11","."]
["1974-11-12",300.3]
["1974-11-13",300.12]
["1974-11-14",300.3]
["1974-11-15",299.94]
["1974-11-18",299.67]
["1974-11-19",299.94]
["1974-11-20",299.94]
["1974-11-21",299.94]
["1974-11-22",299.85000000000002]
["1974-11-25",300.20999999999998]
["1974-11-26",300.12]
["1974-11-27",299.85000000000002]
["1974-11-28","."]
["1974-11-29",300.3]
["1974-12-02",300.39]
["1974-12-03",300.02999999999997]
["1974-12-04",299.76]
["1974-12-05",300.02999999999997]
["1974-12-06",299.94]
["1974-12-09",299.85000000000002]
["1974-12-10",299.76]
["1974-12-11",299.76]
["1974-12-12",300.02999999999997]
["1974-12-13",300.02999999999997]
["1974-12-16",300.3]
["1974-12-17",300.48]
["1974-12-18",300.66000000000003]
["1974-12-19",300.83999999999997]
["1974-12-20",301.11]
["1974-12-23",301.02]
["1974-12-24",301.2]
["1974-12-25","."]
["1974-12-26",301.11]
["1974-12-27",300.75]
["1974-12-30",300.57]
["1974-12-31",301.02]
["1975-01-01","."]
["1975-01-02",300.66000000000003]
["1975-01-03",300.83999999999997]
["1975-01-06",301.02]
["1975-01-07",300.93]
["1975-01-08",300.75]
["1975-01-09",300.83999999999997]
["1975-01-10",300.83999999999997]
["1975-01-13",300.93]
["1975-01-14",300.93]
["1975-01-15",301.02]
["1975-01-16",300.75]
["1975-01-17",300.83999999999997]
["1975-01-20",301.02]
["1975-01-21",300.83999999999997]
["1975-01-22",300.3]
["1975-01-23",299.67]
["1975-01-24",295.33]
["1975-01-27",294.99]
["1975-01-28",297.44]
["1975-01-29",297.35000000000002]
["1975-01-30",297.8]
["1975-01-31",297.97000000000003]
["1975-02-03",297.44]
["1975-02-04",297.08999999999997]
["1975-02-05",297.27]
["1975-02-06",297]
["1975-02-07",295.60000000000002]
["1975-02-10",292.39999999999998]
["1975-02-11",291.63]
["1975-02-12","."]
["1975-02-13",292.83]
["1975-02-14",293.26]
["1975-02-17","."]
["1975-02-18",293.33999999999997]
["1975-02-19",291.55]
["1975-02-20",291.12]
["1975-02-21",289.52]
["1975-02-24",285.88]
["1975-02-25",285.95999999999998]
["1975-02-26",285.63]
["1975-02-27",285.88]
["1975-02-28",286.45]
["1975-03-03",285.39]
["1975-03-04",284.66000000000003]
["1975-03-05",285.23]
["1975-03-06",285.70999999999998]
["1975-03-07",285.95999999999998]
["1975-03-10",286.20999999999998]
["1975-03-11",286.12]
["1975-03-12",287.27]
["1975-03-13",288.85000000000002]
["1975-03-14",288.10000000000002]
["1975-03-17",286.52999999999997]
["1975-03-18",287.19]
["1975-03-19",288.18]
["1975-03-20",287.19]
["1975-03-21",287.44]
["1975-03-24",287.77]
["1975-03-25",290.02]
["1975-03-26",290.52999999999997]
["1975-03-27",292.06]
["1975-03-28",292.48]
["1975-03-31",294.02999999999997]
["1975-04-01",290.87]
["1975-04-02",291.55]
["1975-04-03",292.31]
["1975-04-04",292.23]
["1975-04-07",291.97000000000003]
["1975-04-08",291.89]
["1975-04-09",291.89]
["1975-04-10",291.8]
["1975-04-11",291.12]
["1975-04-14",291.29000000000002]
["1975-04-15",290.95]
["1975-04-16",291.38]
["1975-04-17",291.72000000000003]
["1975-04-18",291.8]
["1975-04-21",292.83]
["1975-04-22",292.83]
["1975-04-23",292.74]
["1975-04-24",292.83]
["1975-04-25",293.69]
["1975-04-28",294.55]
["1975-04-29",293.86]
["1975-04-30",292.23]
["1975-05-01",292.14]
["1975-05-02",290.36]
["1975-05-05",290.44]
["1975-05-06",291.38]
["1975-05-07",291.20999999999998]
["1975-05-08",291.38]
["1975-05-09",291.45999999999998]
["1975-05-12",291.29000000000002]
["1975-05-13",291.45999999999998]
["1975-05-14",291.8]
["1975-05-15",291.63]
["1975-05-16",291.55]
["1975-05-19",291.8]
["1975-05-20",292.23]
["1975-05-21",292.06]
["1975-05-22",291.89]
["1975-05-23",291.04000000000002]
["1975-05-26","."]
["1975-05-27",291.29000000000002]
["1975-05-28",290.7]
["1975-05-29",291.38]
["1975-05-30",291.55]
["1975-06-02",291.45999999999998]
["1975-06-03",291.04000000000002]
["1975-06-04",291.29000000000002]
["1975-06-05",292.23]
["1975-06-06",291.8]
["1975-06-09",291.8]
["1975-06-10",291.89]
["1975-06-11",291.89]
["1975-06-12",292.48]
["1975-06-13",292.64999999999998]
["1975-06-16",294.12]
["1975-06-17",293.43]
["1975-06-18",294.12]
["1975-06-19",294.12]
["1975-06-20",293.94]
["1975-06-23",294.72000000000003]
["1975-06-24",295.33]
["1975-06-25",297]
["1975-06-26",295.77]
["1975-06-27",296.02999999999997]
["1975-06-30",295.68]
["1975-07-01",295.68]
["1975-07-02",295.51]
["1975-07-03",295.42]
["1975-07-04","."]
["1975-07-07",295.51]
["1975-07-08",295.68]
["1975-07-09",295.95]
["1975-07-10",296.12]
["1975-07-11",296.12]
["1975-07-14",295.86]
["1975-07-15",295.86]
["1975-07-16",296.02999999999997]
["1975-07-17",296.3]
["1975-07-18",296.20999999999998]
["1975-07-21",296.12]
["1975-07-22",296.47000000000003]
["1975-07-23",296.82]
["1975-07-24",297.62]
["1975-07-25",296.64999999999998]
["1975-07-28",297.8]
["1975-07-29",297.35000000000002]
["1975-07-30",297.44]
["1975-07-31",297.70999999999998]
["1975-08-01",297.89]
["1975-08-04",297.97000000000003]
["1975-08-05",297.97000000000003]
["1975-08-06",298.06]
["1975-08-07",297.97000000000003]
["1975-08-08",297.62]
["1975-08-11",297.8]
["1975-08-12",298.06]
["1975-08-13",297.97000000000003]
["1975-08-14",297.97000000000003]
["1975-08-15",297.97000000000003]
["1975-08-18",298.14999999999998]
["1975-08-19",298.06]
["1975-08-20",297.97000000000003]
["1975-08-21",297.89]
["1975-08-22",297.97000000000003]
["1975-08-25",298.06]
["1975-08-26",298.14999999999998]
["1975-08-27",297.97000000000003]
["1975-08-28",298.06]
["1975-08-29",297.97000000000003]
["1975-09-01","."]
["1975-09-02",297.97000000000003]
["1975-09-03",297.8]
["1975-09-04",297.89]
["1975-09-05",297.97000000000003]
["1975-09-08",297.97000000000003]
["1975-09-09",298.06]
["1975-09-10",297.97000000000003]
["1975-09-11",298.06]
["1975-09-12",298.06]
["1975-09-15",298.06]
["1975-09-16",298.06]
["1975-09-17",298.33]
["1975-09-18",300.48]
["1975-09-19",301.57]
["1975-09-22",302.94]
["1975-09-23",303.31]
["1975-09-24",303.12]
["1975-09-25",302.66000000000003]
["1975-09-26",301.75]
["1975-09-29",303.20999999999998]
["1975-09-30",302.85000000000002]
["1975-10-01",302.57]
["1975-10-02",302.66000000000003]
["1975-10-03",303.02999999999997]
["1975-10-06",303.12]
["1975-10-07",302.94]
["1975-10-08",303.12]
["1975-10-09",303.02999999999997]
["1975-10-10",302.94]
["1975-10-13","."]
["1975-10-14",302.66000000000003]
["1975-10-15",302.94]
["1975-10-16",302.94]
["1975-10-17",302.76]
["1975-10-20",302.48]
["1975-10-21",301.11]
["1975-10-22",301.57]
["1975-10-23",301.83999999999997]
["1975-10-24",301.66000000000003]
["1975-10-27",301.57]
["1975-10-28",301.48]
["1975-10-29",301.57]
["1975-10-30",301.66000000000003]
["1975-10-31",301.75]
["1975-11-03",301.75]
["1975-11-04","."]
["1975-11-05",301.83999999999997]
["1975-11-06",301.75]
["1975-11-07",301.75]
["1975-11-10",302.3]
["1975-11-11","."]
["1975-11-12",301.93]
["1975-11-13",302.20999999999998]
["1975-11-14",302.57]
["1975-11-17",302.66000000000003]
["1975-11-18",302.94]
["1975-11-19",303.12]
["1975-11-20",302.94]
["1975-11-21",303.12]
["1975-11-24",302.94]
["1975-11-25",303.12]
["1975-11-26",303.20999999999998]
["1975-11-27","."]
["1975-11-28",303.12]
["1975-12-01",304.41000000000003]
["1975-12-02",304.41000000000003]
["1975-12-03",305.06]
["1975-12-04",304.97000000000003]
["1975-12-05",306.75]
["1975-12-08",306.83999999999997]
["1975-12-09",306.19]
["1975-12-10",306.08999999999997]
["1975-12-11",305.89999999999998]
["1975-12-12",305.89999999999998]
["1975-12-15",306]
["1975-12-16",305.52999999999997]
["1975-12-17",305.62]
["1975-12-18",305.62]
["1975-12-19",306.08999999999997]
["1975-12-22",306.08999999999997]
["1975-12-23",306]
["1975-12-24",305.89999999999998]
["1975-12-25","."]
["1975-12-26",305.89999999999998]
["1975-12-29",305.25]
["1975-12-30",305.06]
["1975-12-31",305.16000000000003]
["1976-01-01","."]
["1976-01-02",305.06]
["1976-01-05",305.16000000000003]
["1976-01-06",305.06]
["1976-01-07",305.25]
["1976-01-08",305.62]
["1976-01-09",306]
["1976-01-12",305.16000000000003]
["1976-01-13",305.25]
["1976-01-14",305.33999999999997]
["1976-01-15",305.25]
["1976-01-16",305.25]
["1976-01-19",304.14]
["1976-01-20",303.86]
["1976-01-21",304.41000000000003]
["1976-01-22",304.14]
["1976-01-23",304.04000000000002]
["1976-01-26",303.77]
["1976-01-27",303.67]
["1976-01-28",303.58]
["1976-01-29",303.67]
["1976-01-30",303.67]
["1976-02-02",303.20999999999998]
["1976-02-03",302.76]
["1976-02-04",300.57]
["1976-02-05",300.57]
["1976-02-06",301.39]
["1976-02-09",300.75]
["1976-02-10",300.66000000000003]
["1976-02-11",300.12]
["1976-02-12","."]
["1976-02-13",300.75]
["1976-02-16","."]
["1976-02-17",301.57]
["1976-02-18",301.66000000000003]
["1976-02-19",301.75]
["1976-02-20",302.11]
["1976-02-23",302.57]
["1976-02-24",302.02]
["1976-02-25",302.02]
["1976-02-26",302.11]
["1976-02-27",302.11]
["1976-03-01",301.66000000000003]
["1976-03-02",301.66000000000003]
["1976-03-03",301.57]
["1976-03-04",301.66000000000003]
["1976-03-05",301.57]
["1976-03-08",300.75]
["1976-03-09",301.11]
["1976-03-10",301.3]
["1976-03-11",301.3]
["1976-03-12",300.83999999999997]
["1976-03-15",300.66000000000003]
["1976-03-16",300.57]
["1976-03-17",299.94]
["1976-03-18",299.94]
["1976-03-19",299.67]
["1976-03-22",299.85000000000002]
["1976-03-23",299.76]
["1976-03-24",299.76]
["1976-03-25",299.67]
["1976-03-26",299.58]
["1976-03-29",299.67]
["1976-03-30",299.85000000000002]
["1976-03-31",299.58]
["1976-04-01",299.49]
["1976-04-02",299.31]
["1976-04-05",299.31]
["1976-04-06",299.04000000000002]
["1976-04-07",298.86]
["1976-04-08",297.44]
["1976-04-09",297.89]
["1976-04-12",298.42]
["1976-04-13",298.60000000000002]
["1976-04-14",298.06]
["1976-04-15",299.39999999999998]
["1976-04-16",299.31]
["1976-04-19",300.02999999999997]
["1976-04-20",299.49]
["1976-04-21",299.58]
["1976-04-22",299.67]
["1976-04-23",299.76]
["1976-04-26",299.85000000000002]
["1976-04-27",299.31]
["1976-04-28",299.22000000000003]
["1976-04-29",299.31]
["1976-04-30",299.04000000000002]
["1976-05-03",298.95]
["1976-05-04",297.89]
["1976-05-05",297.97000000000003]
["1976-05-06",298.24]
["1976-05-07",298.51]
["1976-05-10",298.42]
["1976-05-11",298.42]
["1976-05-12",298.69]
["1976-05-13",298.95]
["1976-05-14",298.77999999999997]
["1976-05-17",299.31]
["1976-05-18",299.13]
["1976-05-19",299.22000000000003]
["1976-05-20",299.39999999999998]
["1976-05-21",299.58]
["1976-05-24",299.58]
["1976-05-25",299.58]
["1976-05-26",299.76]
["1976-05-27",299.67]
["1976-05-28",300.02999999999997]
["1976-05-31","."]
["1976-06-01",300.39]
["1976-06-02",300.3]
["1976-06-03",300.48]
["1976-06-04",300.39]
["1976-06-07",300.3]
["1976-06-08",300.12]
["1976-06-09",299.94]
["1976-06-10",299.94]
["1976-06-11",300.02999999999997]
["1976-06-14",299.94]
["1976-06-15",299.76]
["1976-06-16",299.85000000000002]
["1976-06-17",300.02999999999997]
["1976-06-18",299.31]
["1976-06-21",299.31]
["1976-06-22",299.22000000000003]
["1976-06-23",296.82]
["1976-06-24",297.27]
["1976-06-25",297.8]
["1976-06-28",296.02999999999997]
["1976-06-29",297]
["1976-06-30",297.97000000000003]
["1976-07-01",296.91000000000003]
["1976-07-02",297.18]
["1976-07-05","."]
["1976-07-06",296.38]
["1976-07-07",296.64999999999998]
["1976-07-08",296.47000000000003]
["1976-07-09",296.74]
["1976-07-12",296.38]
["1976-07-13",294.89999999999998]
["1976-07-14",292.64999999999998]
["1976-07-15",293.17]
["1976-07-16",294.02999999999997]
["1976-07-19",293.69]
["1976-07-20",293.33999999999997]
["1976-07-21",293.60000000000002]
["1976-07-22",293.69]
["1976-07-23",293.94]
["1976-07-26",293.51]
["1976-07-27",293.86]
["1976-07-28",293.51]
["1976-07-29",293.60000000000002]
["1976-07-30",293.26]
["1976-08-02",292.91000000000003]
["1976-08-03",292.91000000000003]
["1976-08-04",292.83]
["1976-08-05",293]
["1976-08-06",293]
["1976-08-09",292.64999999999998]
["1976-08-10",292.83]
["1976-08-11",292.57]
["1976-08-12",292.64999999999998]
["1976-08-13",291.12]
["1976-08-16",290.36]
["1976-08-17",287.85000000000002]
["1976-08-18",288.27]
["1976-08-19",288.77]
["1976-08-20",289.35000000000002]
["1976-08-23",289.77]
["1976-08-24",288.43]
["1976-08-25",288.85000000000002]
["1976-08-26",288.93]
["1976-08-27",288.60000000000002]
["1976-08-30",288.77]
["1976-08-31",289.35000000000002]
["1976-09-01",288.93]
["1976-09-02",288.68]
["1976-09-03",287.77]
["1976-09-06","."]
["1976-09-07",287.77]
["1976-09-08",287.60000000000002]
["1976-09-09",286.04000000000002]
["1976-09-10",286.94]
["1976-09-13",286.62]
["1976-09-14",286.52999999999997]
["1976-09-15",286.12]
["1976-09-16",286.7]
["1976-09-17",287.27]
["1976-09-20",287.11]
["1976-09-21",288.02]
["1976-09-22",287.11]
["1976-09-23",287.77]
["1976-09-24",287.85000000000002]
["1976-09-27",287.60000000000002]
["1976-09-28",287.52]
["1976-09-29",287.77]
["1976-09-30",286.86]
["1976-10-01",287.11]
["1976-10-04",287.27]
["1976-10-05",287.44]
["1976-10-06",288.02]
["1976-10-07",288.10000000000002]
["1976-10-08",288.77]
["1976-10-11","."]
["1976-10-12",289.86]
["1976-10-13",290.36]
["1976-10-14",292.31]
["1976-10-15",293]
["1976-10-18",292.48]
["1976-10-19",292.23]
["1976-10-20",292.14]
["1976-10-21",292.74]
["1976-10-22",293.69]
["1976-10-25",293.33999999999997]
["1976-10-26",293.77]
["1976-10-27",293.17]
["1976-10-28",293.60000000000002]
["1976-10-29",294.38]
["1976-11-01",295.86]
["1976-11-02","."]
["1976-11-03",295.16000000000003]
["1976-11-04",295.33]
["1976-11-05",294.99]
["1976-11-08",293.77]
["1976-11-09",294.29000000000002]
["1976-11-10",294.38]
["1976-11-11","."]
["1976-11-12",294.64]
["1976-11-15",294.72000000000003]
["1976-11-16",295.16000000000003]
["1976-11-17",295.07]
["1976-11-18",295.16000000000003]
["1976-11-19",295.42]
["1976-11-22",295.07]
["1976-11-23",295.42]
["1976-11-24",295.42]
["1976-11-25","."]
["1976-11-26",295.51]
["1976-11-29",295.68]
["1976-11-30",297.08999999999997]
["1976-12-01",296.91000000000003]
["1976-12-02",296.82]
["1976-12-03",297.89]
["1976-12-06",296.56]
["1976-12-07",296.38]
["1976-12-08",296.3]
["1976-12-09",295.77]
["1976-12-10",294.81]
["1976-12-13",294.72000000000003]
["1976-12-14",295.33]
["1976-12-15",294.72000000000003]
["1976-12-16",295.51]
["1976-12-17",294.64]
["1976-12-20",293.60000000000002]
["1976-12-21",293.94]
["1976-12-22",293.86]
["1976-12-23",293.43]
["1976-12-24",293.51]
["1976-12-27",292.31]
["1976-12-28",292.14]
["1976-12-29",292.91000000000003]
["1976-12-30",293]
["1976-12-31",293.08]
["1977-01-03",292.48]
["1977-01-04",291.72000000000003]
["1977-01-05",292.31]
["1977-01-06",292.91000000000003]
["1977-01-07",292.83]
["1977-01-10",292.48]
["1977-01-11",292.48]
["1977-01-12",292.39999999999998]
["1977-01-13",292.57]
["1977-01-14",292.06]
["1977-01-17",291.72000000000003]
["1977-01-18",291.20999999999998]
["1977-01-19",289.60000000000002]
["1977-01-20",290.27999999999997]
["1977-01-21",290.44]
["1977-01-24",290.11]
["1977-01-25",289.27]
["1977-01-26",288.18]
["1977-01-27",289.10000000000002]
["1977-01-28",289.52]
["1977-01-31",288.43]
["1977-02-01",288.02]
["1977-02-02",288.27]
["1977-02-03",288.35000000000002]
["1977-02-04",288.10000000000002]
["1977-02-07",287.94]
["1977-02-08",287.11]
["1977-02-09",285.95999999999998]
["1977-02-10",285.63]
["1977-02-11",285.06]
["1977-02-14",281.69]
["1977-02-15",283.93]
["1977-02-16",283.77]
["1977-02-17",282.97000000000003]
["1977-02-18",283.45]
["1977-02-21","."]
["1977-02-22",283.37]
["1977-02-23",283.45]
["1977-02-24",283.52999999999997]
["1977-02-25",282.01]
["1977-02-28",282.81]
["1977-03-01",282.49]
["1977-03-02",281.52999999999997]
["1977-03-03",281.29000000000002]
["1977-03-04",282.08999999999997]
["1977-03-07",281.93]
["1977-03-08",282.08999999999997]
["1977-03-09",282.33]
["1977-03-10",282.01]
["1977-03-11",282.01]
["1977-03-14",281.20999999999998]
["1977-03-15",281.52999999999997]
["1977-03-16",281.85000000000002]
["1977-03-17",281.69]
["1977-03-18",280.82]
["1977-03-21",279.10000000000002]
["1977-03-22",278.94]
["1977-03-23",277.24]
["1977-03-24",278.47000000000003]
["1977-03-25",278.32]
["1977-03-28",276.85000000000002]
["1977-03-29",276.63]
["1977-03-30",277.24]
["1977-03-31",277.55]
["1977-04-01",276.17]
["1977-04-04",274.64999999999998]
["1977-04-05",273]
["1977-04-06",273.22000000000003]
["1977-04-07",273.60000000000002]
["1977-04-08",273.22000000000003]
["1977-04-11",271.3]
["1977-04-12",270.70999999999998]
["1977-04-13",272.55]
["1977-04-14",273.37]
["1977-04-15",273.82]
["1977-04-18",275.33]
["1977-04-19",275.79000000000002]
["1977-04-20",278.77999999999997]
["1977-04-21",276.85000000000002]
["1977-04-22",277.77999999999997]
["1977-04-25",278.01]
["1977-04-26",278.32]
["1977-04-27",278.01]
["1977-04-28",277.08999999999997]
["1977-04-29",277.77999999999997]
["1977-05-02",278.01]
["1977-05-03",278.16000000000003]
["1977-05-04",276.7]
["1977-05-05",275.94]
["1977-05-06",276.85000000000002]
["1977-05-09",278.01]
["1977-05-10",277.47000000000003]
["1977-05-11",277.93]
["1977-05-12",278.01]
["1977-05-13",277.62]
["1977-05-16",277.7]
["1977-05-17",277.55]
["1977-05-18",277.39]
["1977-05-19",276.97000000000003]
["1977-05-20",277.24]
["1977-05-23",277.55]
["1977-05-24",277.77999999999997]
["1977-05-25",277.39]
["1977-05-26",277.12]
["1977-05-27",277.27999999999997]
["1977-05-30","."]
["1977-05-31",277.27999999999997]
["1977-06-01",277.32]
["1977-06-02",276.55]
["1977-06-03",276.27999999999997]
["1977-06-06",275.18]
["1977-06-07",275.56]
["1977-06-08",274.42]
["1977-06-09",273.75]
["1977-06-10",273.67]
["1977-06-13",271.81]
["1977-06-14",272.33]
["1977-06-15",272.77999999999997]
["1977-06-16",272.44]
["1977-06-17",272.7]
["1977-06-20",272.77999999999997]
["1977-06-21",272.44]
["1977-06-22",271.74]
["1977-06-23",271.81]
["1977-06-24",272]
["1977-06-27",271.48]
["1977-06-28",270.86]
["1977-06-29",267.45]
["1977-06-30",267.58999999999997]
["1977-07-01",267.13]
["1977-07-04","."]
["1977-07-05",264.89999999999998]
["1977-07-06",265.39]
["1977-07-07",264.69]
["1977-07-08",264.76]
["1977-07-11",263.08999999999997]
["1977-07-12",264.48]
["1977-07-13",264.27]
["1977-07-14","."]
["1977-07-15",265.32]
["1977-07-18",263.99]
["1977-07-19",264.27]
["1977-07-20",264.83]
["1977-07-21",264.76]
["1977-07-22",264.24]
["1977-07-25",264.33999999999997]
["1977-07-26",264.41000000000003]
["1977-07-27",264.76]
["1977-07-28",265.95999999999998]
["1977-07-29",266.81]
["1977-08-01",267.13]
["1977-08-02",266.52]
["1977-08-03",265.57]
["1977-08-04",265.52999999999997]
["1977-08-05",265.85000000000002]
["1977-08-08",266.24]
["1977-08-09",265.95999999999998]
["1977-08-10",266.06]
["1977-08-11",265.95999999999998]
["1977-08-12",266.38]
["1977-08-15",267.92]
["1977-08-16",267.67]
["1977-08-17",266.74]
["1977-08-18",266.74]
["1977-08-19",267.27]
["1977-08-22",266.7]
["1977-08-23",266.77]
["1977-08-24",266.20999999999998]
["1977-08-25",267.31]
["1977-08-26",267.08999999999997]
["1977-08-29",267.06]
["1977-08-30",267.39999999999998]
["1977-08-31",267.5]
["1977-09-01",268.17]
["1977-09-02",267.97000000000003]
["1977-09-05","."]
["1977-09-06",267.58999999999997]
["1977-09-07",266.81]
["1977-09-08",266.88]
["1977-09-09",266.83999999999997]
["1977-09-12",266.67]
["1977-09-13",266.83999999999997]
["1977-09-14",267.13]
["1977-09-15",267.06]
["1977-09-16",267.08999999999997]
["1977-09-19",266.92]
["1977-09-20",266.88]
["1977-09-21",266.88]
["1977-09-22",266.81]
["1977-09-23",266.81]
["1977-09-26",266.7]
["1977-09-27",266.63]
["1977-09-28",266.67]
["1977-09-29",265.11]
["1977-09-30",263.70999999999998]
["1977-10-03",260.72000000000003]
["1977-10-04",260.82]
["1977-10-05",261.10000000000002]
["1977-10-06",258.55]
["1977-10-07",257.60000000000002]
["1977-10-10","."]
["1977-10-11",257.8]
["1977-10-12",256.81]
["1977-10-13",254.97]
["1977-10-14",253]
["1977-10-17",252.53]
["1977-10-18",252.21]
["1977-10-19",254.45]
["1977-10-20",254.19]
["1977-10-21",254.32]
["1977-10-24",251.95]
["1977-10-25",252.33]
["1977-10-26",251.6]
["1977-10-27",250.31]
["1977-10-28",250.5]
["1977-10-31",249.13]
["1977-11-01",246.73]
["1977-11-02",248.32]
["1977-11-03",247.74]
["1977-11-04",249]
["1977-11-07",248.69]
["1977-11-08","."]
["1977-11-09",247.1]
["1977-11-10",246.18]
["1977-11-11","."]
["1977-11-14",245.1]
["1977-11-15",245.28]
["1977-11-16",245.25]
["1977-11-17",245.4]
["1977-11-18",243.49]
["1977-11-21",242.78]
["1977-11-22",240.64]
["1977-11-23",239.75]
["1977-11-24","."]
["1977-11-25",239.98]
["1977-11-28",240.24]
["1977-11-29",243.66]
["1977-11-30",244.02]
["1977-12-01",243.07]
["1977-12-02",242.51]
["1977-12-05",242.01]
["1977-12-06",241.6]
["1977-12-07",241.43]
["1977-12-08",241.72]
["1977-12-09",242.37]
["1977-12-12",241.78]
["1977-12-13",240.53]
["1977-12-14",237.81]
["1977-12-15",239.12]
["1977-12-16",240.59]
["1977-12-19",241.02]
["1977-12-20",240.5]
["1977-12-21",240.38]
["1977-12-22",241.55]
["1977-12-23",241.66]
["1977-12-26","."]
["1977-12-27",241.37]
["1977-12-28",240.44]
["1977-12-29",240.04]
["1977-12-30",239.98]
["1978-01-02","."]
["1978-01-03",237.59]
["1978-01-04",237.42]
["1978-01-05",241.08]
["1978-01-06",240.38]
["1978-01-09",241.46]
["1978-01-10",241.49]
["1978-01-11",240.5]
["1978-01-12",241.6]
["1978-01-13",241.49]
["1978-01-16",241.6]
["1978-01-17",242.01]
["1978-01-18",242.42]
["1978-01-19",242.13]
["1978-01-20",241.85]
["1978-01-23",241.46]
["1978-01-24",241.66]
["1978-01-25",241.25]
["1978-01-26",240.56]
["1978-01-27",241.37]
["1978-01-30",241.78]
["1978-01-31",241.6]
["1978-02-01",241.6]
["1978-02-02",241.81]
["1978-02-03",241.84]
["1978-02-06",241.14]
["1978-02-07",241.43]
["1978-02-08",241.49]
["1978-02-09",241.55]
["1978-02-10",241.58]
["1978-02-13","."]
["1978-02-14",240.7]
["1978-02-15",240.67]
["1978-02-16",240.15]
["1978-02-17",239.81]
["1978-02-20","."]
["1978-02-21",238.41]
["1978-02-22",238.83]
["1978-02-23",238.15]
["1978-02-24",240.21]
["1978-02-27",239.23]
["1978-02-28",238.1]
["1978-03-01",238.27]
["1978-03-02",238.41]
["1978-03-03",237.02]
["1978-03-06",236.41]
["1978-03-07",235.57]
["1978-03-08",234.41]
["1978-03-09",235.02]
["1978-03-10",235.9]
["1978-03-13",234.03]
["1978-03-14",233.05]
["1978-03-15",233.05]
["1978-03-16",235.63]
["1978-03-17",231]
["1978-03-20",231.16]
["1978-03-21",230.63]
["1978-03-22",230.36]
["1978-03-23",230.02]
["1978-03-24",228]
["1978-03-27",225.23]
["1978-03-28",225.02]
["1978-03-29",222.27]
["1978-03-30",222.37]
["1978-03-31",229.89]
["1978-04-03",218.34]
["1978-04-04",219.3]
["1978-04-05",218.96]
["1978-04-06",218.63]
["1978-04-07",220.12]
["1978-04-10",219.83]
["1978-04-11",219.33]
["1978-04-12",218.72]
["1978-04-13",219.35]
["1978-04-14",219.4]
["1978-04-17",220.6]
["1978-04-18",221.53]
["1978-04-19",221.88]
["1978-04-20",226.76]
["1978-04-21",225.89]
["1978-04-24",228.1]
["1978-04-25",227.58]
["1978-04-26",225.63]
["1978-04-27",222.22]
["1978-04-28",224.97]
["1978-05-01",225.78]
["1978-05-02",226.07]
["1978-05-03",226.14]
["1978-05-04",224.77]
["1978-05-05",224.59]
["1978-05-08",225.12]
["1978-05-09",225.38]
["1978-05-10",224.92]
["1978-05-11",225.23]
["1978-05-12",225.63]
["1978-05-15",226.22]
["1978-05-16",228.41]
["1978-05-17",227.95]
["1978-05-18",227.53]
["1978-05-19",228]
["1978-05-22",228.83]
["1978-05-23",229.04]
["1978-05-24",228.41]
["1978-05-25",225.84]
["1978-05-26",225.68]
["1978-05-29",225.05]
["1978-05-30","."]
["1978-05-31",221.34]
["1978-06-01",221.51]
["1978-06-02",221.24]
["1978-06-05",220.99]
["1978-06-06",220.99]
["1978-06-07",220.99]
["1978-06-08",220.9]
["1978-06-09",220.6]
["1978-06-12",218.01]
["1978-06-13",216.92]
["1978-06-14",215.38]
["1978-06-15",216.17]
["1978-06-16",215.89]
["1978-06-19",213.49]
["1978-06-20",211.15]
["1978-06-21",210.66]
["1978-06-22",211.1]
["1978-06-23",207.47]
["1978-06-26",206.06]
["1978-06-27",205.93]
["1978-06-28",205.97]
["1978-06-29",205.21]
["1978-06-30",203.71]
["1978-07-03",202.43]
["1978-07-04","."]
["1978-07-05",201.61]
["1978-07-06",203.09]
["1978-07-07",202.35]
["1978-07-10",201.69]
["1978-07-11",202.86]
["1978-07-12",203.29]
["1978-07-13",202.65]
["1978-07-14",202.59]
["1978-07-17",203.79]
["1978-07-18",202.55]
["1978-07-19",201.53]
["1978-07-20",201.57]
["1978-07-21",200.94]
["1978-07-24",198.02]
["1978-07-25",195.47]
["1978-07-26",194.1]
["1978-07-27",193.65]
["1978-07-28",190.59]
["1978-07-31",189.14]
["1978-08-01",186.57]
["1978-08-02",186.29]
["1978-08-03",188.32]
["1978-08-04",190.19]
["1978-08-07",188.79]
["1978-08-08",187.34]
["1978-08-09",187.62]
["1978-08-10",186.67]
["1978-08-11",185.53]
["1978-08-14",183.76]
["1978-08-15",185.29]
["1978-08-16",184.64]
["1978-08-17",188.32]
["1978-08-18",188.86]
["1978-08-21",193.01]
["1978-08-22",191.31]
["1978-08-23",191.9]
["1978-08-24",191.02]
["1978-08-25",192.57]
["1978-08-28",193.35]
["1978-08-29",189.39]
["1978-08-30",189.07]
["1978-08-31",190.51]
["1978-09-01",190.8]
["1978-09-04","."]
["1978-09-05",190.15]
["1978-09-06",190]
["1978-09-07",191.05]
["1978-09-08",192.9]
["1978-09-11",191.9]
["1978-09-12",191.5]
["1978-09-13",189.9]
["1978-09-14",190.15]
["1978-09-15",189.85]
["1978-09-18",190.8]
["1978-09-19",190.3]
["1978-09-20",188.8]
["1978-09-21",187.75]
["1978-09-22",188.25]
["1978-09-25",187.65]
["1978-09-26",189.15]
["1978-09-27",189.1]
["1978-09-28",189.2]
["1978-09-29",189.19]
["1978-10-02",188.85]
["1978-10-03",187.5]
["1978-10-04",187]
["1978-10-05",187.3]
["1978-10-06",188.4]
["1978-10-09","."]
["1978-10-10",187.9]
["1978-10-11",185.85]
["1978-10-12",186.6]
["1978-10-13",185.9]
["1978-10-16",183.85]
["1978-10-17",182.25]
["1978-10-18",182.3]
["1978-10-19",183.25]
["1978-10-20",181.8]
["1978-10-23",181.55]
["1978-10-24",182.55]
["1978-10-25",179.55]
["1978-10-26",178.3]
["1978-10-27",179]
["1978-10-30",177.05]
["1978-10-31",179.5]
["1978-11-01",186]
["1978-11-02",187.85]
["1978-11-03",189]
["1978-11-06",190.25]
["1978-11-07","."]
["1978-11-08",187.25]
["1978-11-09",187.9]
["1978-11-10",188.6]
["1978-11-13",188.45]
["1978-11-14",188.95]
["1978-11-15",191]
["1978-11-16",194.1]
["1978-11-17",195.6]
["1978-11-20",194.8]
["1978-11-21",195]
["1978-11-22",194.2]
["1978-11-23","."]
["1978-11-24",195.05]
["1978-11-27",196]
["1978-11-28",196.75]
["1978-11-29",197]
["1978-11-30",199.1]
["1978-12-01",201.7]
["1978-12-04",197.65]
["1978-12-05",197.5]
["1978-12-06",197.55]
["1978-12-07",198.65]
["1978-12-08",198.1]
["1978-12-11",196]
["1978-12-12",196.35]
["1978-12-13",196.25]
["1978-12-14",195.55]
["1978-12-15",195.8]
["1978-12-18",193.05]
["1978-12-19",193.3]
["1978-12-20",194.6]
["1978-12-21",195.2]
["1978-12-22",194.1]
["1978-12-25","."]
["1978-12-26",195]
["1978-12-27",194.5]
["1978-12-28",193.95]
["1978-12-29",194.3]
["1979-01-01","."]
["1979-01-02",194.58]
["1979-01-03",196.6]
["1979-01-04",196.4]
["1979-01-05",196.65]
["1979-01-08",195.65]
["1979-01-09",196.65]
["1979-01-10",196.65]
["1979-01-11",198.25]
["1979-01-12",197.6]
["1979-01-15",197.8]
["1979-01-16",197.15]
["1979-01-17",196.8]
["1979-01-18",196.75]
["1979-01-19",198.25]
["1979-01-22",197.63]
["1979-01-23",197.9]
["1979-01-24",197.7]
["1979-01-25",199]
["1979-01-26",199.55]
["1979-01-29",200.1]
["1979-01-30",200.75]
["1979-01-31",202.2]
["1979-02-01",202.75]
["1979-02-02",201.6]
["1979-02-05",199.85]
["1979-02-06",199.05]
["1979-02-07",196]
["1979-02-08",197.7]
["1979-02-09",198.8]
["1979-02-12","."]
["1979-02-13",199.7]
["1979-02-14",200.4]
["1979-02-15",200.25]
["1979-02-16",200.7]
["1979-02-19","."]
["1979-02-20",201.05]
["1979-02-21",201.85]
["1979-02-22",201.4]
["1979-02-23",201.4]
["1979-02-26",202.08]
["1979-02-27",201.9]
["1979-02-28",202.65]
["1979-03-01",203.75]
["1979-03-02",204.9]
["1979-03-05",204.73]
["1979-03-06",204.5]
["1979-03-07",204]
["1979-03-08",204.18]
["1979-03-09",204.7]
["1979-03-12",205.73]
["1979-03-13",208.65]
["1979-03-14",207.28]
["1979-03-15",206.95]
["1979-03-16",207.45]
["1979-03-19",207]
["1979-03-20",207.17]
["1979-03-21",206.95]
["1979-03-22",205.5]
["1979-03-23",205.9]
["1979-03-26",206.8]
["1979-03-27",207.15]
["1979-03-28",207.88]
["1979-03-29",208.37]
["1979-03-30",209.58]
["1979-04-02",211.65]
["1979-04-03",214.4]
["1979-04-04",215.28]
["1979-04-05",215.23]
["1979-04-06",214.9]
["1979-04-09",213.5]
["1979-04-10",212.75]
["1979-04-11",213.5]
["1979-04-12",215.75]
["1979-04-13",215.9]
["1979-04-16",216.45]
["1979-04-17",218]
["1979-04-18",215.4]
["1979-04-19",216.18]
["1979-04-20",218.3]
["1979-04-23",218.35]
["1979-04-24",218.45]
["1979-04-25",218.2]
["1979-04-26",218.1]
["1979-04-27",219.9]
["1979-04-30",221.8]
["1979-05-01",224.4]
["1979-05-02",224.95]
["1979-05-03",224.8]
["1979-05-04",221.5]
["1979-05-07",214.8]
["1979-05-08",215.15]
["1979-05-09",213.15]
["1979-05-10",214.58]
["1979-05-11",215.13]
["1979-05-14",214]
["1979-05-15",214.2]
["1979-05-16",214.35]
["1979-05-17",216.7]
["1979-05-18",218.8]
["1979-05-21",218.8]
["1979-05-22",219.4]
["1979-05-23",219.15]
["1979-05-24",218.65]
["1979-05-25",219.75]
["1979-05-28",220.45]
["1979-05-29",222.05]
["1979-05-30","."]
["1979-05-31",220.35]
["1979-06-01",221.28]
["1979-06-04",219.75]
["1979-06-05",221.15]
["1979-06-06",220.35]
["1979-06-07",219.55]
["1979-06-08",218.6]
["1979-06-11",218.83]
["1979-06-12",219.7]
["1979-06-13",220.15]
["1979-06-14",220.18]
["1979-06-15",218.8]
["1979-06-18",219.9]
["1979-06-19",218.65]
["1979-06-20",219]
["1979-06-21",218.95]
["1979-06-22",215.8]
["1979-06-25",213.24]
["1979-06-26",215.9]
["1979-06-27",216.4]
["1979-06-28",216.55]
["1979-06-29",217.8]
["1979-07-02",218.3]
["1979-07-03",218.4]
["1979-07-04","."]
["1979-07-05",217]
["1979-07-06",217.5]
["1979-07-09",217.5]
["1979-07-10",217.68]
["1979-07-11",217.45]
["1979-07-12",217.25]
["1979-07-13",217.35]
["1979-07-16",216.8]
["1979-07-17",216.45]
["1979-07-18",213.6]
["1979-07-19",216]
["1979-07-20",217.1]
["1979-07-23",215.75]
["1979-07-24",214.4]
["1979-07-25",215.25]
["1979-07-26",215.03]
["1979-07-27",215.4]
["1979-07-30",215.8]
["1979-07-31",216.7]
["1979-08-01",216.05]
["1979-08-02",216.55]
["1979-08-03",216.9]
["1979-08-06",216.45]
["1979-08-07",216.5]
["1979-08-08",216.5]
["1979-08-09",216.05]
["1979-08-10",215.9]
["1979-08-13",216.58]
["1979-08-14",216.8]
["1979-08-15",216.85]
["1979-08-16",216.98]
["1979-08-17",217.3]
["1979-08-20",217.38]
["1979-08-21",217.85]
["1979-08-22",219.5]
["1979-08-23",219.12]
["1979-08-24",219.25]
["1979-08-27",220.95]
["1979-08-28",220.55]
["1979-08-29",221.93]
["1979-08-30",219.95]
["1979-08-31",220.4]
["1979-09-03","."]
["1979-09-04",221.05]
["1979-09-05",221.5]
["1979-09-06",220.85]
["1979-09-07",220.8]
["1979-09-10",220.9]
["1979-09-11",221.55]
["1979-09-12",222.2]
["1979-09-13",223.6]
["1979-09-14",223.4]
["1979-09-17",223.48]
["1979-09-18",223.8]
["1979-09-19",223.43]
["1979-09-20",220.3]
["1979-09-21",222.45]
["1979-09-24",223.1]
["1979-09-25",222.8]
["1979-09-26",222.6]
["1979-09-27",223.55]
["1979-09-28",224.5]
["1979-10-01",225.25]
["1979-10-02",225.35]
["1979-10-03",224.45]
["1979-10-04",223.4]
["1979-10-05",224.15]
["1979-10-08","."]
["1979-10-09",226]
["1979-10-10",225.6]
["1979-10-11",226.4]
["1979-10-12",227.5]
["1979-10-15",229.8]
["1979-10-16",232]
["1979-10-17",234.1]
["1979-10-18",232.18]
["1979-10-19",230.65]
["1979-10-22",233.8]
["1979-10-23",235.4]
["1979-10-24",234.5]
["1979-10-25",233.9]
["1979-10-26",234.3]
["1979-10-29",235.98]
["1979-10-30",238.1]
["1979-10-31",237.85]
["1979-11-01",238.15]
["1979-11-02",234.55]
["1979-11-05",237.1]
["1979-11-06","."]
["1979-11-07",240.2]
["1979-11-08",241.3]
["1979-11-09",243.55]
["1979-11-12","."]
["1979-11-13",246.6]
["1979-11-14",243.35]
["1979-11-15",247.2]
["1979-11-16",246.5]
["1979-11-19",245.25]
["1979-11-20",246.2]
["1979-11-21",248.1]
["1979-11-22","."]
["1979-11-23",249]
["1979-11-26",250.85]
["1979-11-27",249.45]
["1979-11-28",248.95]
["1979-11-29",248.85]
["1979-11-30",249.55]
["1979-12-03",248.89]
["1979-12-04",247.5]
["1979-12-05",245.7]
["1979-12-06",243.6]
["1979-12-07",240.2]
["1979-12-10",232.65]
["1979-12-11",233.3]
["1979-12-12",237.9]
["1979-12-13",240.7]
["1979-12-14",242.55]
["1979-12-17",240.1]
["1979-12-18",239.4]
["1979-12-19",239]
["1979-12-20",236.6]
["1979-12-21",239.9]
["1979-12-24",239.8]
["1979-12-25","."]
["1979-12-26",239.05]
["1979-12-27",239.8]
["1979-12-28",240.55]
["1979-12-31",240.3]
["1980-01-01","."]
["1980-01-02",238.45]
["1980-01-03",238.35]
["1980-01-04",234.8]
["1980-01-07",231.55]
["1980-01-08",234.75]
["1980-01-09",234.95]
["1980-01-10",235.8]
["1980-01-11",236.05]
["1980-01-14",236.2]
["1980-01-15",239.65]
["1980-01-16",238.15]
["1980-01-17",239.9]
["1980-01-18",239.65]
["1980-01-21",241]
["1980-01-22",239.7]
["1980-01-23",237.25]
["1980-01-24",239.35]
["1980-01-25",239.6]
["1980-01-28",240.22]
["1980-01-29",239.35]
["1980-01-30",239.5]
["1980-01-31",239.33]
["1980-02-01",240.45]
["1980-02-04",240.29]
["1980-02-05",240.1]
["1980-02-06",240.1]
["1980-02-07",240.09]
["1980-02-08",241.65]
["1980-02-11",241.4]
["1980-02-12","."]
["1980-02-13",242.1]
["1980-02-14",243.39]
["1980-02-15",243.2]
["1980-02-18","."]
["1980-02-19",245.36]
["1980-02-20",246.05]
["1980-02-21",246.09]
["1980-02-22",247.45]
["1980-02-25",248.35]
["1980-02-26",248.08]
["1980-02-27",248.45]
["1980-02-28",248.4]
["1980-02-29",251.65]
["1980-03-03",247.85]
["1980-03-04",246.4]
["1980-03-05",246.88]
["1980-03-06",248.1]
["1980-03-07",247.85]
["1980-03-10",247.93]
["1980-03-11",247.3]
["1980-03-12",247.5]
["1980-03-13",248.1]
["1980-03-14",249.05]
["1980-03-17",248.9]
["1980-03-18",249.1]
["1980-03-19",248.65]
["1980-03-20",248.7]
["1980-03-21",248.92]
["1980-03-24",249.15]
["1980-03-25",249.07]
["1980-03-26",249.1]
["1980-03-27",249.9]
["1980-03-28",249.65]
["1980-03-31",249.95]
["1980-04-01",254.65]
["1980-04-02",257.14999999999998]
["1980-04-03",257.2]
["1980-04-04",258.75]
["1980-04-07",261.39999999999998]
["1980-04-08",258.2]
["1980-04-09",251.8]
["1980-04-10",249.5]
["1980-04-11",252.5]
["1980-04-14",251.35]
["1980-04-15",252.7]
["1980-04-16",249.1]
["1980-04-17",248.7]
["1980-04-18",249.4]
["1980-04-21",249.8]
["1980-04-22",250]
["1980-04-23",243.25]
["1980-04-24",244.65]
["1980-04-25",246]
["1980-04-28",241.3]
["1980-04-29",239.3]
["1980-04-30",239.35]
["1980-05-01",240.5]
["1980-05-02",240.35]
["1980-05-05",237.2]
["1980-05-06",231.8]
["1980-05-07",231.85]
["1980-05-08",233.6]
["1980-05-09",231.8]
["1980-05-12",226.8]
["1980-05-13",227.75]
["1980-05-14",227.2]
["1980-05-15",227.8]
["1980-05-16",229.6]
["1980-05-19",229]
["1980-05-20",226.75]
["1980-05-21",224.4]
["1980-05-22",224.05]
["1980-05-23",221.25]
["1980-05-26","."]
["1980-05-27",219.2]
["1980-05-28",223.5]
["1980-05-29",223.8]
["1980-05-30",223]
["1980-06-02",223.55]
["1980-06-03",222.7]
["1980-06-04",221.4]
["1980-06-05",220.35]
["1980-06-06",219.3]
["1980-06-09",216.35]
["1980-06-10",215.8]
["1980-06-11",217.75]
["1980-06-12",216.5]
["1980-06-13",216]
["1980-06-16",216]
["1980-06-17",216]
["1980-06-18",215.75]
["1980-06-19",216.35]
["1980-06-20",217.2]
["1980-06-23",216.07]
["1980-06-24",216.6]
["1980-06-25",217.95]
["1980-06-26",217.2]
["1980-06-27",217.55]
["1980-06-30",219.9]
["1980-07-01",219.5]
["1980-07-02",218.8]
["1980-07-03",219]
["1980-07-04","."]
["1980-07-07",217.9]
["1980-07-08",219.1]
["1980-07-09",218.15]
["1980-07-10",216.85]
["1980-07-11",217.7]
["1980-07-14",218.25]
["1980-07-15",219.4]
["1980-07-16",218.8]
["1980-07-17",218.5]
["1980-07-18",220.27]
["1980-07-21",220.38]
["1980-07-22",221]
["1980-07-23",224.15]
["1980-07-24",223.2]
["1980-07-25",225.4]
["1980-07-28",227.4]
["1980-07-29",226.8]
["1980-07-30",227.05]
["1980-07-31",227.4]
["1980-08-01",227]
["1980-08-04",226.05]
["1980-08-05",226.25]
["1980-08-06",225.3]
["1980-08-07",225.7]
["1980-08-08",226.3]
["1980-08-11",225.78]
["1980-08-12",222.9]
["1980-08-13",224]
["1980-08-14",224.4]
["1980-08-15",225.75]
["1980-08-18",226.3]
["1980-08-19",224.38]
["1980-08-20",224.15]
["1980-08-21",224.75]
["1980-08-22",223.8]
["1980-08-25",223.2]
["1980-08-26",219.4]
["1980-08-27",219.68]
["1980-08-28",218]
["1980-08-29",219.1]
["1980-09-01","."]
["1980-09-02",215.93]
["1980-09-03",216.7]
["1980-09-04",217.2]
["1980-09-05",218]
["1980-09-08",216.7]
["1980-09-09",216.8]
["1980-09-10",216.55]
["1980-09-11",214.47]
["1980-09-12",213.2]
["1980-09-15",212.65]
["1980-09-16",211.47]
["1980-09-17",211.95]
["1980-09-18",212.98]
["1980-09-19",210.8]
["1980-09-22",214.8]
["1980-09-23",218.15]
["1980-09-24",214.45]
["1980-09-25",215]
["1980-09-26",211.7]
["1980-09-29",212.4]
["1980-09-30",210.85]
["1980-10-01",208.5]
["1980-10-02",208.15]
["1980-10-03",207.6]
["1980-10-06",207.9]
["1980-10-07",208.85]
["1980-10-08",208.35]
["1980-10-09",208.95]
["1980-10-10",209]
["1980-10-13","."]
["1980-10-14",206.5]
["1980-10-15",207.3]
["1980-10-16",208.15]
["1980-10-17",208.2]
["1980-10-20",208.65]
["1980-10-21",207.95]
["1980-10-22",209.35]
["1980-10-23",210.4]
["1980-10-24",212.75]
["1980-10-27",213.75]
["1980-10-28",213.25]
["1980-10-29",210]
["1980-10-30",210.5]
["1980-10-31",211.05]
["1980-11-03",210.8]
["1980-11-04","."]
["1980-11-05",211.35]
["1980-11-06",212.65]
["1980-11-07",213.1]
["1980-11-10",209.5]
["1980-11-11","."]
["1980-11-12",213.1]
["1980-11-13",212.3]
["1980-11-14",212.9]
["1980-11-17",213.6]
["1980-11-18",213.3]
["1980-11-19",212.65]
["1980-11-20",213.7]
["1980-11-21",213.8]
["1980-11-24",213.35]
["1980-11-25",213.65]
["1980-11-26",216.45]
["1980-11-27","."]
["1980-11-28",216.6]
["1980-12-01",217.85]
["1980-12-02",216.55]
["1980-12-03",213.55]
["1980-12-04",211]
["1980-12-05",211.6]
["1980-12-08",208.5]
["1980-12-09",209.1]
["1980-12-10",210.1]
["1980-12-11",210.45]
["1980-12-12",210.5]
["1980-12-15",209.4]
["1980-12-16",208.75]
["1980-12-17",208.9]
["1980-12-18",209.5]
["1980-12-19",208.2]
["1980-12-22",207.65]
["1980-12-23",207.9]
["1980-12-24",208]
["1980-12-25","."]
["1980-12-26",208.4]
["1980-12-29",206.65]
["1980-12-30",203.1]
["1980-12-31",203.1]
["1981-01-01","."]
["1981-01-02",202.5]
["1981-01-05",199.05]
["1981-01-06",199.7]
["1981-01-07",201.05]
["1981-01-08",201.7]
["1981-01-09",203]
["1981-01-12",204.1]
["1981-01-13",203.3]
["1981-01-14",203.05]
["1981-01-15",201.75]
["1981-01-16",202.9]
["1981-01-19",202.3]
["1981-01-20",200.65]
["1981-01-21",199.2]
["1981-01-22",200.85]
["1981-01-23",202.75]
["1981-01-26",203.55]
["1981-01-27",202.5]
["1981-01-28",204.5]
["1981-01-29",204.6]
["1981-01-30",206.7]
["1981-02-02",203.15]
["1981-02-03",204.05]
["1981-02-04",202.9]
["1981-02-05",202.95]
["1981-02-06",203.8]
["1981-02-09",203.9]
["1981-02-10",203.9]
["1981-02-11",203.9]
["1981-02-12","."]
["1981-02-13",207.45]
["1981-02-16","."]
["1981-02-17",206.8]
["1981-02-18",206.55]
["1981-02-19",206.8]
["1981-02-20",206.8]
["1981-02-23",208.05]
["1981-02-24",207]
["1981-02-25",207.3]
["1981-02-26",207.9]
["1981-02-27",209.7]
["1981-03-02",211.1]
["1981-03-03",208.6]
["1981-03-04",208.6]
["1981-03-05",208.9]
["1981-03-06",209]
["1981-03-09",206]
["1981-03-10",207]
["1981-03-11",207.6]
["1981-03-12",207.6]
["1981-03-13",207.55]
["1981-03-16",207.27]
["1981-03-17",207.7]
["1981-03-18",207.6]
["1981-03-19",208.75]
["1981-03-20",208.25]
["1981-03-23",208.6]
["1981-03-24",208.55]
["1981-03-25",208.85]
["1981-03-26",211.45]
["1981-03-27",211.8]
["1981-03-30",211.4]
["1981-03-31",211.25]
["1981-04-01",212.4]
["1981-04-02",213.8]
["1981-04-03",213.2]
["1981-04-06",214]
["1981-04-07",213.1]
["1981-04-08",213.45]
["1981-04-09",214.1]
["1981-04-10",215.17]
["1981-04-13",216.25]
["1981-04-14",215.22]
["1981-04-15",216.7]
["1981-04-16",216.8]
["1981-04-17",217.5]
["1981-04-20",218.2]
["1981-04-21",218.35]
["1981-04-22",216.85]
["1981-04-23",215.2]
["1981-04-24",214.3]
["1981-04-27",212.1]
["1981-04-28",212.3]
["1981-04-29",214.7]
["1981-04-30",215.78]
["1981-05-01",215.75]
["1981-05-04",217.1]
["1981-05-05",217.8]
["1981-05-06",216.9]
["1981-05-07",217.9]
["1981-05-08",217.6]
["1981-05-11",217.95]
["1981-05-12",219.75]
["1981-05-13",220.45]
["1981-05-14",222.35]
["1981-05-15",223.05]
["1981-05-18",221.97]
["1981-05-19",221]
["1981-05-20",220.8]
["1981-05-21",222.5]
["1981-05-22",222.5]
["1981-05-25","."]
["1981-05-26",224.35]
["1981-05-27",224.95]
["1981-05-28",224]
["1981-05-29",223.9]
["1981-06-01",222.5]
["1981-06-02",223.85]
["1981-06-03",223.4]
["1981-06-04",226.4]
["1981-06-05",227.8]
["1981-06-08",227.9]
["1981-06-09",228.1]
["1981-06-10",225.45]
["1981-06-11",226.1]
["1981-06-12",224.15]
["1981-06-15",219.7]
["1981-06-16",220.15]
["1981-06-17",220.9]
["1981-06-18",222.1]
["1981-06-19",223.35]
["1981-06-22",222.52]
["1981-06-23",221.8]
["1981-06-24",222.8]
["1981-06-25",225.45]
["1981-06-26",224.85]
["1981-06-29",225.85]
["1981-06-30",226.85]
["1981-07-01",228.25]
["1981-07-02",226.75]
["1981-07-03",228.5]
["1981-07-06",229.83]
["1981-07-07",228.75]
["1981-07-08",229.45]
["1981-07-09",228.85]
["1981-07-10",228.3]
["1981-07-13",228.3]
["1981-07-14",231]
["1981-07-15",230.6]
["1981-07-16",231.28]
["1981-07-17",231.97]
["1981-07-20",233]
["1981-07-21",234.35]
["1981-07-22",234.5]
["1981-07-23",234.9]
["1981-07-24",234.52]
["1981-07-27",236.1]
["1981-07-28",237.25]
["1981-07-29",237.85]
["1981-07-30",238.8]
["1981-07-31",240.4]
["1981-08-03",245.4]
["1981-08-04",246.1]
["1981-08-05",240.9]
["1981-08-06",239.9]
["1981-08-07",234.9]
["1981-08-10",236.1]
["1981-08-11",235.75]
["1981-08-12",230.2]
["1981-08-13",231.7]
["1981-08-14",233.75]
["1981-08-17",229.8]
["1981-08-18",229.2]
["1981-08-19",230.35]
["1981-08-20",228.9]
["1981-08-21",227.25]
["1981-08-24",228.4]
["1981-08-25",230.6]
["1981-08-26",230.1]
["1981-08-27",230.95]
["1981-08-28",229.1]
["1981-08-31",230.5]
["1981-09-01",230.95]
["1981-09-02",229.7]
["1981-09-03",230.4]
["1981-09-04",229.7]
["1981-09-07","."]
["1981-09-08",232.5]
["1981-09-09",233.8]
["1981-09-10",230.9]
["1981-09-11",231.35]
["1981-09-14",230.2]
["1981-09-15",225.7]
["1981-09-16",226.95]
["1981-09-17",226.3]
["1981-09-18",226.3]
["1981-09-21",224.2]
["1981-09-22",226.8]
["1981-09-23",227.9]
["1981-09-24",229.1]
["1981-09-25",229.7]
["1981-09-28",232.45]
["1981-09-29",231.9]
["1981-09-30",232.3]
["1981-10-01",233.1]
["1981-10-02",232.05]
["1981-10-05",227.6]
["1981-10-06",230.4]
["1981-10-07",228.5]
["1981-10-08",228.35]
["1981-10-09",226.55]
["1981-10-12","."]
["1981-10-13",228.6]
["1981-10-14",228.75]
["1981-10-15",230.6]
["1981-10-16",230.6]
["1981-10-19",232.35]
["1981-10-20",232.7]
["1981-10-21",233.7]
["1981-10-22",233.65]
["1981-10-23",232.3]
["1981-10-26",236.15]
["1981-10-27",234.75]
["1981-10-28",234.05]
["1981-10-29",234.35]
["1981-10-30",232.8]
["1981-11-02",229.15]
["1981-11-03","."]
["1981-11-04",227.3]
["1981-11-05",228.5]
["1981-11-06",229.05]
["1981-11-09",226.78]
["1981-11-10",229.85]
["1981-11-11","."]
["1981-11-12",227.25]
["1981-11-13",227.35]
["1981-11-16",225.7]
["1981-11-17",224.25]
["1981-11-18",222.2]
["1981-11-19",220.3]
["1981-11-20",218.65]
["1981-11-23",217.6]
["1981-11-24",215.9]
["1981-11-25",216.6]
["1981-11-26","."]
["1981-11-27",215.65]
["1981-11-30",214.2]
["1981-12-01",216.4]
["1981-12-02",214.7]
["1981-12-03",216.65]
["1981-12-04",216.5]
["1981-12-07",217.55]
["1981-12-08",218]
["1981-12-09",218.4]
["1981-12-10",218.6]
["1981-12-11",219.3]
["1981-12-14",220.75]
["1981-12-15",217.5]
["1981-12-16",218.3]
["1981-12-17",218.45]
["1981-12-18",219]
["1981-12-21",220.05]
["1981-12-22",219.35]
["1981-12-23",220.7]
["1981-12-24",222.1]
["1981-12-25","."]
["1981-12-28",222.8]
["1981-12-29",222.3]
["1981-12-30",219.8]
["1981-12-31",219.8]
["1982-01-01","."]
["1982-01-04",218.75]
["1982-01-05",219.7]
["1982-01-06",219.6]
["1982-01-07",222]
["1982-01-08",221.4]
["1982-01-11",223.3]
["1982-01-12",223.05]
["1982-01-13",224.35]
["1982-01-14",224.5]
["1982-01-15",224.5]
["1982-01-18",225.35]
["1982-01-19",224.5]
["1982-01-20",225.5]
["1982-01-21",225.65]
["1982-01-22",227.4]
["1982-01-25",229.4]
["1982-01-26",228.25]
["1982-01-27",229.6]
["1982-01-28",231]
["1982-01-29",228.3]
["1982-02-01",232.6]
["1982-02-02",233.25]
["1982-02-03",234.8]
["1982-02-04",233.15]
["1982-02-05",233.5]
["1982-02-08",234.75]
["1982-02-09",236.5]
["1982-02-10",236.35]
["1982-02-11",235.75]
["1982-02-12","."]
["1982-02-15","."]
["1982-02-16",240.65]
["1982-02-17",240.35]
["1982-02-18",235.5]
["1982-02-19",233.6]
["1982-02-22",232.1]
["1982-02-23",234.9]
["1982-02-24",234.45]
["1982-02-25",236.05]
["1982-02-26",237.25]
["1982-03-01",238.3]
["1982-03-02",237.7]
["1982-03-03",236.6]
["1982-03-04",236.55]
["1982-03-05",233.9]
["1982-03-08",234.3]
["1982-03-09",237.55]
["1982-03-10",237.25]
["1982-03-11",239.4]
["1982-03-12",240.1]
["1982-03-15",240.5]
["1982-03-16",241.6]
["1982-03-17",241.4]
["1982-03-18",242.1]
["1982-03-19",244]
["1982-03-22",245.3]
["1982-03-23",244.9]
["1982-03-24",243.6]
["1982-03-25",245.35]
["1982-03-26",247.1]
["1982-03-29",247.2]
["1982-03-30",245.3]
["1982-03-31",248.25]
["1982-04-01",246.2]
["1982-04-02",245.6]
["1982-04-05",248.4]
["1982-04-06",248.4]
["1982-04-07",245.9]
["1982-04-08",248.75]
["1982-04-09",248.05]
["1982-04-12",248]
["1982-04-13",246.7]
["1982-04-14",247.45]
["1982-04-15",248.4]
["1982-04-16",247.8]
["1982-04-19",245]
["1982-04-20",243.15]
["1982-04-21",243.2]
["1982-04-22",242.8]
["1982-04-23",241.15]
["1982-04-26",238.4]
["1982-04-27",238]
["1982-04-28",237.25]
["1982-04-29",235.9]
["1982-04-30",235.85]
["1982-05-03",236.6]
["1982-05-04",237.55]
["1982-05-05",234.1]
["1982-05-06",233.55]
["1982-05-07",232.92]
["1982-05-10",233.3]
["1982-05-11",232.85]
["1982-05-12",233.8]
["1982-05-13",235.2]
["1982-05-14",235.25]
["1982-05-17",236.85]
["1982-05-18",237.25]
["1982-05-19",238.95]
["1982-05-20",238.3]
["1982-05-21",237.6]
["1982-05-24",238.4]
["1982-05-25",240.2]
["1982-05-26",240.4]
["1982-05-27",242.9]
["1982-05-28",243.3]
["1982-05-31","."]
["1982-06-01",244.3]
["1982-06-02",244.7]
["1982-06-03",243.2]
["1982-06-04",243.65]
["1982-06-07",245.65]
["1982-06-08",247]
["1982-06-09",248.95]
["1982-06-10",249.3]
["1982-06-11",247.55]
["1982-06-14",250.65]
["1982-06-15",251.65]
["1982-06-16",252.85]
["1982-06-17",254.5]
["1982-06-18",255.15]
["1982-06-21",257.14999999999998]
["1982-06-22",254.5]
["1982-06-23",256]
["1982-06-24",252.4]
["1982-06-25",257.7]
["1982-06-28",258.95]
["1982-06-29",255.55]
["1982-06-30",255]
["1982-07-01",255.95]
["1982-07-02",257]
["1982-07-05","."]
["1982-07-06",257.7]
["1982-07-07",259]
["1982-07-08",257.85000000000002]
["1982-07-09",255.8]
["1982-07-12",254.25]
["1982-07-13",257.5]
["1982-07-14",256.35000000000002]
["1982-07-15",255.95]
["1982-07-16",254.05]
["1982-07-19",254.65]
["1982-07-20",253.75]
["1982-07-21",252.05]
["1982-07-22",251.85]
["1982-07-23",249.2]
["1982-07-26",250.95]
["1982-07-27",252.3]
["1982-07-28",254.8]
["1982-07-29",256.60000000000002]
["1982-07-30",258.10000000000002]
["1982-08-02",256.60000000000002]
["1982-08-03",257.85000000000002]
["1982-08-04",260.35000000000002]
["1982-08-05",259.85000000000002]
["1982-08-06",260.10000000000002]
["1982-08-09",262.3]
["1982-08-10",263.89999999999998]
["1982-08-11",263.39999999999998]
["1982-08-12",263.2]
["1982-08-13",262.10000000000002]
["1982-08-16",264.05]
["1982-08-17",264.05]
["1982-08-18",259.2]
["1982-08-19",258.35000000000002]
["1982-08-20",254.75]
["1982-08-23",254.6]
["1982-08-24",251.5]
["1982-08-25",251]
["1982-08-26",253.2]
["1982-08-27",256.60000000000002]
["1982-08-30",260.95]
["1982-08-31",261.10000000000002]
["1982-09-01",259.10000000000002]
["1982-09-02",256.2]
["1982-09-03",257.8]
["1982-09-06","."]
["1982-09-07",257.45]
["1982-09-08",259.5]
["1982-09-09",258.64999999999998]
["1982-09-10",262.64999999999998]
["1982-09-13",264]
["1982-09-14",263.25]
["1982-09-15",263.39999999999998]
["1982-09-16",263.39999999999998]
["1982-09-17",263.2]
["1982-09-20",264.5]
["1982-09-21",265.10000000000002]
["1982-09-22",262.64999999999998]
["1982-09-23",264.95]
["1982-09-24",266.25]
["1982-09-27",269.8]
["1982-09-28",270]
["1982-09-29",268.85000000000002]
["1982-09-30",268.3]
["1982-10-01",268.89999999999998]
["1982-10-04",273.5]
["1982-10-05",273.8]
["1982-10-06",273.95]
["1982-10-07",270.10000000000002]
["1982-10-08",267.7]
["1982-10-11","."]
["1982-10-12",262.60000000000002]
["1982-10-13",266.64999999999998]
["1982-10-14",268.5]
["1982-10-15",269.7]
["1982-10-18",268.55]
["1982-10-19",268.3]
["1982-10-20",270.39999999999998]
["1982-10-21",273]
["1982-10-22",273.45]
["1982-10-25",276.55]
["1982-10-26",276.05]
["1982-10-27",276.05]
["1982-10-28",277.45]
["1982-10-29",277.10000000000002]
["1982-11-01",276.89999999999998]
["1982-11-02","."]
["1982-11-03",276.52]
["1982-11-04",277.64999999999998]
["1982-11-05",275.8]
["1982-11-08",276]
["1982-11-09",271.14999999999998]
["1982-11-10",268.10000000000002]
["1982-11-11","."]
["1982-11-12",268.5]
["1982-11-15",267.35000000000002]
["1982-11-16",263.7]
["1982-11-17",263.3]
["1982-11-18",262.7]
["1982-11-19",257.85000000000002]
["1982-11-22",254.65]
["1982-11-23",257.05]
["1982-11-24",250.7]
["1982-11-25","."]
["1982-11-26",250.2]
["1982-11-29",250.35]
["1982-11-30",249.2]
["1982-12-01",248.6]
["1982-12-02",248.1]
["1982-12-03",246.6]
["1982-12-06",245.1]
["1982-12-07",242.75]
["1982-12-08",242.15]
["1982-12-09",245.7]
["1982-12-10",244.25]
["1982-12-13",247.3]
["1982-12-14",244.3]
["1982-12-15",244.95]
["1982-12-16",243.3]
["1982-12-17",244.15]
["1982-12-20",244.45]
["1982-12-21",242.1]
["1982-12-22",240.5]
["1982-12-23",238.1]
["1982-12-24",238.1]
["1982-12-27",237.5]
["1982-12-28",234.65]
["1982-12-29",232.8]
["1982-12-30",234.5]
["1982-12-31",234.7]
["1983-01-03",232]
["1983-01-04",229.8]
["1983-01-05",229.1]
["1983-01-06",229.8]
["1983-01-07",229.1]
["1983-01-10",226.75]
["1983-01-11",228.8]
["1983-01-12",230.55]
["1983-01-13",229.1]
["1983-01-14",230.5]
["1983-01-17",229.6]
["1983-01-18",232.15]
["1983-01-19",234.95]
["1983-01-20",235.3]
["1983-01-21",236.35]
["1983-01-24",240.2]
["1983-01-25",235.85]
["1983-01-26",235.35]
["1983-01-27",235.85]
["1983-01-28",236.4]
["1983-01-31",239.85]
["1983-02-01",239.4]
["1983-02-02",242.2]
["1983-02-03",238.85]
["1983-02-04",240.3]
["1983-02-07",237.45]
["1983-02-08",237.45]
["1983-02-09",236.6]
["1983-02-10",235.1]
["1983-02-11",234.7]
["1983-02-14",234.8]
["1983-02-15",234.1]
["1983-02-16",232.6]
["1983-02-17",233.2]
["1983-02-18",233.6]
["1983-02-21","."]
["1983-02-22",233.8]
["1983-02-23",235.05]
["1983-02-24",234.2]
["1983-02-25",235.05]
["1983-02-28",237.85]
["1983-03-01",239]
["1983-03-02",237.3]
["1983-03-03",236.4]
["1983-03-04",235.8]
["1983-03-07",235.7]
["1983-03-08",238.7]
["1983-03-09",237.7]
["1983-03-10",237.05]
["1983-03-11",238.45]
["1983-03-14",237.5]
["1983-03-15",237.25]
["1983-03-16",237.25]
["1983-03-17",239.1]
["1983-03-18",240.3]
["1983-03-21",240.85]
["1983-03-22",239.4]
["1983-03-23",238.8]
["1983-03-24",237.25]
["1983-03-25",237.1]
["1983-03-28",240.1]
["1983-03-29",240.05]
["1983-03-30",239.8]
["1983-03-31",239]
["1983-04-01",239.6]
["1983-04-04",239]
["1983-04-05",237.65]
["1983-04-06",237.05]
["1983-04-07",237.9]
["1983-04-08",239.3]
["1983-04-11",237.95]
["1983-04-12",238.05]
["1983-04-13",238.5]
["1983-04-14",238.25]
["1983-04-15",237.6]
["1983-04-18",237.8]
["1983-04-19",237.05]
["1983-04-20",237.38]
["1983-04-21",236.4]
["1983-04-22",236.85]
["1983-04-25",236.25]
["1983-04-26",237.35]
["1983-04-27",236.25]
["1983-04-28",238.2]
["1983-04-29",238.3]
["1983-05-02",237.6]
["1983-05-03",237.65]
["1983-05-04",236.25]
["1983-05-05",235.2]
["1983-05-06",234.7]
["1983-05-09",232.65]
["1983-05-10",232.5]
["1983-05-11",230.9]
["1983-05-12",231.5]
["1983-05-13",231.3]
["1983-05-16",233.3]
["1983-05-17",233.4]
["1983-05-18",232.75]
["1983-05-19",234.4]
["1983-05-20",234.1]
["1983-05-23",235.4]
["1983-05-24",236.6]
["1983-05-25",236.3]
["1983-05-26",236.55]
["1983-05-27",237.97]
["1983-05-30","."]
["1983-05-31",238.85]
["1983-06-01",239.85]
["1983-06-02",238.35]
["1983-06-03",239]
["1983-06-06",240.5]
["1983-06-07",240.35]
["1983-06-08",241.38]
["1983-06-09",242.7]
["1983-06-10",242.18]
["1983-06-13",242.55]
["1983-06-14",243.05]
["1983-06-15",242.45]
["1983-06-16",240.55]
["1983-06-17",239.9]
["1983-06-20",239.25]
["1983-06-21",239.6]
["1983-06-22",237.4]
["1983-06-23",237.5]
["1983-06-24",237.3]
["1983-06-27",239.4]
["1983-06-28",238.8]
["1983-06-29",239.35]
["1983-06-30",239.28]
["1983-07-01",239.15]
["1983-07-04","."]
["1983-07-05",240.7]
["1983-07-06",239.5]
["1983-07-07",240.85]
["1983-07-08",241.35]
["1983-07-11",241.65]
["1983-07-12",240.65]
["1983-07-13",239.8]
["1983-07-14",240.1]
["1983-07-15",241.25]
["1983-07-18",240.8]
["1983-07-19",240.8]
["1983-07-20",239.3]
["1983-07-21",239.6]
["1983-07-22",240.25]
["1983-07-25",240.55]
["1983-07-26",240.6]
["1983-07-27",240.87]
["1983-07-28",240.8]
["1983-07-29",241.75]
["1983-08-01",243.7]
["1983-08-02",243.15]
["1983-08-03",243.25]
["1983-08-04",243.6]
["1983-08-05",243.9]
["1983-08-08",244.25]
["1983-08-09",243.98]
["1983-08-10",245.8]
["1983-08-11",246.35]
["1983-08-12",247.05]
["1983-08-15",246.9]
["1983-08-16",243.15]
["1983-08-17",243.6]
["1983-08-18",242.98]
["1983-08-19",244]
["1983-08-22",243.1]
["1983-08-23",243.25]
["1983-08-24",242.9]
["1983-08-25",243.2]
["1983-08-26",245.65]
["1983-08-29",246.15]
["1983-08-30",246.25]
["1983-08-31",246.45]
["1983-09-01",246.5]
["1983-09-02",246.8]
["1983-09-05","."]
["1983-09-06",245.85]
["1983-09-07",245.7]
["1983-09-08",244.6]
["1983-09-09",244.55]
["1983-09-12",243.42]
["1983-09-13",244.2]
["1983-09-14",245.3]
["1983-09-15",244.65]
["1983-09-16",243.55]
["1983-09-19",241.7]
["1983-09-20",242.5]
["1983-09-21",242.25]
["1983-09-22",242.8]
["1983-09-23",239.6]
["1983-09-26",238.05]
["1983-09-27",237.9]
["1983-09-28",236.9]
["1983-09-29",236.8]
["1983-09-30",235.65]
["1983-10-03",234.15]
["1983-10-04",234.1]
["1983-10-05",232.9]
["1983-10-06",232.4]
["1983-10-07",230.85]
["1983-10-10","."]
["1983-10-11",232.05]
["1983-10-12",234.28]
["1983-10-13",233.15]
["1983-10-14",232.8]
["1983-10-17",232.95]
["1983-10-18",232.3]
["1983-10-19",232.65]
["1983-10-20",232.5]
["1983-10-21",232.38]
["1983-10-24",233.5]
["1983-10-25",232.45]
["1983-10-26",232.95]
["1983-10-27",232.6]
["1983-10-28",232.7]
["1983-10-31",234.05]
["1983-11-01",234.77]
["1983-11-02",234.45]
["1983-11-03",234.35]
["1983-11-04",236.65]
["1983-11-07",237]
["1983-11-08","."]
["1983-11-09",235.4]
["1983-11-10",234.45]
["1983-11-11","."]
["1983-11-14",234.65]
["1983-11-15",234.45]
["1983-11-16",235.4]
["1983-11-17",236.25]
["1983-11-18",235.95]
["1983-11-21",235.2]
["1983-11-22",234.5]
["1983-11-23",235.05]
["1983-11-24","."]
["1983-11-25",235.1]
["1983-11-28",234.85]
["1983-11-29",234.6]
["1983-11-30",232.5]
["1983-12-01",232.53]
["1983-12-02",233.4]
["1983-12-05",235.2]
["1983-12-06",234.3]
["1983-12-07",234.05]
["1983-12-08",234.3]
["1983-12-09",236.9]
["1983-12-12",236.65]
["1983-12-13",236.25]
["1983-12-14",235.08]
["1983-12-15",234.9]
["1983-12-16",235.5]
["1983-12-19",236.1]
["1983-12-20",234.8]
["1983-12-21",234.7]
["1983-12-22",234.05]
["1983-12-23",233.9]
["1983-12-26","."]
["1983-12-27",233.8]
["1983-12-28",233.4]
["1983-12-29",232.2]
["1983-12-30",231.7]
["1984-01-02","."]
["1984-01-03",232.45]
["1984-01-04",233.42]
["1984-01-05",232.7]
["1984-01-06",232.7]
["1984-01-09",233.3]
["1984-01-10",233.45]
["1984-01-11",234.45]
["1984-01-12",234.87]
["1984-01-13",233.4]
["1984-01-16",233.3]
["1984-01-17",234.28]
["1984-01-18",233.6]
["1984-01-19",233.35]
["1984-01-20",234.5]
["1984-01-23",233.85]
["1984-01-24",234.35]
["1984-01-25",234.2]
["1984-01-26",234.1]
["1984-01-27",234.28]
["1984-01-30",234.58]
["1984-01-31",234.67]
["1984-02-01",234.25]
["1984-02-02",233.6]
["1984-02-03",232.7]
["1984-02-06",233.1]
["1984-02-07",234.5]
["1984-02-08",234.15]
["1984-02-09",233.88]
["1984-02-10",234.6]
["1984-02-13","."]
["1984-02-14",233.95]
["1984-02-15",233.2]
["1984-02-16",232.85]
["1984-02-17",233.2]
["1984-02-20","."]
["1984-02-21",234.1]
["1984-02-22",233.2]
["1984-02-23",233.6]
["1984-02-24",233.2]
["1984-02-27",233.3]
["1984-02-28",233.52]
["1984-02-29",233.43]
["1984-03-01",233.43]
["1984-03-02",228.2]
["1984-03-05",223.35]
["1984-03-06",223.35]
["1984-03-07",223.25]
["1984-03-08",224.55]
["1984-03-09",224.8]
["1984-03-12",224.83]
["1984-03-13",223.15]
["1984-03-14",223.7]
["1984-03-15",224.1]
["1984-03-16",225.85]
["1984-03-19",225.8]
["1984-03-20",226]
["1984-03-21",226.8]
["1984-03-22",226.45]
["1984-03-23",225.63]
["1984-03-26",224.67]
["1984-03-27",224.45]
["1984-03-28",224.7]
["1984-03-29",224.05]
["1984-03-30",224.75]
["1984-04-02",224.65]
["1984-04-03",225.1]
["1984-04-04",225.35]
["1984-04-05",225.6]
["1984-04-06",225.35]
["1984-04-09",225.5]
["1984-04-10",225.18]
["1984-04-11",222.7]
["1984-04-12",224.1]
["1984-04-13",224.7]
["1984-04-16",225.42]
["1984-04-17",225.05]
["1984-04-18",224.8]
["1984-04-19",225.1]
["1984-04-20",225.1]
["1984-04-23",224.75]
["1984-04-24",225.85]
["1984-04-25",225.6]
["1984-04-26",225.75]
["1984-04-27",226.55]
["1984-04-30",227]
["1984-05-01",226.95]
["1984-05-02",227.05]
["1984-05-03",226.4]
["1984-05-04",226.85]
["1984-05-07",229]
["1984-05-08",229.15]
["1984-05-09",228.87]
["1984-05-10",229.2]
["1984-05-11",230.3]
["1984-05-14",231.2]
["1984-05-15",231.75]
["1984-05-16",231.1]
["1984-05-17",232.33]
["1984-05-18",233.35]
["1984-05-21",233]
["1984-05-22",233.25]
["1984-05-23",232.37]
["1984-05-24",231.83]
["1984-05-25",231.7]
["1984-05-28","."]
["1984-05-29",231.8]
["1984-05-30",231.48]
["1984-05-31",231.58]
["1984-06-01",230.15]
["1984-06-04",229.7]
["1984-06-05",230.45]
["1984-06-06",230.5]
["1984-06-07",231.35]
["1984-06-08",231.72]
["1984-06-11",231.93]
["1984-06-12",232.65]
["1984-06-13",232.4]
["1984-06-14",231.65]
["1984-06-15",233]
["1984-06-18",233.45]
["1984-06-19",232.95]
["1984-06-20",234.55]
["1984-06-21",234.85]
["1984-06-22",235.95]
["1984-06-25",237.95]
["1984-06-26",237.08]
["1984-06-27",238]
["1984-06-28",237.3]
["1984-06-29",237.3]
["1984-07-02",238.5]
["1984-07-03",239.63]
["1984-07-04","."]
["1984-07-05",240.35]
["1984-07-06",241.25]
["1984-07-09",242.63]
["1984-07-10",241.45]
["1984-07-11",242.1]
["1984-07-12",242.68]
["1984-07-13",241.45]
["1984-07-16",240.7]
["1984-07-17",242.35]
["1984-07-18",243.85]
["1984-07-19",243.15]
["1984-07-20",245.2]
["1984-07-23",246.95]
["1984-07-24",246.18]
["1984-07-25",245.6]
["1984-07-26",243.65]
["1984-07-27",245.4]
["1984-07-30",246.05]
["1984-07-31",245.3]
["1984-08-01",245.75]
["1984-08-02",245.42]
["1984-08-03",241.8]
["1984-08-06",243.15]
["1984-08-07",244.5]
["1984-08-08",243.1]
["1984-08-09",243.35]
["1984-08-10",242.5]
["1984-08-13",244.08]
["1984-08-14",241.7]
["1984-08-15",241.9]
["1984-08-16",240.8]
["1984-08-17",241.1]
["1984-08-20",241.05]
["1984-08-21",242.15]
["1984-08-22",241.3]
["1984-08-23",240.6]
["1984-08-24",241.2]
["1984-08-27",241.6]
["1984-08-28",241.2]
["1984-08-29",240.6]
["1984-08-30",241.25]
["1984-08-31",241.9]
["1984-09-03","."]
["1984-09-04",243.75]
["1984-09-05",244.7]
["1984-09-06",244.1]
["1984-09-07",245.8]
["1984-09-10",245.6]
["1984-09-11",245.55]
["1984-09-12",244.95]
["1984-09-13",245.8]
["1984-09-14",245.65]
["1984-09-17",247.2]
["1984-09-18",246.18]
["1984-09-19",245.75]
["1984-09-20",246.9]
["1984-09-21",244.4]
["1984-09-24",244.2]
["1984-09-25",246]
["1984-09-26",245.15]
["1984-09-27",245.1]
["1984-09-28",246.9]
["1984-10-01",246.4]
["1984-10-02",246]
["1984-10-03",245.75]
["1984-10-04",246.2]
["1984-10-05",246.95]
["1984-10-08","."]
["1984-10-09",247.6]
["1984-10-10",247.05]
["1984-10-11",248]
["1984-10-12",248.1]
["1984-10-15",248.8]
["1984-10-16",248.98]
["1984-10-17",249.1]
["1984-10-18",248.9]
["1984-10-19",247.25]
["1984-10-22",247.3]
["1984-10-23",244.6]
["1984-10-24",244.12]
["1984-10-25",244.05]
["1984-10-26",245.5]
["1984-10-29",246.65]
["1984-10-30",245.6]
["1984-10-31",245.7]
["1984-11-01",244.3]
["1984-11-02",242]
["1984-11-05",242.05]
["1984-11-06","."]
["1984-11-07",240.8]
["1984-11-08",240.95]
["1984-11-09",241]
["1984-11-12","."]
["1984-11-13",240.45]
["1984-11-14",242.45]
["1984-11-15",242.5]
["1984-11-16",242.8]
["1984-11-19",243.65]
["1984-11-20",244.8]
["1984-11-21",245.53]
["1984-11-22","."]
["1984-11-23",245.4]
["1984-11-26",246.15]
["1984-11-27",245.4]
["1984-11-28",245.45]
["1984-11-29",245.8]
["1984-11-30",247.5]
["1984-12-03",248.2]
["1984-12-04",246.45]
["1984-12-05",246.8]
["1984-12-06",246.55]
["1984-12-07",247.4]
["1984-12-10",246.82]
["1984-12-11",247]
["1984-12-12",247.25]
["1984-12-13",247.55]
["1984-12-14",247.75]
["1984-12-17",247.55]
["1984-12-18",246.75]
["1984-12-19",247.76]
["1984-12-20",248.1]
["1984-12-21",247.95]
["1984-12-24",248.1]
["1984-12-25","."]
["1984-12-26",249.05]
["1984-12-27",250.2]
["1984-12-28",250.45]
["1984-12-31",251.6]
["1985-01-01","."]
["1985-01-02",251.8]
["1985-01-03",252.45]
["1985-01-04",253.2]
["1985-01-07",255.95]
["1985-01-08",253.75]
["1985-01-09",255.1]
["1985-01-10",253.7]
["1985-01-11",253.83]
["1985-01-14",255.4]
["1985-01-15",254.7]
["1985-01-16",254.95]
["1985-01-17",254.55]
["1985-01-18",254.58]
["1985-01-21","."]
["1985-01-22",254]
["1985-01-23",254.4]
["1985-01-24",253.7]
["1985-01-25",253.95]
["1985-01-28",254.18]
["1985-01-29",254.35]
["1985-01-30",254.5]
["1985-01-31",254.8]
["1985-02-01",256.75]
["1985-02-04",259.42]
["1985-02-05",259.7]
["1985-02-06",259.52999999999997]
["1985-02-07",260.64999999999998]
["1985-02-08",260.7]
["1985-02-11",261.64999999999998]
["1985-02-12","."]
["1985-02-13",262.8]
["1985-02-14",260.5]
["1985-02-15",257.85000000000002]
["1985-02-18","."]
["1985-02-19",260.7]
["1985-02-20",261.3]
["1985-02-21",261.8]
["1985-02-22",262.8]
["1985-02-25",262.64999999999998]
["1985-02-26",261.05]
["1985-02-27",259.3]
["1985-02-28",259.45]
["1985-03-01",260.35000000000002]
["1985-03-04",260.10000000000002]
["1985-03-05",261]
["1985-03-06",261.2]
["1985-03-07",261]
["1985-03-08",261.63]
["1985-03-11",259.25]
["1985-03-12",260.10000000000002]
["1985-03-13",260.25]
["1985-03-14",260.55]
["1985-03-15",260.55]
["1985-03-18",259.89999999999998]
["1985-03-19",256.3]
["1985-03-20",256.39999999999998]
["1985-03-21",254.1]
["1985-03-22",255.65]
["1985-03-25",256.64999999999998]
["1985-03-26",255.4]
["1985-03-27",251.95]
["1985-03-28",253]
["1985-03-29",251]
["1985-04-01",252.45]
["1985-04-02",254.3]
["1985-04-03",253.15]
["1985-04-04",254.5]
["1985-04-05",254.85]
["1985-04-08",255.5]
["1985-04-09",254.9]
["1985-04-10",254.25]
["1985-04-11",251.7]
["1985-04-12",251.35]
["1985-04-15",249.95]
["1985-04-16",249.55]
["1985-04-17",249.55]
["1985-04-18",247.6]
["1985-04-19",247.4]
["1985-04-22",248.8]
["1985-04-23",250]
["1985-04-24",251.3]
["1985-04-25",252.35]
["1985-04-26",252.95]
["1985-04-29",252.7]
["1985-04-30",251.5]
["1985-05-01",252.75]
["1985-05-02",252.95]
["1985-05-03",253.85]
["1985-05-06",254.55]
["1985-05-07",252.9]
["1985-05-08",253.75]
["1985-05-09",251.55]
["1985-05-10",252.4]
["1985-05-13",251.35]
["1985-05-14",249.6]
["1985-05-15",251]
["1985-05-16",251.5]
["1985-05-17",250.7]
["1985-05-20",249.65]
["1985-05-21",250.25]
["1985-05-22",250.75]
["1985-05-23",251.3]
["1985-05-24",251.1]
["1985-05-27","."]
["1985-05-28",251.6]
["1985-05-29",251.75]
["1985-05-30",251.6]
["1985-05-31",251.2]
["1985-06-03",248.6]
["1985-06-04",249.1]
["1985-06-05",249.45]
["1985-06-06",247.7]
["1985-06-07",249.55]
["1985-06-10",250]
["1985-06-11",249.9]
["1985-06-12",249.85]
["1985-06-13",249.8]
["1985-06-14",248.75]
["1985-06-17",248.7]
["1985-06-18",247.55]
["1985-06-19",247.7]
["1985-06-20",248.35]
["1985-06-21",248.15]
["1985-06-24",248.8]
["1985-06-25",249]
["1985-06-26",248.45]
["1985-06-27",249]
["1985-06-28",248.4]
["1985-07-01",247.95]
["1985-07-02",248.35]
["1985-07-03",248.05]
["1985-07-04","."]
["1985-07-05",247]
["1985-07-08",246.05]
["1985-07-09",244.25]
["1985-07-10",243.45]
["1985-07-11",243]
["1985-07-12",240.95]
["1985-07-15",237.65]
["1985-07-16",237.9]
["1985-07-17",236.5]
["1985-07-18",238.2]
["1985-07-19",238.75]
["1985-07-22",240.05]
["1985-07-23",238]
["1985-07-24",239.75]
["1985-07-25",238.9]
["1985-07-26",239.25]
["1985-07-29",237.15]
["1985-07-30",237.4]
["1985-07-31",236.45]
["1985-08-01",237.65]
["1985-08-02",237.45]
["1985-08-05",237.5]
["1985-08-06",238.45]
["1985-08-07",238.4]
["1985-08-08",238.5]
["1985-08-09",238.55]
["1985-08-12",237.3]
["1985-08-13",237.35]
["1985-08-14",238]
["1985-08-15",237.15]
["1985-08-16",236.85]
["1985-08-19",236.85]
["1985-08-20",237.4]
["1985-08-21",237]
["1985-08-22",235.85]
["1985-08-23",236.5]
["1985-08-26",236.89]
["1985-08-27",237.38]
["1985-08-28",237]
["1985-08-29",237.12]
["1985-08-30",239]
["1985-09-02","."]
["1985-09-03",239.5]
["1985-09-04",239.6]
["1985-09-05",239.95]
["1985-09-06",243.6]
["1985-09-09",243.45]
["1985-09-10",242.75]
["1985-09-11",243.55]
["1985-09-12",243.2]
["1985-09-13",242]
["1985-09-16",241.35]
["1985-09-17",241.7]
["1985-09-18",242.25]
["1985-09-19",242.05]
["1985-09-20",240.1]
["1985-09-23",231.9]
["1985-09-24",229.8]
["1985-09-25",226.9]
["1985-09-26",220.3]
["1985-09-27",220.1]
["1985-09-30",216.5]
["1985-10-01",215]
["1985-10-02",214.1]
["1985-10-03",212.79]
["1985-10-04",213.45]
["1985-10-07",215.45]
["1985-10-08",216]
["1985-10-09",214.8]
["1985-10-10",215.4]
["1985-10-11",214.65]
["1985-10-14","."]
["1985-10-15",215.45]
["1985-10-16",217.3]
["1985-10-17",215.15]
["1985-10-18",215.15]
["1985-10-21",215.7]
["1985-10-22",216.1]
["1985-10-23",215.9]
["1985-10-24",216.7]
["1985-10-25",214.9]
["1985-10-28",213.5]
["1985-10-29",212.43]
["1985-10-30",211.5]
["1985-10-31",211.55]
["1985-11-01",209]
["1985-11-04",207.9]
["1985-11-05",208]
["1985-11-06",205.25]
["1985-11-07",205.6]
["1985-11-08",205.85]
["1985-11-11","."]
["1985-11-12",205.85]
["1985-11-13",204]
["1985-11-14",203.35]
["1985-11-15",204.3]
["1985-11-18",203.45]
["1985-11-19",203]
["1985-11-20",203.45]
["1985-11-21",202.1]
["1985-11-22",201.35]
["1985-11-25",200.8]
["1985-11-26",201]
["1985-11-27",201.05]
["1985-11-28","."]
["1985-11-29",202.1]
["1985-12-02",204.03]
["1985-12-03",204.75]
["1985-12-04",202.65]
["1985-12-05",203]
["1985-12-06",203.4]
["1985-12-09",203.5]
["1985-12-10",203.6]
["1985-12-11",203.9]
["1985-12-12",202.05]
["1985-12-13",202.8]
["1985-12-16",202.6]
["1985-12-17",201.95]
["1985-12-18",203.15]
["1985-12-19",202.97]
["1985-12-20",202.7]
["1985-12-23",202.45]
["1985-12-24",202.75]
["1985-12-25","."]
["1985-12-26",202.8]
["1985-12-27",202.2]
["1985-12-30",201.05]
["1985-12-31",200.25]
["1986-01-01","."]
["1986-01-02",199.15]
["1986-01-03",202.53]
["1986-01-06",201.9]
["1986-01-07",201.7]
["1986-01-08",202.1]
["1986-01-09",202.1]
["1986-01-10",202.35]
["1986-01-13",202.7]
["1986-01-14",202.6]
["1986-01-15",202.5]
["1986-01-16",202.55]
["1986-01-17",202.52]
["1986-01-20","."]
["1986-01-21",202.35]
["1986-01-22",201.7]
["1986-01-23",202.05]
["1986-01-24",196.05]
["1986-01-27",195.75]
["1986-01-28",195.65]
["1986-01-29",194.1]
["1986-01-30",193.05]
["1986-01-31",192.3]
["1986-02-03",191.55]
["1986-02-04",192.05]
["1986-02-05",190.65]
["1986-02-06",190.48]
["1986-02-07",191.35]
["1986-02-10",188.15]
["1986-02-11",187.45]
["1986-02-12",186.72]
["1986-02-13",182.3]
["1986-02-14",182]
["1986-02-17","."]
["1986-02-18",181.05]
["1986-02-19",179.4]
["1986-02-20",181.1]
["1986-02-21",182.98]
["1986-02-24",182.15]
["1986-02-25",180.95]
["1986-02-26",181.15]
["1986-02-27",180.15]
["1986-02-28",180.55]
["1986-03-03",179.65]
["1986-03-04",179]
["1986-03-05",181.45]
["1986-03-06",179.3]
["1986-03-07",179.45]
["1986-03-10",180.7]
["1986-03-11",179.9]
["1986-03-12",180.2]
["1986-03-13",179.9]
["1986-03-14",177.15]
["1986-03-17",175.73]
["1986-03-18",175]
["1986-03-19",177.1]
["1986-03-20",176.37]
["1986-03-21",175.8]
["1986-03-24",178.9]
["1986-03-25",180.2]
["1986-03-26",179.8]
["1986-03-27",179.52]
["1986-03-28",179.85]
["1986-03-31",177.6]
["1986-04-01",178.15]
["1986-04-02",179.5]
["1986-04-03",179.9]
["1986-04-04",180.35]
["1986-04-07",182.85]
["1986-04-08",180.05]
["1986-04-09",180.05]
["1986-04-10",178.8]
["1986-04-11",178.35]
["1986-04-14",179.12]
["1986-04-15",178.25]
["1986-04-16",176.5]
["1986-04-17",175.15]
["1986-04-18",173.8]
["1986-04-21",172]
["1986-04-22",170.15]
["1986-04-23",169.35]
["1986-04-24",169]
["1986-04-25",168.1]
["1986-04-28",167.15]
["1986-04-29",167.85]
["1986-04-30",167.6]
["1986-05-01",169.65]
["1986-05-02",169.9]
["1986-05-05",165.62]
["1986-05-06",166.25]
["1986-05-07",165.1]
["1986-05-08",163.62]
["1986-05-09",162.35]
["1986-05-12",161.15]
["1986-05-13",163]
["1986-05-14",163.30000000000001]
["1986-05-15",163.6]
["1986-05-16",165.4]
["1986-05-19",168.15]
["1986-05-20",168.6]
["1986-05-21",168.77]
["1986-05-22",169.3]
["1986-05-23",169.6]
["1986-05-26","."]
["1986-05-27",169.2]
["1986-05-28",169]
["1986-05-29",171.6]
["1986-05-30",174.5]
["1986-06-02",174.9]
["1986-06-03",171.6]
["1986-06-04",171.53]
["1986-06-05",168.9]
["1986-06-06",167.7]
["1986-06-09",167.87]
["1986-06-10",166.9]
["1986-06-11",166.35]
["1986-06-12",165.85]
["1986-06-13",165.25]
["1986-06-16",165.5]
["1986-06-17",167.8]
["1986-06-18",167.65]
["1986-06-19",166.88]
["1986-06-20",167.7]
["1986-06-23",167.9]
["1986-06-24",166.65]
["1986-06-25",166.1]
["1986-06-26",166.1]
["1986-06-27",165.45]
["1986-06-30",163.80000000000001]
["1986-07-01",162.69999999999999]
["1986-07-02",163.35]
["1986-07-03",161.4]
["1986-07-04","."]
["1986-07-07",160.69999999999999]
["1986-07-08",161]
["1986-07-09",161.08000000000001]
["1986-07-10",160.5]
["1986-07-11",161.35]
["1986-07-14",160.25]
["1986-07-15",159.5]
["1986-07-16",158.4]
["1986-07-17",157.35]
["1986-07-18",156.44999999999999]
["1986-07-21",155.05000000000001]
["1986-07-22",156.80000000000001]
["1986-07-23",157.44999999999999]
["1986-07-24",156.69999999999999]
["1986-07-25",157.69999999999999]
["1986-07-28",155.94999999999999]
["1986-07-29",155.69999999999999]
["1986-07-30",156.1]
["1986-07-31",153.85]
["1986-08-01",153.85]
["1986-08-04",154]
["1986-08-05",154.94999999999999]
["1986-08-06",154.4]
["1986-08-07",153.80000000000001]
["1986-08-08",154.15]
["1986-08-11",153.77000000000001]
["1986-08-12",154.69999999999999]
["1986-08-13",154.30000000000001]
["1986-08-14",153.72999999999999]
["1986-08-15",154.19999999999999]
["1986-08-18",154.19999999999999]
["1986-08-19",153.5]
["1986-08-20",153.4]
["1986-08-21",153.25]
["1986-08-22",153.44999999999999]
["1986-08-25",153.84]
["1986-08-26",154.94999999999999]
["1986-08-27",154.68]
["1986-08-28",156.05000000000001]
["1986-08-29",154.55000000000001]
["1986-09-01","."]
["1986-09-02",154.25]
["1986-09-03",154.69999999999999]
["1986-09-04",154.9]
["1986-09-05",155.4]
["1986-09-08",156.15]
["1986-09-09",155.69999999999999]
["1986-09-10",154.80000000000001]
["1986-09-11",156.4]
["1986-09-12",155.35]
["1986-09-15",155.18]
["1986-09-16",156.35]
["1986-09-17",154.80000000000001]
["1986-09-18",153.65]
["1986-09-19",152]
["1986-09-22",153.6]
["1986-09-23",154.66]
["1986-09-24",154.57]
["1986-09-25",154.55000000000001]
["1986-09-26",154.35]
["1986-09-29",153.65]
["1986-09-30",154.35]
["1986-10-01",154.15]
["1986-10-02",153.91999999999999]
["1986-10-03",154.16999999999999]
["1986-10-06",154.06]
["1986-10-07",154.07]
["1986-10-08",154.35]
["1986-10-09",154.94999999999999]
["1986-10-10",154.44999999999999]
["1986-10-13","."]
["1986-10-14",153.97]
["1986-10-15",154.19999999999999]
["1986-10-16",154.19999999999999]
["1986-10-17",154.22999999999999]
["1986-10-20",154.75]
["1986-10-21",155.16]
["1986-10-22",155.80000000000001]
["1986-10-23",158.13]
["1986-10-24",161.35]
["1986-10-27",160.69999999999999]
["1986-10-28",160.1]
["1986-10-29",160.5]
["1986-10-30",161.78]
["1986-10-31",163.4]
["1986-11-03",164]
["1986-11-04",163.92]
["1986-11-05",164.5]
["1986-11-06",163.30000000000001]
["1986-11-07",163.19999999999999]
["1986-11-10",162.85]
["1986-11-11","."]
["1986-11-12",160.62]
["1986-11-13",160.9]
["1986-11-14",161.44999999999999]
["1986-11-17",162.82]
["1986-11-18",162.80000000000001]
["1986-11-19",162.4]
["1986-11-20",162.75]
["1986-11-21",164.05]
["1986-11-24",164.18]
["1986-11-25",162.55000000000001]
["1986-11-26",162.94999999999999]
["1986-11-27","."]
["1986-11-28",162.05000000000001]
["1986-12-01",162.25]
["1986-12-02",162]
["1986-12-03",162.26]
["1986-12-04",162.77000000000001]
["1986-12-05",162.41999999999999]
["1986-12-08",162.4]
["1986-12-09",162.6]
["1986-12-10",162.75]
["1986-12-11",162.69999999999999]
["1986-12-12",163.05000000000001]
["1986-12-15",163.25]
["1986-12-16",163.95]
["1986-12-17",163.65]
["1986-12-18",163]
["1986-12-19",162.19999999999999]
["1986-12-22",162.75]
["1986-12-23",162.69999999999999]
["1986-12-24",161.44999999999999]
["1986-12-25","."]
["1986-12-26",159.75]
["1986-12-29",159.05000000000001]
["1986-12-30",159.9]
["1986-12-31",158.30000000000001]
["1987-01-01","."]
["1987-01-02",158.25]
["1987-01-05",159.4]
["1987-01-06",158.78]
["1987-01-07",158.05000000000001]
["1987-01-08",158.22999999999999]
["1987-01-09",158.19999999999999]
["1987-01-12",156.77000000000001]
["1987-01-13",155.75]
["1987-01-14",152.80000000000001]
["1987-01-15",153.55000000000001]
["1987-01-16",153.4]
["1987-01-19","."]
["1987-01-20",152.68]
["1987-01-21",153.94999999999999]
["1987-01-22",151.9]
["1987-01-23",153.08000000000001]
["1987-01-26",152.65]
["1987-01-27",151.65]
["1987-01-28",151.75]
["1987-01-29",152.1]
["1987-01-30",153.65]
["1987-02-02",152.57]
["1987-02-03",152.5]
["1987-02-04",152.80000000000001]
["1987-02-05",153.63]
["1987-02-06",154.44999999999999]
["1987-02-09",152.55000000000001]
["1987-02-10",152.4]
["1987-02-11",153.69999999999999]
["1987-02-12",154.1]
["1987-02-13",153.69999999999999]
["1987-02-16","."]
["1987-02-17",153.22]
["1987-02-18",153.85]
["1987-02-19",154.13]
["1987-02-20",153.65]
["1987-02-23",153.68]
["1987-02-24",153.78]
["1987-02-25",153.6]
["1987-02-26",153.15]
["1987-02-27",153.27000000000001]
["1987-03-02",153.5]
["1987-03-03",153.65]
["1987-03-04",153.71]
["1987-03-05",153.19999999999999]
["1987-03-06",153.47]
["1987-03-09",153.80000000000001]
["1987-03-10",153.65]
["1987-03-11",153.82]
["1987-03-12",153.63]
["1987-03-13",152.65]
["1987-03-16",151.65]
["1987-03-17",151.94999999999999]
["1987-03-18",151.94999999999999]
["1987-03-19",151.47999999999999]
["1987-03-20",151.69999999999999]
["1987-03-23",150.25]
["1987-03-24",149.32]
["1987-03-25",149.15]
["1987-03-26",149.19999999999999]
["1987-03-27",147.72]
["1987-03-30",146.4]
["1987-03-31",145.68]
["1987-04-01",146.82]
["1987-04-02",146.5]
["1987-04-03",146.19999999999999]
["1987-04-06",146.1]
["1987-04-07",145.35]
["1987-04-08",146.6]
["1987-04-09",144.69999999999999]
["1987-04-10",142.55000000000001]
["1987-04-13",142.65]
["1987-04-14",141.13]
["1987-04-15",141.75]
["1987-04-16",143]
["1987-04-17",143.19999999999999]
["1987-04-20",142.4]
["1987-04-21",142.35]
["1987-04-22",142.35]
["1987-04-23",141.19999999999999]
["1987-04-24",139.75]
["1987-04-27",138.4]
["1987-04-28",139.9]
["1987-04-29",140.19999999999999]
["1987-04-30",140.66999999999999]
["1987-05-01",140.35]
["1987-05-04",139.1]
["1987-05-05",138.66999999999999]
["1987-05-06",139.19999999999999]
["1987-05-07",139.4]
["1987-05-08",139.6]
["1987-05-11",139.5]
["1987-05-12",139.6]
["1987-05-13",139.76]
["1987-05-14",139.5]
["1987-05-15",139.80000000000001]
["1987-05-18",139.94999999999999]
["1987-05-19",140]
["1987-05-20",139.78]
["1987-05-21",140.44999999999999]
["1987-05-22",140.6]
["1987-05-25","."]
["1987-05-26",143.30000000000001]
["1987-05-27",143.52000000000001]
["1987-05-28",143.4]
["1987-05-29",144.1]
["1987-06-01",145.44999999999999]
["1987-06-02",142.25]
["1987-06-03",142.80000000000001]
["1987-06-04",144.30000000000001]
["1987-06-05",143.80000000000001]
["1987-06-08",143.44999999999999]
["1987-06-09",142.5]
["1987-06-10",142.44999999999999]
["1987-06-11",142.55000000000001]
["1987-06-12",143.85]
["1987-06-15",144.80000000000001]
["1987-06-16",144.44999999999999]
["1987-06-17",144.65]
["1987-06-18",144.6]
["1987-06-19",145.05000000000001]
["1987-06-22",145.9]
["1987-06-23",146.03]
["1987-06-24",145.08000000000001]
["1987-06-25",146.33000000000001]
["1987-06-26",146.30000000000001]
["1987-06-29",146.69999999999999]
["1987-06-30",146.80000000000001]
["1987-07-01",146.85]
["1987-07-02",147.30000000000001]
["1987-07-03",148.82]
["1987-07-06",149.13]
["1987-07-07",149.69999999999999]
["1987-07-08",150.57]
["1987-07-09",149.97999999999999]
["1987-07-10",150.65]
["1987-07-13",150.97999999999999]
["1987-07-14",151.08000000000001]
["1987-07-15",148.65]
["1987-07-16",150.55000000000001]
["1987-07-17",152.76]
["1987-07-20",152.85]
["1987-07-21",152.66]
["1987-07-22",152.34]
["1987-07-23",150.78]
["1987-07-24",149.94999999999999]
["1987-07-27",150.44999999999999]
["1987-07-28",150.38]
["1987-07-29",150.78]
["1987-07-30",149.65]
["1987-07-31",149.9]
["1987-08-03",150.5]
["1987-08-04",152.1]
["1987-08-05",150.75]
["1987-08-06",151.44999999999999]
["1987-08-07",151.57]
["1987-08-10",151.12]
["1987-08-11",151.77000000000001]
["1987-08-12",151.25]
["1987-08-13",151.44999999999999]
["1987-08-14",150]
["1987-08-17",149.91999999999999]
["1987-08-18",146.07]
["1987-08-19",145.1]
["1987-08-20",144.15]
["1987-08-21",142.75]
["1987-08-24",142]
["1987-08-25",143.22]
["1987-08-26",143.05000000000001]
["1987-08-27",142.05000000000001]
["1987-08-28",142]
["1987-08-31",141.75]
["1987-09-01",141.83000000000001]
["1987-09-02",141.03]
["1987-09-03",141.03]
["1987-09-04",141.75]
["1987-09-07","."]
["1987-09-08",141.75]
["1987-09-09",141.6]
["1987-09-10",142.57]
["1987-09-11",142.80000000000001]
["1987-09-14",144.5]
["1987-09-15",144.05000000000001]
["1987-09-16",144.36000000000001]
["1987-09-17",143.4]
["1987-09-18",142.66999999999999]
["1987-09-21",143.55000000000001]
["1987-09-22",144.15]
["1987-09-23",143.9]
["1987-09-24",143.72999999999999]
["1987-09-25",143.66999999999999]
["1987-09-28",144.07]
["1987-09-29",146.19999999999999]
["1987-09-30",146.5]
["1987-10-01",146.9]
["1987-10-02",146.4]
["1987-10-05",146.85]
["1987-10-06",146.71]
["1987-10-07",145.65]
["1987-10-08",144.88999999999999]
["1987-10-09",143.85]
["1987-10-12","."]
["1987-10-13",143.75]
["1987-10-14",142.75]
["1987-10-15",142.15]
["1987-10-16",142.75]
["1987-10-19",141.83000000000001]
["1987-10-20",143.9]
["1987-10-21",144.19999999999999]
["1987-10-22",144.68]
["1987-10-23",142.85]
["1987-10-26",142.19999999999999]
["1987-10-27",141.58000000000001]
["1987-10-28",139.18]
["1987-10-29",138.25]
["1987-10-30",138.4]
["1987-11-02",137]
["1987-11-03",137.38]
["1987-11-04",137.28]
["1987-11-05",134.69999999999999]
["1987-11-06",135.4]
["1987-11-09",134.30000000000001]
["1987-11-10",134.55000000000001]
["1987-11-11","."]
["1987-11-12",136.44999999999999]
["1987-11-13",135.85]
["1987-11-16",136.6]
["1987-11-17",135.72]
["1987-11-18",135.55000000000001]
["1987-11-19",135.15]
["1987-11-20",135.44999999999999]
["1987-11-23",134.72999999999999]
["1987-11-24",135.52000000000001]
["1987-11-25",134.80000000000001]
["1987-11-26","."]
["1987-11-27",133.69999999999999]
["1987-11-30",132.41999999999999]
["1987-12-01",133]
["1987-12-02",132.69999999999999]
["1987-12-03",132.9]
["1987-12-04",132.85]
["1987-12-07",132.80000000000001]
["1987-12-08",132.72]
["1987-12-09",132.4]
["1987-12-10",129.4]
["1987-12-11",128.5]
["1987-12-14",128.02000000000001]
["1987-12-15",127.6]
["1987-12-16",127.28]
["1987-12-17",126.25]
["1987-12-18",127.1]
["1987-12-21",127.08]
["1987-12-22",126.55]
["1987-12-23",126.75]
["1987-12-24",126.12]
["1987-12-25","."]
["1987-12-28",123.15]
["1987-12-29",123.5]
["1987-12-30",123.4]
["1987-12-31",121.25]
["1988-01-01","."]
["1988-01-04",122.7]
["1988-01-05",126.9]
["1988-01-06",129.65]
["1988-01-07",128.58000000000001]
["1988-01-08",129.15]
["1988-01-11",128.19999999999999]
["1988-01-12",127.38]
["1988-01-13",126.65]
["1988-01-14",126.73]
["1988-01-15",130.5]
["1988-01-18","."]
["1988-01-19",128.6]
["1988-01-20",127.75]
["1988-01-21",127.2]
["1988-01-22",127.85]
["1988-01-25",127.78]
["1988-01-26",127.88]
["1988-01-27",127.6]
["1988-01-28",127.17]
["1988-01-29",127.75]
["1988-02-01",129.38]
["1988-02-02",128.28]
["1988-02-03",127.9]
["1988-02-04",128.5]
["1988-02-05",129.05000000000001]
["1988-02-08",128.6]
["1988-02-09",129.18]
["1988-02-10",129.02000000000001]
["1988-02-11",129.13999999999999]
["1988-02-12",131.15]
["1988-02-15","."]
["1988-02-16",130.25]
["1988-02-17",130.30000000000001]
["1988-02-18",130.22999999999999]
["1988-02-19",130.05000000000001]
["1988-02-22",129.28]
["1988-02-23",128.78]
["1988-02-24",128.80000000000001]
["1988-02-25",128.80000000000001]
["1988-02-26",128.19]
["1988-02-29",128.44999999999999]
["1988-03-01",128.27000000000001]
["1988-03-02",129.19999999999999]
["1988-03-03",129.25]
["1988-03-04",128.75]
["1988-03-07",128.16999999999999]
["1988-03-08",128.09]
["1988-03-09",128.02000000000001]
["1988-03-10",128.1]
["1988-03-11",127.38]
["1988-03-14",126.92]
["1988-03-15",127.15]
["1988-03-16",127.43]
["1988-03-17",128.65]
["1988-03-18",128.35]
["1988-03-21",127.08]
["1988-03-22",127.12]
["1988-03-23",126.8]
["1988-03-24",125.75]
["1988-03-25",125.35]
["1988-03-28",124.2]
["1988-03-29",124.65]
["1988-03-30",124.84]
["1988-03-31",124.1]
["1988-04-01",124]
["1988-04-04",124.4]
["1988-04-05",125.18]
["1988-04-06",125.5]
["1988-04-07",125.82]
["1988-04-08",125.55]
["1988-04-11",126.68]
["1988-04-12",126.56]
["1988-04-13",126.33]
["1988-04-14",123.65]
["1988-04-15",123.88]
["1988-04-18",124.06]
["1988-04-19",124.18]
["1988-04-20",123.98]
["1988-04-21",124.15]
["1988-04-22",124.7]
["1988-04-25",124.82]
["1988-04-26",124.79]
["1988-04-27",125.1]
["1988-04-28",124.6]
["1988-04-29",124.92]
["1988-05-02",124.95]
["1988-05-03",124.88]
["1988-05-04",125]
["1988-05-05",124.65]
["1988-05-06",124.88]
["1988-05-09",124.82]
["1988-05-10",124.44]
["1988-05-11",124.25]
["1988-05-12",124.39]
["1988-05-13",124.68]
["1988-05-16",124.95]
["1988-05-17",125.73]
["1988-05-18",125.4]
["1988-05-19",124.87]
["1988-05-20",124.84]
["1988-05-23",124.55]
["1988-05-24",124.35]
["1988-05-25",124.35]
["1988-05-26",124.44]
["1988-05-27",125]
["1988-05-30","."]
["1988-05-31",125.11]
["1988-06-01",125.2]
["1988-06-02",126.55]
["1988-06-03",125.97]
["1988-06-06",126.18]
["1988-06-07",125.72]
["1988-06-08",125.25]
["1988-06-09",125.2]
["1988-06-10",124.92]
["1988-06-13",125.2]
["1988-06-14",126.4]
["1988-06-15",126.27]
["1988-06-16",125.78]
["1988-06-17",125.87]
["1988-06-20",126.25]
["1988-06-21",126.47]
["1988-06-22",128.63]
["1988-06-23",128.66999999999999]
["1988-06-24",130.6]
["1988-06-27",130.88]
["1988-06-28",130.94999999999999]
["1988-06-29",133.75]
["1988-06-30",133.53]
["1988-07-01",134.1]
["1988-07-04","."]
["1988-07-05",134.29]
["1988-07-06",133.6]
["1988-07-07",131.77000000000001]
["1988-07-08",133.22999999999999]
["1988-07-11",132.9]
["1988-07-12",132.63]
["1988-07-13",132.9]
["1988-07-14",133.13]
["1988-07-15",135.30000000000001]
["1988-07-18",134.75]
["1988-07-19",133.9]
["1988-07-20",133.18]
["1988-07-21",132.25]
["1988-07-22",130.69999999999999]
["1988-07-25",132.1]
["1988-07-26",132.55000000000001]
["1988-07-27",131.69999999999999]
["1988-07-28",132.4]
["1988-07-29",133.05000000000001]
["1988-08-01",132.80000000000001]
["1988-08-02",132.91999999999999]
["1988-08-03",132.87]
["1988-08-04",133.02000000000001]
["1988-08-05",133.68]
["1988-08-08",133.75]
["1988-08-09",134.75]
["1988-08-10",134.44999999999999]
["1988-08-11",133.86000000000001]
["1988-08-12",133.15]
["1988-08-15",133.25]
["1988-08-16",132.91999999999999]
["1988-08-17",134.07]
["1988-08-18",133.35]
["1988-08-19",133.44999999999999]
["1988-08-22",134.1]
["1988-08-23",133.85]
["1988-08-24",134.25]
["1988-08-25",133.35]
["1988-08-26",133.66]
["1988-08-29",134.13]
["1988-08-30",134.47]
["1988-08-31",136.52000000000001]
["1988-09-01",136.35]
["1988-09-02",136.1]
["1988-09-05","."]
["1988-09-06",135.30000000000001]
["1988-09-07",133.66999999999999]
["1988-09-08",133.87]
["1988-09-09",133.62]
["1988-09-12",133.5]
["1988-09-13",133.30000000000001]
["1988-09-14",134.6]
["1988-09-15",133.66999999999999]
["1988-09-16",134.30000000000001]
["1988-09-19",133.55000000000001]
["1988-09-20",133.9]
["1988-09-21",134.25]
["1988-09-22",134.63]
["1988-09-23",134.47]
["1988-09-26",134.65]
["1988-09-27",134.44999999999999]
["1988-09-28",134.22999999999999]
["1988-09-29",134.36000000000001]
["1988-09-30",133.9]
["1988-10-03",133.65]
["1988-10-04",133.26]
["1988-10-05",133.5]
["1988-10-06",133.41]
["1988-10-07",133.30000000000001]
["1988-10-10","."]
["1988-10-11",131.07]
["1988-10-12",128.96]
["1988-10-13",128.03]
["1988-10-14",127.15]
["1988-10-17",127.28]
["1988-10-18",126.67]
["1988-10-19",127.3]
["1988-10-20",127.2]
["1988-10-21",126.35]
["1988-10-24",126.83]
["1988-10-25",126.7]
["1988-10-26",125.7]
["1988-10-27",125.9]
["1988-10-28",125.85]
["1988-10-31",125.5]
["1988-11-01",125.3]
["1988-11-02",124.6]
["1988-11-03",124.2]
["1988-11-04",125.32]
["1988-11-07",124.72]
["1988-11-08",125.57]
["1988-11-09",124.25]
["1988-11-10",123.98]
["1988-11-11","."]
["1988-11-14",123.43]
["1988-11-15",123.42]
["1988-11-16",122.55]
["1988-11-17",122.73]
["1988-11-18",122.65]
["1988-11-21",121.95]
["1988-11-22",121.35]
["1988-11-23",121.3]
["1988-11-24","."]
["1988-11-25",121.1]
["1988-11-28",122.22]
["1988-11-29",121.5]
["1988-11-30",121.9]
["1988-12-01",121.6]
["1988-12-02",121.47]
["1988-12-05",121.5]
["1988-12-06",121.75]
["1988-12-07",123.5]
["1988-12-08",122.57]
["1988-12-09",122.35]
["1988-12-12",122.85]
["1988-12-13",123.15]
["1988-12-14",122.71]
["1988-12-15",123.37]
["1988-12-16",124.5]
["1988-12-19",124.1]
["1988-12-20",125.1]
["1988-12-21",124.35]
["1988-12-22",124.71]
["1988-12-23",124.85]
["1988-12-26","."]
["1988-12-27",124.85]
["1988-12-28",125.58]
["1988-12-29",125.85]
["1988-12-30",125.05]
["1989-01-02","."]
["1989-01-03",123.6]
["1989-01-04",125.05]
["1989-01-05",125.59]
["1989-01-06",126.62]
["1989-01-09",126.45]
["1989-01-10",126.3]
["1989-01-11",126.13]
["1989-01-12",126.17]
["1989-01-13",126.7]
["1989-01-16","."]
["1989-01-17",127.75]
["1989-01-18",128.5]
["1989-01-19",129.69999999999999]
["1989-01-20",128.27000000000001]
["1989-01-23",127.8]
["1989-01-24",127.65]
["1989-01-25",127.73]
["1989-01-26",128.15]
["1989-01-27",129.24]
["1989-01-30",129.35]
["1989-01-31",130.5]
["1989-02-01",129.6]
["1989-02-02",129.15]
["1989-02-03",129.65]
["1989-02-06",129.65]
["1989-02-07",129.29]
["1989-02-08",129.6]
["1989-02-09",128.58000000000001]
["1989-02-10",128.49]
["1989-02-13",128.4]
["1989-02-14",126.73]
["1989-02-15",126.4]
["1989-02-16",126.32]
["1989-02-17",125.9]
["1989-02-20","."]
["1989-02-21",126.75]
["1989-02-22",126.58]
["1989-02-23",126.2]
["1989-02-24",126.32]
["1989-02-27",126.53]
["1989-02-28",126.87]
["1989-03-01",128.1]
["1989-03-02",127.88]
["1989-03-03",127.7]
["1989-03-06",128.85]
["1989-03-07",128.74]
["1989-03-08",128.69999999999999]
["1989-03-09",129.05000000000001]
["1989-03-10",129.5]
["1989-03-13",129.88]
["1989-03-14",129.68]
["1989-03-15",130.6]
["1989-03-16",131.22]
["1989-03-17",131.6]
["1989-03-20",131.69999999999999]
["1989-03-21",131.28]
["1989-03-22",131.15]
["1989-03-23",131.19999999999999]
["1989-03-24",131.5]
["1989-03-27",132.69999999999999]
["1989-03-28",133.08000000000001]
["1989-03-29",132.83000000000001]
["1989-03-30",132.94999999999999]
["1989-03-31",132.77000000000001]
["1989-04-03",132.05000000000001]
["1989-04-04",130.9]
["1989-04-05",131.80000000000001]
["1989-04-06",131.93]
["1989-04-07",132.44999999999999]
["1989-04-10",132.63]
["1989-04-11",132.75]
["1989-04-12",132.97999999999999]
["1989-04-13",132.19999999999999]
["1989-04-14",132.15]
["1989-04-17",131.94999999999999]
["1989-04-18",131.52000000000001]
["1989-04-19",132.34]
["1989-04-20",131.35]
["1989-04-21",131.44999999999999]
["1989-04-24",131.6]
["1989-04-25",131.38999999999999]
["1989-04-26",132.25]
["1989-04-27",132.19]
["1989-04-28",132.85]
["1989-05-01",134.07]
["1989-05-02",133.81]
["1989-05-03",134.19999999999999]
["1989-05-04",133.94999999999999]
["1989-05-05",134.33000000000001]
["1989-05-08",134.80000000000001]
["1989-05-09",134.83000000000001]
["1989-05-10",134.43]
["1989-05-11",135.30000000000001]
["1989-05-12",135.94999999999999]
["1989-05-15",137.24]
["1989-05-16",137.30000000000001]
["1989-05-17",139.25]
["1989-05-18",138.65]
["1989-05-19",138.80000000000001]
["1989-05-22",142.05000000000001]
["1989-05-23",142]
["1989-05-24",142.80000000000001]
["1989-05-25",142]
["1989-05-26",141.43]
["1989-05-29","."]
["1989-05-30",143.47999999999999]
["1989-05-31",142.33000000000001]
["1989-06-01",142.72999999999999]
["1989-06-02",141.75]
["1989-06-05",141.82]
["1989-06-06",142.94999999999999]
["1989-06-07",142.5]
["1989-06-08",143.4]
["1989-06-09",146.15]
["1989-06-12",148.80000000000001]
["1989-06-13",149.19999999999999]
["1989-06-14",149.05000000000001]
["1989-06-15",149.62]
["1989-06-16",145.55000000000001]
["1989-06-19",144.44999999999999]
["1989-06-20",144.07]
["1989-06-21",143.85]
["1989-06-22",141.07]
["1989-06-23",138.5]
["1989-06-26",140.82]
["1989-06-27",141.1]
["1989-06-28",142.80000000000001]
["1989-06-29",143.4]
["1989-06-30",144]
["1989-07-03",141.25]
["1989-07-04","."]
["1989-07-05",138.9]
["1989-07-06",139.4]
["1989-07-07",139.80000000000001]
["1989-07-10",139]
["1989-07-11",140.30000000000001]
["1989-07-12",139.85]
["1989-07-13",139.44999999999999]
["1989-07-14",140.5]
["1989-07-17",141.55000000000001]
["1989-07-18",141.30000000000001]
["1989-07-19",141.94999999999999]
["1989-07-20",141.44999999999999]
["1989-07-21",141.91999999999999]
["1989-07-24",143.18]
["1989-07-25",142.55000000000001]
["1989-07-26",140.65]
["1989-07-27",138.94999999999999]
["1989-07-28",139.58000000000001]
["1989-07-31",136.94999999999999]
["1989-08-01",136.82]
["1989-08-02",136.15]
["1989-08-03",136.94999999999999]
["1989-08-04",139.44999999999999]
["1989-08-07",139.5]
["1989-08-08",138.80000000000001]
["1989-08-09",139.25]
["1989-08-10",139.08000000000001]
["1989-08-11",141.94]
["1989-08-14",141.69999999999999]
["1989-08-15",142.19]
["1989-08-16",142.15]
["1989-08-17",143.80000000000001]
["1989-08-18",145.85]
["1989-08-21",142.41999999999999]
["1989-08-22",142.58000000000001]
["1989-08-23",143.22999999999999]
["1989-08-24",143.34]
["1989-08-25",143.30000000000001]
["1989-08-28",144.19999999999999]
["1989-08-29",143.13]
["1989-08-30",143.72999999999999]
["1989-08-31",144.6]
["1989-09-01",145.85]
["1989-09-04","."]
["1989-09-05",147.05000000000001]
["1989-09-06",146.25]
["1989-09-07",146.9]
["1989-09-08",146.30000000000001]
["1989-09-11",146.82]
["1989-09-12",147.15]
["1989-09-13",146.94999999999999]
["1989-09-14",146.55000000000001]
["1989-09-15",148.75]
["1989-09-18",145.85]
["1989-09-19",145.65]
["1989-09-20",145.05000000000001]
["1989-09-21",145.35]
["1989-09-22",145.6]
["1989-09-25",142.69999999999999]
["1989-09-26",141.88]
["1989-09-27",140.6]
["1989-09-28",140.55000000000001]
["1989-09-29",139.6]
["1989-10-02",139.47999999999999]
["1989-10-03",141.13]
["1989-10-04",141.05000000000001]
["1989-10-05",142.4]
["1989-10-06",142.80000000000001]
["1989-10-09","."]
["1989-10-10",143.94999999999999]
["1989-10-11",144.80000000000001]
["1989-10-12",144.19999999999999]
["1989-10-13",143.19999999999999]
["1989-10-16",141.80000000000001]
["1989-10-17",141.5]
["1989-10-18",141.69999999999999]
["1989-10-19",141.94999999999999]
["1989-10-20",142.30000000000001]
["1989-10-23",142.35]
["1989-10-24",141.55000000000001]
["1989-10-25",141.65]
["1989-10-26",141.65]
["1989-10-27",142]
["1989-10-30",142.15]
["1989-10-31",142.72999999999999]
["1989-11-01",143.11000000000001]
["1989-11-02",143.69999999999999]
["1989-11-03",143.18]
["1989-11-06",143.69999999999999]
["1989-11-07",143.44]
["1989-11-08",143.13999999999999]
["1989-11-09",142.86000000000001]
["1989-11-10",143.30000000000001]
["1989-11-13",143.88]
["1989-11-14",143.68]
["1989-11-15",143.75]
["1989-11-16",143.80000000000001]
["1989-11-17",144.4]
["1989-11-20",144.5]
["1989-11-21",143.75]
["1989-11-22",143.85]
["1989-11-23","."]
["1989-11-24",143.5]
["1989-11-27",143.4]
["1989-11-28",143.72]
["1989-11-29",142.65]
["1989-11-30",142.91]
["1989-12-01",143.1]
["1989-12-04",143.58000000000001]
["1989-12-05",143.80000000000001]
["1989-12-06",143.85]
["1989-12-07",144.32]
["1989-12-08",144.28]
["1989-12-11",144.5]
["1989-12-12",143.9]
["1989-12-13",144.16999999999999]
["1989-12-14",144.1]
["1989-12-15",144.15]
["1989-12-18",144.1]
["1989-12-19",143.85]
["1989-12-20",144.02000000000001]
["1989-12-21",143.69999999999999]
["1989-12-22",142.88]
["1989-12-25","."]
["1989-12-26",142.15]
["1989-12-27",142.1]
["1989-12-28",143.35]
["1989-12-29",143.80000000000001]
["1990-01-01","."]
["1990-01-02",146.25]
["1990-01-03",145.69999999999999]
["1990-01-04",143.37]
["1990-01-05",143.82]
["1990-01-08",144.1]
["1990-01-09",145.19999999999999]
["1990-01-10",145.25]
["1990-01-11",145.4]
["1990-01-12",145.4]
["1990-01-15","."]
["1990-01-16",145.47999999999999]
["1990-01-17",145.49]
["1990-01-18",146.12]
["1990-01-19",145.65]
["1990-01-22",146.43]
["1990-01-23",146.09]
["1990-01-24",145.32]
["1990-01-25",144.41999999999999]
["1990-01-26",143.35]
["1990-01-29",143.13]
["1990-01-30",144.1]
["1990-01-31",144.55000000000001]
["1990-02-01",144.9]
["1990-02-02",145.38]
["1990-02-05",145.38999999999999]
["1990-02-06",145.13]
["1990-02-07",145.47]
["1990-02-08",145.4]
["1990-02-09",145.19999999999999]
["1990-02-12",144.19999999999999]
["1990-02-13",144.4]
["1990-02-14",144.27000000000001]
["1990-02-15",144.4]
["1990-02-16",144.15]
["1990-02-19","."]
["1990-02-20",145.44999999999999]
["1990-02-21",145.32]
["1990-02-22",145.88999999999999]
["1990-02-23",146.91999999999999]
["1990-02-26",148.85]
["1990-02-27",148.63]
["1990-02-28",148.82]
["1990-03-01",149.66999999999999]
["1990-03-02",150.28]
["1990-03-05",149.78]
["1990-03-06",149.80000000000001]
["1990-03-07",151.22]
["1990-03-08",150.83000000000001]
["1990-03-09",151.34]
["1990-03-12",152.38]
["1990-03-13",152.55000000000001]
["1990-03-14",152.24]
["1990-03-15",152.55000000000001]
["1990-03-16",152.38]
["1990-03-19",153.5]
["1990-03-20",153.88]
["1990-03-21",154.16]
["1990-03-22",155.1]
["1990-03-23",153.9]
["1990-03-26",156.5]
["1990-03-27",157.4]
["1990-03-28",158.75]
["1990-03-29",156.75]
["1990-03-30",157.82]
["1990-04-02",158.9]
["1990-04-03",159.13]
["1990-04-04",158.6]
["1990-04-05",157.68]
["1990-04-06",157.65]
["1990-04-09",157.5]
["1990-04-10",158.58000000000001]
["1990-04-11",158.28]
["1990-04-12",158.19]
["1990-04-13",158.75]
["1990-04-16",159.37]
["1990-04-17",159.9]
["1990-04-18",159.1]
["1990-04-19",156.5]
["1990-04-20",157.85]
["1990-04-23",157.69999999999999]
["1990-04-24",158.72]
["1990-04-25",158.72999999999999]
["1990-04-26",158.75]
["1990-04-27",158.9]
["1990-04-30",158.85]
["1990-05-01",158.85]
["1990-05-02",158.30000000000001]
["1990-05-03",158.15]
["1990-05-04",158.35]
["1990-05-07",158]
["1990-05-08",157.9]
["1990-05-09",156.44999999999999]
["1990-05-10",157]
["1990-05-11",152.72999999999999]
["1990-05-14",152.77000000000001]
["1990-05-15",151.4]
["1990-05-16",151.43]
["1990-05-17",152.35]
["1990-05-18",152.85]
["1990-05-21",153.53]
["1990-05-22",151.6]
["1990-05-23",151.22999999999999]
["1990-05-24",151.55000000000001]
["1990-05-25",149.69]
["1990-05-28","."]
["1990-05-29",150.88]
["1990-05-30",151.32]
["1990-05-31",152.63999999999999]
["1990-06-01",151.38999999999999]
["1990-06-04",151.6]
["1990-06-05",152.65]
["1990-06-06",152.55000000000001]
["1990-06-07",152.53]
["1990-06-08",153.53]
["1990-06-11",154.52000000000001]
["1990-06-12",154.44]
["1990-06-13",154.79]
["1990-06-14",154.07]
["1990-06-15",154.19999999999999]
["1990-06-18",153.69999999999999]
["1990-06-19",153.65]
["1990-06-20",154]
["1990-06-21",154.82]
["1990-06-22",154.75]
["1990-06-25",155.37]
["1990-06-26",155.15]
["1990-06-27",154.38]
["1990-06-28",153.16999999999999]
["1990-06-29",152.35]
["1990-07-02",151.27000000000001]
["1990-07-03",151.19999999999999]
["1990-07-04","."]
["1990-07-05",150.77000000000001]
["1990-07-06",151.03]
["1990-07-09",151.1]
["1990-07-10",148.9]
["1990-07-11",148.68]
["1990-07-12",148.6]
["1990-07-13",147.5]
["1990-07-16",148.05000000000001]
["1990-07-17",148.35]
["1990-07-18",147.30000000000001]
["1990-07-19",148.05000000000001]
["1990-07-20",148.97]
["1990-07-23",148.44999999999999]
["1990-07-24",148.35]
["1990-07-25",148.88]
["1990-07-26",150.44999999999999]
["1990-07-27",149.6]
["1990-07-30",148.19999999999999]
["1990-07-31",146.13]
["1990-08-01",147.25]
["1990-08-02",149.6]
["1990-08-03",149.9]
["1990-08-06",149.75]
["1990-08-07",149.80000000000001]
["1990-08-08",150.15]
["1990-08-09",149.82]
["1990-08-10",150.15]
["1990-08-13",150.35]
["1990-08-14",149.47999999999999]
["1990-08-15",147.44999999999999]
["1990-08-16",148.38]
["1990-08-17",147.57]
["1990-08-20",146.87]
["1990-08-21",146.4]
["1990-08-22",145.75]
["1990-08-23",146.6]
["1990-08-24",146.55000000000001]
["1990-08-27",144.44999999999999]
["1990-08-28",143.47999999999999]
["1990-08-29",143.62]
["1990-08-30",144.30000000000001]
["1990-08-31",143.93]
["1990-09-03","."]
["1990-09-04",143.55000000000001]
["1990-09-05",141.68]
["1990-09-06",141.05000000000001]
["1990-09-07",140.1]
["1990-09-10",139.19999999999999]
["1990-09-11",139.85]
["1990-09-12",137.69999999999999]
["1990-09-13",137.35]
["1990-09-14",136.66999999999999]
["1990-09-17",137]
["1990-09-18",137.5]
["1990-09-19",137.5]
["1990-09-20",136.93]
["1990-09-21",136.9]
["1990-09-24",136.1]
["1990-09-25",137.38]
["1990-09-26",137.27000000000001]
["1990-09-27",138.37]
["1990-09-28",138.27000000000001]
["1990-10-01",136.9]
["1990-10-02",136.94999999999999]
["1990-10-03",136.13]
["1990-10-04",133.9]
["1990-10-05",132.4]
["1990-10-08","."]
["1990-10-09",130.33000000000001]
["1990-10-10",129.97]
["1990-10-11",129.94999999999999]
["1990-10-12",128.65]
["1990-10-15",128.15]
["1990-10-16",127.25]
["1990-10-17",125.27]
["1990-10-18",125.05]
["1990-10-19",125.75]
["1990-10-22",126.05]
["1990-10-23",127.5]
["1990-10-24",128.05000000000001]
["1990-10-25",127.3]
["1990-10-26",128]
["1990-10-29",128.4]
["1990-10-30",129.1]
["1990-10-31",129.94999999999999]
["1990-11-01",130.47999999999999]
["1990-11-02",128.6]
["1990-11-05",126.8]
["1990-11-06",127.3]
["1990-11-07",128.15]
["1990-11-08",129.9]
["1990-11-09",129.72999999999999]
["1990-11-12","."]
["1990-11-13",129.6]
["1990-11-14",129.62]
["1990-11-15",129.27000000000001]
["1990-11-16",129.43]
["1990-11-19",129]
["1990-11-20",128.94999999999999]
["1990-11-21",127.65]
["1990-11-22","."]
["1990-11-23",127.35]
["1990-11-26",128.75]
["1990-11-27",128.33000000000001]
["1990-11-28",129.85]
["1990-11-29",132.44999999999999]
["1990-11-30",133.1]
["1990-12-03",134.4]
["1990-12-04",134.05000000000001]
["1990-12-05",134.53]
["1990-12-06",132.35]
["1990-12-07",131.05000000000001]
["1990-12-10",131.9]
["1990-12-11",132.1]
["1990-12-12",131.82]
["1990-12-13",132.13]
["1990-12-14",132.94999999999999]
["1990-12-17",133.25]
["1990-12-18",133.22999999999999]
["1990-12-19",134.15]
["1990-12-20",134.85]
["1990-12-21",135.6]
["1990-12-24",136.05000000000001]
["1990-12-25","."]
["1990-12-26",136.05000000000001]
["1990-12-27",136.44999999999999]
["1990-12-28",135.12]
["1990-12-31",135.75]
["1991-01-01","."]
["1991-01-02",134.6]
["1991-01-03",133.05000000000001]
["1991-01-04",135.1]
["1991-01-07",136.69999999999999]
["1991-01-08",136.44999999999999]
["1991-01-09",134.05000000000001]
["1991-01-10",134.6]
["1991-01-11",134.25]
["1991-01-14",135.05000000000001]
["1991-01-15",135.9]
["1991-01-16",136.85]
["1991-01-17",132.88]
["1991-01-18",132.80000000000001]
["1991-01-21","."]
["1991-01-22",131.69999999999999]
["1991-01-23",132.41]
["1991-01-24",132.22999999999999]
["1991-01-25",132.27000000000001]
["1991-01-28",132.19999999999999]
["1991-01-29",131.53]
["1991-01-30",131.6]
["1991-01-31",131.44999999999999]
["1991-02-01",131.44999999999999]
["1991-02-04",131.08000000000001]
["1991-02-05",129.72999999999999]
["1991-02-06",128.35]
["1991-02-07",127.95]
["1991-02-08",127.9]
["1991-02-11",127.72]
["1991-02-12",128.30000000000001]
["1991-02-13",129.08000000000001]
["1991-02-14",129.80000000000001]
["1991-02-15",130.44999999999999]
["1991-02-18","."]
["1991-02-19",131.55000000000001]
["1991-02-20",131.80000000000001]
["1991-02-21",131.4]
["1991-02-22",132.19999999999999]
["1991-02-25",133.35]
["1991-02-26",132.85]
["1991-02-27",132.27000000000001]
["1991-02-28",132.94999999999999]
["1991-03-01",134.55000000000001]
["1991-03-04",135.55000000000001]
["1991-03-05",135.38999999999999]
["1991-03-06",136.25]
["1991-03-07",135.80000000000001]
["1991-03-08",136.25]
["1991-03-11",138.1]
["1991-03-12",136.30000000000001]
["1991-03-13",136.4]
["1991-03-14",135.94999999999999]
["1991-03-15",137.19999999999999]
["1991-03-18",138.15]
["1991-03-19",138.15]
["1991-03-20",138.6]
["1991-03-21",137.6]
["1991-03-22",137.19999999999999]
["1991-03-25",138.43]
["1991-03-26",138.35]
["1991-03-27",139.1]
["1991-03-28",141.19999999999999]
["1991-03-29",140.6]
["1991-04-01",140.19999999999999]
["1991-04-02",138.30000000000001]
["1991-04-03",137.4]
["1991-04-04",135.97]
["1991-04-05",136.9]
["1991-04-08",137.25]
["1991-04-09",135.1]
["1991-04-10",136.35]
["1991-04-11",135.94999999999999]
["1991-04-12",136.30000000000001]
["1991-04-15",134.47999999999999]
["1991-04-16",134.85]
["1991-04-17",136.35]
["1991-04-18",136.80000000000001]
["1991-04-19",138.58000000000001]
["1991-04-22",139.44999999999999]
["1991-04-23",137.94]
["1991-04-24",138.05000000000001]
["1991-04-25",138.05000000000001]
["1991-04-26",138.13]
["1991-04-29",137.69999999999999]
["1991-04-30",136.38]
["1991-05-01",137.6]
["1991-05-02",138.1]
["1991-05-03",138.55000000000001]
["1991-05-06",138.47]
["1991-05-07",137.94999999999999]
["1991-05-08",138.35]
["1991-05-09",139.30000000000001]
["1991-05-10",138.75]
["1991-05-13",139.41999999999999]
["1991-05-14",138.15]
["1991-05-15",137.99]
["1991-05-16",137.55000000000001]
["1991-05-17",138.5]
["1991-05-20",138.22]
["1991-05-21",137.5]
["1991-05-22",138.05000000000001]
["1991-05-23",137.72999999999999]
["1991-05-24",138.4]
["1991-05-27","."]
["1991-05-28",137.80000000000001]
["1991-05-29",138.19999999999999]
["1991-05-30",137.85]
["1991-05-31",138.44999999999999]
["1991-06-03",139.08000000000001]
["1991-06-04",138.66]
["1991-06-05",139.13]
["1991-06-06",139.18]
["1991-06-07",140.31]
["1991-06-10",141.9]
["1991-06-11",141.19999999999999]
["1991-06-12",141.9]
["1991-06-13",141.33000000000001]
["1991-06-14",140.55000000000001]
["1991-06-17",140.97]
["1991-06-18",140.9]
["1991-06-19",140.08000000000001]
["1991-06-20",138.74]
["1991-06-21",139]
["1991-06-24",138.9]
["1991-06-25",138.82]
["1991-06-26",138.30000000000001]
["1991-06-27",138.1]
["1991-06-28",137.9]
["1991-07-01",138.4]
["1991-07-02",138.78]
["1991-07-03",139.5]
["1991-07-04","."]
["1991-07-05",138.35]
["1991-07-08",138.72999999999999]
["1991-07-09",138.65]
["1991-07-10",138.53]
["1991-07-11",138.58000000000001]
["1991-07-12",136.75]
["1991-07-15",136.69999999999999]
["1991-07-16",137.15]
["1991-07-17",136.80000000000001]
["1991-07-18",136.80000000000001]
["1991-07-19",136.44999999999999]
["1991-07-22",137.44999999999999]
["1991-07-23",136.97999999999999]
["1991-07-24",137.38]
["1991-07-25",138.85]
["1991-07-26",137.9]
["1991-07-29",138.18]
["1991-07-30",137.93]
["1991-07-31",137.41999999999999]
["1991-08-01",137.66999999999999]
["1991-08-02",136.74]
["1991-08-05",136.68]
["1991-08-06",135.72999999999999]
["1991-08-07",135.85]
["1991-08-08",136.47]
["1991-08-09",136.9]
["1991-08-12",136.54]
["1991-08-13",136.52000000000001]
["1991-08-14",136.61000000000001]
["1991-08-15",136.47]
["1991-08-16",137.25]
["1991-08-19",138.30000000000001]
["1991-08-20",137.44999999999999]
["1991-08-21",136.80000000000001]
["1991-08-22",136.43]
["1991-08-23",137.1]
["1991-08-26",137]
["1991-08-27",137]
["1991-08-28",136.6]
["1991-08-29",137]
["1991-08-30",136.85]
["1991-09-02","."]
["1991-09-03",136.02000000000001]
["1991-09-04",135.30000000000001]
["1991-09-05",135.87]
["1991-09-06",136.15]
["1991-09-09",134.94999999999999]
["1991-09-10",134.85]
["1991-09-11",134.94999999999999]
["1991-09-12",134.06]
["1991-09-13",133.97999999999999]
["1991-09-16",133.65]
["1991-09-17",133.82]
["1991-09-18",134.16999999999999]
["1991-09-19",134.5]
["1991-09-20",134.37]
["1991-09-23",133.05000000000001]
["1991-09-24",133.08000000000001]
["1991-09-25",133.30000000000001]
["1991-09-26",133.66999999999999]
["1991-09-27",133.4]
["1991-09-30",132.85]
["1991-10-01",133.19999999999999]
["1991-10-02",132.68]
["1991-10-03",130.77000000000001]
["1991-10-04",130.03]
["1991-10-07",129.30000000000001]
["1991-10-08",130.1]
["1991-10-09",130.25]
["1991-10-10",130.35]
["1991-10-11",129.72999999999999]
["1991-10-14","."]
["1991-10-15",130.22]
["1991-10-16",130.02000000000001]
["1991-10-17",129.83000000000001]
["1991-10-18",129.77000000000001]
["1991-10-21",130.72999999999999]
["1991-10-22",131.19999999999999]
["1991-10-23",131.55000000000001]
["1991-10-24",131.18]
["1991-10-25",131.4]
["1991-10-28",132.25]
["1991-10-29",130.75]
["1991-10-30",131.08000000000001]
["1991-10-31",130.6]
["1991-11-01",130.30000000000001]
["1991-11-04",128.9]
["1991-11-05",129.80000000000001]
["1991-11-06",129.9]
["1991-11-07",129.69999999999999]
["1991-11-08",130.32]
["1991-11-11","."]
["1991-11-12",129.65]
["1991-11-13",130.12]
["1991-11-14",129.87]
["1991-11-15",130.05000000000001]
["1991-11-18",129.30000000000001]
["1991-11-19",129.94999999999999]
["1991-11-20",129.77000000000001]
["1991-11-21",129.62]
["1991-11-22",129.53]
["1991-11-25",127.77]
["1991-11-26",128.1]
["1991-11-27",130.28]
["1991-11-28","."]
["1991-11-29",130.08000000000001]
["1991-12-02",129.94999999999999]
["1991-12-03",129.55000000000001]
["1991-12-04",129.55000000000001]
["1991-12-05",128.77000000000001]
["1991-12-06",128.19999999999999]
["1991-12-09",128.4]
["1991-12-10",128.69999999999999]
["1991-12-11",129.15]
["1991-12-12",129.24]
["1991-12-13",128.80000000000001]
["1991-12-16",128.47]
["1991-12-17",128.6]
["1991-12-18",128.44999999999999]
["1991-12-19",128.33000000000001]
["1991-12-20",127.57]
["1991-12-23",126.55]
["1991-12-24",127.55]
["1991-12-25","."]
["1991-12-26",126.78]
["1991-12-27",125.57]
["1991-12-30",125.75]
["1991-12-31",124.9]
["1992-01-01","."]
["1992-01-02",124.5]
["1992-01-03",124.8]
["1992-01-06",124.1]
["1992-01-07",124.4]
["1992-01-08",124.9]
["1992-01-09",125.4]
["1992-01-10",127.05]
["1992-01-13",126.85]
["1992-01-14",126.8]
["1992-01-15",128.4]
["1992-01-16",128.28]
["1992-01-17",127.45]
["1992-01-20","."]
["1992-01-21",123.2]
["1992-01-22",123.22]
["1992-01-23",123.9]
["1992-01-24",123.42]
["1992-01-27",125.4]
["1992-01-28",125.62]
["1992-01-29",125.45]
["1992-01-30",126]
["1992-01-31",125.55]
["1992-02-03",125.95]
["1992-02-04",126.15]
["1992-02-05",125.83]
["1992-02-06",125.65]
["1992-02-07",125.22]
["1992-02-10",126.7]
["1992-02-11",126.93]
["1992-02-12",127.68]
["1992-02-13",127.68]
["1992-02-14",127.93]
["1992-02-17","."]
["1992-02-18",128]
["1992-02-19",128.4]
["1992-02-20",128.65]
["1992-02-21",128.72]
["1992-02-24",129.1]
["1992-02-25",129.44999999999999]
["1992-02-26",129.68]
["1992-02-27",129.41]
["1992-02-28",129.15]
["1992-03-02",129.63]
["1992-03-03",130.84]
["1992-03-04",132.11000000000001]
["1992-03-05",131.85]
["1992-03-06",131.76]
["1992-03-09",131.91999999999999]
["1992-03-10",132.88]
["1992-03-11",133.44999999999999]
["1992-03-12",134.25]
["1992-03-13",133.6]
["1992-03-16",133.97999999999999]
["1992-03-17",133.44999999999999]
["1992-03-18",132.05000000000001]
["1992-03-19",133.27000000000001]
["1992-03-20",134.15]
["1992-03-23",133.69999999999999]
["1992-03-24",133.69]
["1992-03-25",133.35]
["1992-03-26",133.94999999999999]
["1992-03-27",133.12]
["1992-03-30",133.06]
["1992-03-31",132.91999999999999]
["1992-04-01",134.5]
["1992-04-02",133.83000000000001]
["1992-04-03",133.25]
["1992-04-06",132.72]
["1992-04-07",133.28]
["1992-04-08",132.6]
["1992-04-09",132.22999999999999]
["1992-04-10",132.9]
["1992-04-13",133.28]
["1992-04-14",132.79]
["1992-04-15",133.38999999999999]
["1992-04-16",133.9]
["1992-04-17",134]
["1992-04-20",134.5]
["1992-04-21",134.22999999999999]
["1992-04-22",134.15]
["1992-04-23",134.53]
["1992-04-24",134.53]
["1992-04-27",133.13]
["1992-04-28",133.33000000000001]
["1992-04-29",133.5]
["1992-04-30",133.30000000000001]
["1992-05-01",132.75]
["1992-05-04",132.69999999999999]
["1992-05-05",133.07]
["1992-05-06",132.5]
["1992-05-07",132.69999999999999]
["1992-05-08",133.4]
["1992-05-11",133.16999999999999]
["1992-05-12",130.5]
["1992-05-13",130.4]
["1992-05-14",130.19999999999999]
["1992-05-15",130.25]
["1992-05-18",128.80000000000001]
["1992-05-19",129.1]
["1992-05-20",129.58000000000001]
["1992-05-21",130.25]
["1992-05-22",129.4]
["1992-05-25","."]
["1992-05-26",129.33000000000001]
["1992-05-27",129.94999999999999]
["1992-05-28",129.62]
["1992-05-29",127.75]
["1992-06-01",127.45]
["1992-06-02",127.53]
["1992-06-03",127.8]
["1992-06-04",127.57]
["1992-06-05",126.8]
["1992-06-08",127.2]
["1992-06-09",127.55]
["1992-06-10",127.65]
["1992-06-11",126.75]
["1992-06-12",126.65]
["1992-06-15",126.8]
["1992-06-16",126.7]
["1992-06-17",127.05]
["1992-06-18",126.65]
["1992-06-19",126.93]
["1992-06-22",127.1]
["1992-06-23",127.23]
["1992-06-24",126.68]
["1992-06-25",125.45]
["1992-06-26",125.72]
["1992-06-29",125.25]
["1992-06-30",125.87]
["1992-07-01",124.92]
["1992-07-02",124.6]
["1992-07-03",124.8]
["1992-07-06",124.55]
["1992-07-07",124.42]
["1992-07-08",124.85]
["1992-07-09",125.8]
["1992-07-10",125.4]
["1992-07-13",124.95]
["1992-07-14",126]
["1992-07-15",125]
["1992-07-16",125.45]
["1992-07-17",124.55]
["1992-07-20",125.25]
["1992-07-21",125.3]
["1992-07-22",126.9]
["1992-07-23",126.63]
["1992-07-24",127.67]
["1992-07-27",127.73]
["1992-07-28",127.58]
["1992-07-29",127.93]
["1992-07-30",127.65]
["1992-07-31",127.35]
["1992-08-03",127.28]
["1992-08-04",127.25]
["1992-08-05",127.4]
["1992-08-06",127.75]
["1992-08-07",127.5]
["1992-08-10",128.05000000000001]
["1992-08-11",128.05000000000001]
["1992-08-12",127.72]
["1992-08-13",127.27]
["1992-08-14",126.25]
["1992-08-17",125.75]
["1992-08-18",126.25]
["1992-08-19",126.3]
["1992-08-20",126.32]
["1992-08-21",126.07]
["1992-08-24",124.68]
["1992-08-25",124.9]
["1992-08-26",124.95]
["1992-08-27",124.9]
["1992-08-28",123.26]
["1992-08-31",122.95]
["1992-09-01",122.95]
["1992-09-02",123]
["1992-09-03",124]
["1992-09-04",123.22]
["1992-09-07","."]
["1992-09-08",122.68]
["1992-09-09",123.23]
["1992-09-10",122.98]
["1992-09-11",124.23]
["1992-09-14",124.25]
["1992-09-15",124.38]
["1992-09-16",124.95]
["1992-09-17",124.43]
["1992-09-18",124.63]
["1992-09-21",123.72]
["1992-09-22",121.2]
["1992-09-23",120.15]
["1992-09-24",120.7]
["1992-09-25",120.5]
["1992-09-28",119.58]
["1992-09-29",119.75]
["1992-09-30",120]
["1992-10-01",120]
["1992-10-02",119.35]
["1992-10-05",119.65]
["1992-10-06",119.92]
["1992-10-07",120.02]
["1992-10-08",120.97]
["1992-10-09",122]
["1992-10-12","."]
["1992-10-13",121.5]
["1992-10-14",121.02]
["1992-10-15",120.4]
["1992-10-16",119.85]
["1992-10-19",119.85]
["1992-10-20",121.95]
["1992-10-21",121.8]
["1992-10-22",120.75]
["1992-10-23",121.77]
["1992-10-26",122.03]
["1992-10-27",122.48]
["1992-10-28",122.5]
["1992-10-29",123.36]
["1992-10-30",123.3]
["1992-11-02",123.95]
["1992-11-03",122.25]
["1992-11-04",122.8]
["1992-11-05",122.67]
["1992-11-06",123.2]
["1992-11-09",123.9]
["1992-11-10",124.4]
["1992-11-11","."]
["1992-11-12",124.12]
["1992-11-13",123.85]
["1992-11-16",124.85]
["1992-11-17",124.55]
["1992-11-18",124.38]
["1992-11-19",123.55]
["1992-11-20",124.22]
["1992-11-23",124.18]
["1992-11-24",124.1]
["1992-11-25",123.93]
["1992-11-26","."]
["1992-11-27",124.4]
["1992-11-30",124.42]
["1992-12-01",124.4]
["1992-12-02",124.41]
["1992-12-03",124.67]
["1992-12-04",124.9]
["1992-12-07",124.44]
["1992-12-08",124]
["1992-12-09",124.1]
["1992-12-10",123.73]
["1992-12-11",123.89]
["1992-12-14",123.85]
["1992-12-15",124.1]
["1992-12-16",122.9]
["1992-12-17",123.1]
["1992-12-18",123.28]
["1992-12-21",122.97]
["1992-12-22",123.52]
["1992-12-23",123.85]
["1992-12-24",123.9]
["1992-12-25","."]
["1992-12-28",124.75]
["1992-12-29",124.7]
["1992-12-30",124.59]
["1992-12-31",124.85]
["1993-01-01","."]
["1993-01-04",125.4]
["1993-01-05",125.11]
["1993-01-06",125.1]
["1993-01-07",125.25]
["1993-01-08",125.27]
["1993-01-11",125.05]
["1993-01-12",125.3]
["1993-01-13",126.03]
["1993-01-14",125.75]
["1993-01-15",126.1]
["1993-01-18","."]
["1993-01-19",125.55]
["1993-01-20",124.9]
["1993-01-21",125]
["1993-01-22",124.85]
["1993-01-25",123.28]
["1993-01-26",123.63]
["1993-01-27",124.1]
["1993-01-28",124.23]
["1993-01-29",124.97]
["1993-02-01",124.95]
["1993-02-02",124.86]
["1993-02-03",124.33]
["1993-02-04",124.58]
["1993-02-05",124.43]
["1993-02-08",124.02]
["1993-02-09",121.38]
["1993-02-10",120.97]
["1993-02-11",120.5]
["1993-02-12",120.9]
["1993-02-15","."]
["1993-02-16",119.8]
["1993-02-17",119.4]
["1993-02-18",119.6]
["1993-02-19",119.11]
["1993-02-22",116.45]
["1993-02-23",116.65]
["1993-02-24",116.9]
["1993-02-25",117.5]
["1993-02-26",118.1]
["1993-03-01",118.75]
["1993-03-02",117.77]
["1993-03-03",117.25]
["1993-03-04",116.8]
["1993-03-05",117.65]
["1993-03-08",116.62]
["1993-03-09",117.4]
["1993-03-10",118.12]
["1993-03-11",117.57]
["1993-03-12",117.8]
["1993-03-15",118.45]
["1993-03-16",116.9]
["1993-03-17",117.25]
["1993-03-18",116.88]
["1993-03-19",115.95]
["1993-03-22",115.67]
["1993-03-23",115.7]
["1993-03-24",116.88]
["1993-03-25",117.3]
["1993-03-26",116.4]
["1993-03-29",116.77]
["1993-03-30",116.62]
["1993-03-31",114.9]
["1993-04-01",114.1]
["1993-04-02",114.2]
["1993-04-05",113.6]
["1993-04-06",114]
["1993-04-07",113.7]
["1993-04-08",113.45]
["1993-04-09",113.2]
["1993-04-12",112.75]
["1993-04-13",113.4]
["1993-04-14",113.9]
["1993-04-15",113.4]
["1993-04-16",112.63]
["1993-04-19",111.03]
["1993-04-20",110.8]
["1993-04-21",111.1]
["1993-04-22",110.05]
["1993-04-23",110.62]
["1993-04-26",110.45]
["1993-04-27",111.25]
["1993-04-28",112.4]
["1993-04-29",111.75]
["1993-04-30",111.27]
["1993-05-03",110.9]
["1993-05-04",110.3]
["1993-05-05",110.25]
["1993-05-06",110.3]
["1993-05-07",110.35]
["1993-05-10",111.75]
["1993-05-11",111.05]
["1993-05-12",111.5]
["1993-05-13",111.7]
["1993-05-14",110.85]
["1993-05-17",111.4]
["1993-05-18",111.59]
["1993-05-19",110.52]
["1993-05-20",110.5]
["1993-05-21",110.43]
["1993-05-24",110.35]
["1993-05-25",109.5]
["1993-05-26",108.65]
["1993-05-27",107.8]
["1993-05-28",107.17]
["1993-05-31","."]
["1993-06-01",107.23]
["1993-06-02",107.68]
["1993-06-03",107.4]
["1993-06-04",107.75]
["1993-06-07",107.36]
["1993-06-08",106.3]
["1993-06-09",106.55]
["1993-06-10",106.16]
["1993-06-11",106.1]
["1993-06-14",105.15]
["1993-06-15",105.6]
["1993-06-16",106.6]
["1993-06-17",106.75]
["1993-06-18",109.5]
["1993-06-21",111.05]
["1993-06-22",111.35]
["1993-06-23",109.15]
["1993-06-24",109.25]
["1993-06-25",106.15]
["1993-06-28",106.05]
["1993-06-29",107.13]
["1993-06-30",106.8]
["1993-07-01",107.85]
["1993-07-02",108.7]
["1993-07-05","."]
["1993-07-06",108.28]
["1993-07-07",107.7]
["1993-07-08",108.75]
["1993-07-09",109.67]
["1993-07-12",109.65]
["1993-07-13",108.34]
["1993-07-14",107.5]
["1993-07-15",108.25]
["1993-07-16",107.8]
["1993-07-19",108.5]
["1993-07-20",108.4]
["1993-07-21",108.5]
["1993-07-22",106.9]
["1993-07-23",106.8]
["1993-07-26",106.9]
["1993-07-27",106.35]
["1993-07-28",105.33]
["1993-07-29",106.3]
["1993-07-30",105.05]
["1993-08-02",104.35]
["1993-08-03",104.43]
["1993-08-04",104.8]
["1993-08-05",104.25]
["1993-08-06",104.45]
["1993-08-09",104.93]
["1993-08-10",104.67]
["1993-08-11",103.68]
["1993-08-12",103.17]
["1993-08-13",102.18]
["1993-08-16",101.1]
["1993-08-17",101.55]
["1993-08-18",101.6]
["1993-08-19",103.95]
["1993-08-20",104.85]
["1993-08-23",103.12]
["1993-08-24",103.73]
["1993-08-25",104.95]
["1993-08-26",104.4]
["1993-08-27",104]
["1993-08-30",103.94]
["1993-08-31",104.73]
["1993-09-01",105.7]
["1993-09-02",106]
["1993-09-03",105.05]
["1993-09-06","."]
["1993-09-07",104.05]
["1993-09-08",105.64]
["1993-09-09",105.2]
["1993-09-10",106.2]
["1993-09-13",106.3]
["1993-09-14",105.85]
["1993-09-15",106.3]
["1993-09-16",104.45]
["1993-09-17",104.5]
["1993-09-20",104.31]
["1993-09-21",106.5]
["1993-09-22",106.5]
["1993-09-23",106.07]
["1993-09-24",106.05]
["1993-09-27",105.9]
["1993-09-28",105.25]
["1993-09-29",105.2]
["1993-09-30",106.05]
["1993-10-01",106.05]
["1993-10-04",105.8]
["1993-10-05",105.57]
["1993-10-06",105.6]
["1993-10-07",105.15]
["1993-10-08",105.57]
["1993-10-11","."]
["1993-10-12",105.95]
["1993-10-13",106.02]
["1993-10-14",107.43]
["1993-10-15",107.08]
["1993-10-18",107.47]
["1993-10-19",107.07]
["1993-10-20",107.31]
["1993-10-21",108.35]
["1993-10-22",108.16]
["1993-10-25",108.36]
["1993-10-26",108.14]
["1993-10-27",108.47]
["1993-10-28",108.5]
["1993-10-29",108.35]
["1993-11-01",108.28]
["1993-11-02",107.57]
["1993-11-03",107.3]
["1993-11-04",108.27]
["1993-11-05",108.2]
["1993-11-08",108.07]
["1993-11-09",108.26]
["1993-11-10",107.28]
["1993-11-11","."]
["1993-11-12",106.3]
["1993-11-15",106.9]
["1993-11-16",106.73]
["1993-11-17",107]
["1993-11-18",107.1]
["1993-11-19",108.3]
["1993-11-22",108.27]
["1993-11-23",108.45]
["1993-11-24",108.15]
["1993-11-25","."]
["1993-11-26",108.75]
["1993-11-29",109.27]
["1993-11-30",109.08]
["1993-12-01",108.7]
["1993-12-02",108.74]
["1993-12-03",108.46]
["1993-12-06",108.23]
["1993-12-07",107.6]
["1993-12-08",108.62]
["1993-12-09",108.75]
["1993-12-10",109.18]
["1993-12-13",108.98]
["1993-12-14",109.38]
["1993-12-15",109.66]
["1993-12-16",109.72]
["1993-12-17",110.1]
["1993-12-20",110.55]
["1993-12-21",111.08]
["1993-12-22",110.57]
["1993-12-23",110.55]
["1993-12-24",110.95]
["1993-12-27",111.53]
["1993-12-28",111.35]
["1993-12-29",111.6]
["1993-12-30",112]
["1993-12-31",111.7]
["1994-01-03",112.5]
["1994-01-04",112.75]
["1994-01-05",113.1]
["1994-01-06",112.75]
["1994-01-07",111.97]
["1994-01-10",112.38]
["1994-01-11",112.35]
["1994-01-12",112.4]
["1994-01-13",111.92]
["1994-01-14",111.24]
["1994-01-17","."]
["1994-01-18",110.75]
["1994-01-19",110.85]
["1994-01-20",111.6]
["1994-01-21",111.25]
["1994-01-24",111.8]
["1994-01-25",111.15]
["1994-01-26",110.28]
["1994-01-27",109.62]
["1994-01-28",109.45]
["1994-01-31",108.72]
["1994-02-01",108.05]
["1994-02-02",108.03]
["1994-02-03",108.18]
["1994-02-04",108.98]
["1994-02-07",108.56]
["1994-02-08",108.66]
["1994-02-09",107.89]
["1994-02-10",108.45]
["1994-02-11",107.67]
["1994-02-14",104.08]
["1994-02-15",103.95]
["1994-02-16",103.8]
["1994-02-17",104.2]
["1994-02-18",104.15]
["1994-02-21","."]
["1994-02-22",105.27]
["1994-02-23",105.8]
["1994-02-24",105.15]
["1994-02-25",104.63]
["1994-02-28",104.22]
["1994-03-01",104.8]
["1994-03-02",103.7]
["1994-03-03",103.73]
["1994-03-04",105.6]
["1994-03-07",105.73]
["1994-03-08",105.3]
["1994-03-09",105.88]
["1994-03-10",105.7]
["1994-03-11",105.05]
["1994-03-14",106]
["1994-03-15",105.97]
["1994-03-16",105.85]
["1994-03-17",105.82]
["1994-03-18",106.05]
["1994-03-21",106.25]
["1994-03-22",106]
["1994-03-23",106.4]
["1994-03-24",105.52]
["1994-03-25",104.85]
["1994-03-28",104.12]
["1994-03-29",103.45]
["1994-03-30",103.07]
["1994-03-31",102.4]
["1994-04-01",103.75]
["1994-04-04",103.3]
["1994-04-05",103.85]
["1994-04-06",104.45]
["1994-04-07",104.85]
["1994-04-08",105.02]
["1994-04-11",103.45]
["1994-04-12",103.62]
["1994-04-13",103.57]
["1994-04-14",104.15]
["1994-04-15",103.6]
["1994-04-18",103.4]
["1994-04-19",103.23]
["1994-04-20",103.3]
["1994-04-21",103.65]
["1994-04-22",103.6]
["1994-04-25",103.26]
["1994-04-26",102.95]
["1994-04-27",102.35]
["1994-04-28",101.77]
["1994-04-29",102.05]
["1994-05-02",101.79]
["1994-05-03",101.2]
["1994-05-04",102]
["1994-05-05",102.7]
["1994-05-06",102.72]
["1994-05-09",102.7]
["1994-05-10",104]
["1994-05-11",104.42]
["1994-05-12",104.23]
["1994-05-13",104.9]
["1994-05-16",104.8]
["1994-05-17",104.37]
["1994-05-18",103.55]
["1994-05-19",104.25]
["1994-05-20",103.97]
["1994-05-23",104.33]
["1994-05-24",104.9]
["1994-05-25",104.5]
["1994-05-26",104.45]
["1994-05-27",104.3]
["1994-05-30","."]
["1994-05-31",104.74]
["1994-06-01",104.7]
["1994-06-02",104.98]
["1994-06-03",105.38]
["1994-06-06",105.25]
["1994-06-07",104.9]
["1994-06-08",104.05]
["1994-06-09",104.45]
["1994-06-10",103.7]
["1994-06-13",103]
["1994-06-14",102.5]
["1994-06-15",102.78]
["1994-06-16",103.28]
["1994-06-17",102.75]
["1994-06-20",101.9]
["1994-06-21",101.78]
["1994-06-22",101.17]
["1994-06-23",101.1]
["1994-06-24",100.5]
["1994-06-27",100.05]
["1994-06-28",100.03]
["1994-06-29",98.82]
["1994-06-30",98.51]
["1994-07-01",98.51]
["1994-07-04","."]
["1994-07-05",98.87]
["1994-07-06",98.23]
["1994-07-07",98.86]
["1994-07-08",98.1]
["1994-07-11",97.37]
["1994-07-12",96.81]
["1994-07-13",97.9]
["1994-07-14",98.4]
["1994-07-15",98.1]
["1994-07-18",98.51]
["1994-07-19",99.2]
["1994-07-20",98.55]
["1994-07-21",98.55]
["1994-07-22",98.55]
["1994-07-25",98.95]
["1994-07-26",98.03]
["1994-07-27",98.18]
["1994-07-28",99.18]
["1994-07-29",100.05]
["1994-08-01",99.35]
["1994-08-02",100.37]
["1994-08-03",100.42]
["1994-08-04",100.2]
["1994-08-05",100.37]
["1994-08-08",101.33]
["1994-08-09",101.2]
["1994-08-10",101.2]
["1994-08-11",100.85]
["1994-08-12",100.27]
["1994-08-15",100.1]
["1994-08-16",100.31]
["1994-08-17",100.31]
["1994-08-18",98.85]
["1994-08-19",98.57]
["1994-08-22",98.01]
["1994-08-23",98.4]
["1994-08-24",98.62]
["1994-08-25",99.71]
["1994-08-26",100.4]
["1994-08-29",100.05]
["1994-08-30",99.63]
["1994-08-31",100.11]
["1994-09-01",99.63]
["1994-09-02",99.2]
["1994-09-05","."]
["1994-09-06",98.77]
["1994-09-07",99.25]
["1994-09-08",99.48]
["1994-09-09",99.2]
["1994-09-12",99]
["1994-09-13",98.96]
["1994-09-14",99.05]
["1994-09-15",99.45]
["1994-09-16",98.72]
["1994-09-19",98.58]
["1994-09-20",97.79]
["1994-09-21",97.92]
["1994-09-22",98.05]
["1994-09-23",97.7]
["1994-09-26",98.65]
["1994-09-27",98.37]
["1994-09-28",98.77]
["1994-09-29",98.67]
["1994-09-30",99.05]
["1994-10-03",99.5]
["1994-10-04",99.65]
["1994-10-05",99.47]
["1994-10-06",99.65]
["1994-10-07",100.37]
["1994-10-10","."]
["1994-10-11",100.5]
["1994-10-12",99.95]
["1994-10-13",99.75]
["1994-10-14",98.43]
["1994-10-17",97.68]
["1994-10-18",97.79]
["1994-10-19",97.3]
["1994-10-20",97.2]
["1994-10-21",97.37]
["1994-10-24",97.2]
["1994-10-25",96.95]
["1994-10-26",97.05]
["1994-10-27",96.95]
["1994-10-28",97.4]
["1994-10-31",96.9]
["1994-11-01",96.77]
["1994-11-02",97]
["1994-11-03",98.2]
["1994-11-04",97.65]
["1994-11-07",97.24]
["1994-11-08",96.93]
["1994-11-09",97.78]
["1994-11-10",97.92]
["1994-11-11","."]
["1994-11-14",98.07]
["1994-11-15",98.28]
["1994-11-16",98.37]
["1994-11-17",98.1]
["1994-11-18",98.5]
["1994-11-21",98.41]
["1994-11-22",98.19]
["1994-11-23",98.27]
["1994-11-24","."]
["1994-11-25",98.75]
["1994-11-28",98.59]
["1994-11-29",98.95]
["1994-11-30",98.91]
["1994-12-01",99.4]
["1994-12-02",100.39]
["1994-12-05",100.32]
["1994-12-06",100.35]
["1994-12-07",100.13]
["1994-12-08",100.41]
["1994-12-09",100.22]
["1994-12-12",100.04]
["1994-12-13",100.32]
["1994-12-14",100.3]
["1994-12-15",100.26]
["1994-12-16",100.28]
["1994-12-19",100.15]
["1994-12-20",100.32]
["1994-12-21",100.23]
["1994-12-22",100.45]
["1994-12-23",100.22]
["1994-12-26","."]
["1994-12-27",100.46]
["1994-12-28",100.33]
["1994-12-29",99.65]
["1994-12-30",99.6]
["1995-01-02","."]
["1995-01-03",100.52]
["1995-01-04",101.4]
["1995-01-05",100.97]
["1995-01-06",101.37]
["1995-01-09",100.33]
["1995-01-10",100.4]
["1995-01-11",99.9]
["1995-01-12",98.8]
["1995-01-13",98.77]
["1995-01-16","."]
["1995-01-17",99]
["1995-01-18",99.55]
["1995-01-19",99.43]
["1995-01-20",99.4]
["1995-01-23",99.75]
["1995-01-24",99.64]
["1995-01-25",99.6]
["1995-01-26",99.31]
["1995-01-27",99.35]
["1995-01-30",98.4]
["1995-01-31",99.43]
["1995-02-01",99.4]
["1995-02-02",99.5]
["1995-02-03",99.75]
["1995-02-06",99.3]
["1995-02-07",99.42]
["1995-02-08",98.98]
["1995-02-09",98.85]
["1995-02-10",98.86]
["1995-02-13",98.66]
["1995-02-14",98.65]
["1995-02-15",98.52]
["1995-02-16",97.55]
["1995-02-17",97.48]
["1995-02-20","."]
["1995-02-21",97.3]
["1995-02-22",97.03]
["1995-02-23",96.8]
["1995-02-24",97.1]
["1995-02-27",96.75]
["1995-02-28",96.6]
["1995-03-01",96.75]
["1995-03-02",95.81]
["1995-03-03",94.4]
["1995-03-06",92.6]
["1995-03-07",90.85]
["1995-03-08",91.27]
["1995-03-09",90.57]
["1995-03-10",91.23]
["1995-03-13",90.5]
["1995-03-14",90.97]
["1995-03-15",89.4]
["1995-03-16",90.3]
["1995-03-17",89.19]
["1995-03-20",89.42]
["1995-03-21",89.38]
["1995-03-22",88.92]
["1995-03-23",88.31]
["1995-03-24",89.1]
["1995-03-27",89.07]
["1995-03-28",89.22]
["1995-03-29",88.31]
["1995-03-30",89.53]
["1995-03-31",86.85]
["1995-04-03",86.25]
["1995-04-04",86.36]
["1995-04-05",86.25]
["1995-04-06",85.47]
["1995-04-07",84.32]
["1995-04-10",83.1]
["1995-04-11",83.8]
["1995-04-12",84]
["1995-04-13",83.59]
["1995-04-14",83.35]
["1995-04-17",82.1]
["1995-04-18",81.400000000000006]
["1995-04-19",81.12]
["1995-04-20",82.95]
["1995-04-21",82.92]
["1995-04-24",83.26]
["1995-04-25",81.95]
["1995-04-26",83.98]
["1995-04-27",83.58]
["1995-04-28",84.04]
["1995-05-01",83.53]
["1995-05-02",83.69]
["1995-05-03",83.45]
["1995-05-04",83.62]
["1995-05-05",84.03]
["1995-05-08",83]
["1995-05-09",82.95]
["1995-05-10",83.87]
["1995-05-11",85.8]
["1995-05-12",87]
["1995-05-15",86.86]
["1995-05-16",86.2]
["1995-05-17",86.73]
["1995-05-18",87.43]
["1995-05-19",86.77]
["1995-05-22",87.47]
["1995-05-23",87.38]
["1995-05-24",87.15]
["1995-05-25",85.05]
["1995-05-26",82.85]
["1995-05-29","."]
["1995-05-30",83]
["1995-05-31",84.65]
["1995-06-01",84.95]
["1995-06-02",84.9]
["1995-06-05",84.63]
["1995-06-06",85.1]
["1995-06-07",84.24]
["1995-06-08",84.9]
["1995-06-09",84.4]
["1995-06-12",83.92]
["1995-06-13",84.33]
["1995-06-14",84.4]
["1995-06-15",84.82]
["1995-06-16",84.66]
["1995-06-19",84.95]
["1995-06-20",84.65]
["1995-06-21",84.38]
["1995-06-22",84.65]
["1995-06-23",84.5]
["1995-06-26",84.34]
["1995-06-27",84.08]
["1995-06-28",85.7]
["1995-06-29",84.7]
["1995-06-30",84.78]
["1995-07-03",84.8]
["1995-07-04","."]
["1995-07-05",84.94]
["1995-07-06",85.18]
["1995-07-07",86.77]
["1995-07-10",87.09]
["1995-07-11",87.45]
["1995-07-12",87.51]
["1995-07-13",87.4]
["1995-07-14",87.89]
["1995-07-17",88.65]
["1995-07-18",88.35]
["1995-07-19",87.75]
["1995-07-20",87.76]
["1995-07-21",88.55]
["1995-07-24",87.55]
["1995-07-25",87.88]
["1995-07-26",87.95]
["1995-07-27",87.95]
["1995-07-28",88.18]
["1995-07-31",88.34]
["1995-08-01",88.43]
["1995-08-02",90.82]
["1995-08-03",90.45]
["1995-08-04",91.25]
["1995-08-07",91.3]
["1995-08-08",91.77]
["1995-08-09",91.57]
["1995-08-10",92.83]
["1995-08-11",93.77]
["1995-08-14",93.61]
["1995-08-15",96.68]
["1995-08-16",97.8]
["1995-08-17",97.85]
["1995-08-18",96.95]
["1995-08-21",96.55]
["1995-08-22",96.73]
["1995-08-23",96.5]
["1995-08-24",96.55]
["1995-08-25",96.64]
["1995-08-28",96.6]
["1995-08-29",97.63]
["1995-08-30",98.95]
["1995-08-31",97.75]
["1995-09-01",97.49]
["1995-09-04","."]
["1995-09-05",97.77]
["1995-09-06",98.79]
["1995-09-07",98.58]
["1995-09-08",99.75]
["1995-09-11",99.78]
["1995-09-12",100.87]
["1995-09-13",102.5]
["1995-09-14",102.55]
["1995-09-15",103.52]
["1995-09-18",103.55]
["1995-09-19",104.2]
["1995-09-20",103.25]
["1995-09-21",100.1]
["1995-09-22",98.5]
["1995-09-25",99.88]
["1995-09-26",100.83]
["1995-09-27",100.17]
["1995-09-28",99.73]
["1995-09-29",99.1]
["1995-10-02",100.72]
["1995-10-03",101.65]
["1995-10-04",100.73]
["1995-10-05",100.25]
["1995-10-06",100.85]
["1995-10-09","."]
["1995-10-10",100.64]
["1995-10-11",100.9]
["1995-10-12",100.28]
["1995-10-13",100.8]
["1995-10-16",100.45]
["1995-10-17",100.33]
["1995-10-18",100.62]
["1995-10-19",100.59]
["1995-10-20",100.25]
["1995-10-23",99.7]
["1995-10-24",100.17]
["1995-10-25",101.27]
["1995-10-26",101.8]
["1995-10-27",101.71]
["1995-10-30",101.65]
["1995-10-31",102.26]
["1995-11-01",103.07]
["1995-11-02",103.59]
["1995-11-03",103.88]
["1995-11-06",103.2]
["1995-11-07",103.18]
["1995-11-08",102.5]
["1995-11-09",100.75]
["1995-11-10",100.95]
["1995-11-13",101.7]
["1995-11-14",101.68]
["1995-11-15",100.9]
["1995-11-16",102.15]
["1995-11-17",102.03]
["1995-11-20",101.35]
["1995-11-21",101.63]
["1995-11-22",100.5]
["1995-11-23","."]
["1995-11-24",101.5]
["1995-11-27",101.8]
["1995-11-28",101.12]
["1995-11-29",101.46]
["1995-11-30",101.8]
["1995-12-01",101.2]
["1995-12-04",101.05]
["1995-12-05",101.42]
["1995-12-06",101.37]
["1995-12-07",101.4]
["1995-12-08",100.95]
["1995-12-11",101.07]
["1995-12-12",101.85]
["1995-12-13",101.75]
["1995-12-14",101.5]
["1995-12-15",102.14]
["1995-12-18",101.7]
["1995-12-19",101.85]
["1995-12-20",102]
["1995-12-21",101.81]
["1995-12-22",102.6]
["1995-12-25","."]
["1995-12-26",102.38]
["1995-12-27",102.8]
["1995-12-28",102.87]
["1995-12-29",103.28]
["1996-01-01","."]
["1996-01-02",103.92]
["1996-01-03",104.35]
["1996-01-04",106.41]
["1996-01-05",105.13]
["1996-01-08",105.8]
["1996-01-09",104.9]
["1996-01-10",105.28]
["1996-01-11",104.8]
["1996-01-12",105.07]
["1996-01-15","."]
["1996-01-16",105.88]
["1996-01-17",105.38]
["1996-01-18",105.44]
["1996-01-19",105.4]
["1996-01-22",105.76]
["1996-01-23",105.8]
["1996-01-24",106.92]
["1996-01-25",106.9]
["1996-01-26",106.6]
["1996-01-29",106.8]
["1996-01-30",107.29]
["1996-01-31",106.95]
["1996-02-01",107.08]
["1996-02-02",106.7]
["1996-02-05",105.02]
["1996-02-06",105.54]
["1996-02-07",106.2]
["1996-02-08",106.9]
["1996-02-09",107.1]
["1996-02-12",106.67]
["1996-02-13",106.93]
["1996-02-14",106.77]
["1996-02-15",106.18]
["1996-02-16",105.35]
["1996-02-19","."]
["1996-02-20",106.1]
["1996-02-21",105.25]
["1996-02-22",104.95]
["1996-02-23",104.73]
["1996-02-26",104.33]
["1996-02-27",104.37]
["1996-02-28",104.47]
["1996-02-29",105.12]
["1996-03-01",105.7]
["1996-03-04",105.05]
["1996-03-05",105.1]
["1996-03-06",105.37]
["1996-03-07",105.25]
["1996-03-08",105.94]
["1996-03-11",105.35]
["1996-03-12",105.54]
["1996-03-13",105.29]
["1996-03-14",105.48]
["1996-03-15",105.87]
["1996-03-18",106.02]
["1996-03-19",106.26]
["1996-03-20",106.44]
["1996-03-21",106.72]
["1996-03-22",106.8]
["1996-03-25",106.19]
["1996-03-26",106.39]
["1996-03-27",106.64]
["1996-03-28",106.34]
["1996-03-29",107]
["1996-04-01",107.53]
["1996-04-02",107.48]
["1996-04-03",106.94]
["1996-04-04",107.09]
["1996-04-05",107.67]
["1996-04-08",107.42]
["1996-04-09",108.18]
["1996-04-10",108.56]
["1996-04-11",108.52]
["1996-04-12",108.67]
["1996-04-15",108.36]
["1996-04-16",108.28]
["1996-04-17",108.27]
["1996-04-18",107.1]
["1996-04-19",107.1]
["1996-04-22",106.7]
["1996-04-23",106.59]
["1996-04-24",106.77]
["1996-04-25",106.47]
["1996-04-26",105.54]
["1996-04-29",104.52]
["1996-04-30",104.63]
["1996-05-01",105.08]
["1996-05-02",104.49]
["1996-05-03",104.83]
["1996-05-06",104.93]
["1996-05-07",104.97]
["1996-05-08",105.15]
["1996-05-09",104.8]
["1996-05-10",105.5]
["1996-05-13",104.96]
["1996-05-14",105.8]
["1996-05-15",106.85]
["1996-05-16",106.67]
["1996-05-17",106.53]
["1996-05-20",107.14]
["1996-05-21",107]
["1996-05-22",107.04]
["1996-05-23",106.78]
["1996-05-24",107.9]
["1996-05-27","."]
["1996-05-28",108.7]
["1996-05-29",108.77]
["1996-05-30",107.65]
["1996-05-31",107.99]
["1996-06-03",108.37]
["1996-06-04",109.2]
["1996-06-05",108.84]
["1996-06-06",109.26]
["1996-06-07",109.23]
["1996-06-10",109.07]
["1996-06-11",109.5]
["1996-06-12",109.47]
["1996-06-13",108.85]
["1996-06-14",108.87]
["1996-06-17",108.85]
["1996-06-18",108.04]
["1996-06-19",108.05]
["1996-06-20",108.1]
["1996-06-21",109.1]
["1996-06-24",108.94]
["1996-06-25",109.03]
["1996-06-26",109.5]
["1996-06-27",109.45]
["1996-06-28",109.48]
["1996-07-01",109.56]
["1996-07-02",110.1]
["1996-07-03",110.31]
["1996-07-04","."]
["1996-07-05",110.95]
["1996-07-08",110.94]
["1996-07-09",110.28]
["1996-07-10",110.18]
["1996-07-11",110.18]
["1996-07-12",110.69]
["1996-07-15",110.45]
["1996-07-16",109.15]
["1996-07-17",108.62]
["1996-07-18",107.93]
["1996-07-19",108.22]
["1996-07-22",107.5]
["1996-07-23",108.09]
["1996-07-24",108.29]
["1996-07-25",108.38]
["1996-07-26",108.33]
["1996-07-29",109.2]
["1996-07-30",108.08]
["1996-07-31",106.77]
["1996-08-01",106.75]
["1996-08-02",107.05]
["1996-08-05",106.64]
["1996-08-06",106.92]
["1996-08-07",107.95]
["1996-08-08",108.14]
["1996-08-09",108.12]
["1996-08-12",107.72]
["1996-08-13",107.59]
["1996-08-14",107.94]
["1996-08-15",108.01]
["1996-08-16",107.96]
["1996-08-19",107.87]
["1996-08-20",108.3]
["1996-08-21",108.34]
["1996-08-22",108.23]
["1996-08-23",108.4]
["1996-08-26",107.7]
["1996-08-27",107.78]
["1996-08-28",108.44]
["1996-08-29",108.5]
["1996-08-30",108.7]
["1996-09-02","."]
["1996-09-03",109.28]
["1996-09-04",108.85]
["1996-09-05",109.09]
["1996-09-06",109.37]
["1996-09-09",109.19]
["1996-09-10",109.84]
["1996-09-11",110.25]
["1996-09-12",110.3]
["1996-09-13",110.44]
["1996-09-16",110.15]
["1996-09-17",110.39]
["1996-09-18",109.21]
["1996-09-19",109.38]
["1996-09-20",109.87]
["1996-09-23",109.86]
["1996-09-24",109.82]
["1996-09-25",110.38]
["1996-09-26",110.45]
["1996-09-27",110.85]
["1996-09-30",111.65]
["1996-10-01",111.37]
["1996-10-02",111.66]
["1996-10-03",111.48]
["1996-10-04",111.63]
["1996-10-07",111.27]
["1996-10-08",111.31]
["1996-10-09",111.47]
["1996-10-10",111.28]
["1996-10-11",111.66]
["1996-10-14","."]
["1996-10-15",112.28]
["1996-10-16",112.14]
["1996-10-17",112.22]
["1996-10-18",112.54]
["1996-10-21",112.76]
["1996-10-22",112.86]
["1996-10-23",112.97]
["1996-10-24",112.85]
["1996-10-25",113.33]
["1996-10-28",114.12]
["1996-10-29",114.11]
["1996-10-30",113.97]
["1996-10-31",113.79]
["1996-11-01",113.28]
["1996-11-04",113.97]
["1996-11-05",114.22]
["1996-11-06",113.98]
["1996-11-07",111.54]
["1996-11-08",111.63]
["1996-11-11","."]
["1996-11-12",111.5]
["1996-11-13",111.41]
["1996-11-14",111.29]
["1996-11-15",111.3]
["1996-11-18",111.31]
["1996-11-19",111.55]
["1996-11-20",111.25]
["1996-11-21",111.42]
["1996-11-22",111.41]
["1996-11-25",112.69]
["1996-11-26",112.66]
["1996-11-27",113.33]
["1996-11-28","."]
["1996-11-29",113.88]
["1996-12-02",113.8]
["1996-12-03",113.59]
["1996-12-04",113.13]
["1996-12-05",112.35]
["1996-12-06",112.84]
["1996-12-09",113.27]
["1996-12-10",113.28]
["1996-12-11",112.9]
["1996-12-12",113.55]
["1996-12-13",113.8]
["1996-12-16",114.24]
["1996-12-17",113.63]
["1996-12-18",113.65]
["1996-12-19",114]
["1996-12-20",114.25]
["1996-12-23",114.12]
["1996-12-24",114.5]
["1996-12-25","."]
["1996-12-26",114.92]
["1996-12-27",116.13]
["1996-12-30",115.88]
["1996-12-31",115.77]
["1997-01-01","."]
["1997-01-02",115.49]
["1997-01-03",116.33]
["1997-01-06",115.8]
["1997-01-07",115.34]
["1997-01-08",115.86]
["1997-01-09",116.19]
["1997-01-10",116.1]
["1997-01-13",116.41]
["1997-01-14",116.9]
["1997-01-15",117.24]
["1997-01-16",116.54]
["1997-01-17",117.11]
["1997-01-20","."]
["1997-01-21",117.8]
["1997-01-22",118.92]
["1997-01-23",119.65]
["1997-01-24",119.06]
["1997-01-27",119.45]
["1997-01-28",121.19]
["1997-01-29",121.98]
["1997-01-30",121.55]
["1997-01-31",121.25]
["1997-02-03",121.68]
["1997-02-04",122.34]
["1997-02-05",123.59]
["1997-02-06",123.82]
["1997-02-07",124.54]
["1997-02-10",122.74]
["1997-02-11",123.17]
["1997-02-12",124.02]
["1997-02-13",124.35]
["1997-02-14",124.06]
["1997-02-17","."]
["1997-02-18",123.92]
["1997-02-19",124.3]
["1997-02-20",122.83]
["1997-02-21",123.28]
["1997-02-24",122.18]
["1997-02-25",121.93]
["1997-02-26",121.9]
["1997-02-27",120.8]
["1997-02-28",120.83]
["1997-03-03",121.15]
["1997-03-04",121.95]
["1997-03-05",121.5]
["1997-03-06",121.28]
["1997-03-07",121.88]
["1997-03-10",121.7]
["1997-03-11",121.77]
["1997-03-12",122.68]
["1997-03-13",123.24]
["1997-03-14",123.46]
["1997-03-17",123.65]
["1997-03-18",122.45]
["1997-03-19",122.8]
["1997-03-20",123.59]
["1997-03-21",122.82]
["1997-03-24",122.93]
["1997-03-25",123.9]
["1997-03-26",124.23]
["1997-03-27",123.65]
["1997-03-28",123.9]
["1997-03-31",123.72]
["1997-04-01",122.7]
["1997-04-02",122.72]
["1997-04-03",122.8]
["1997-04-04",124.27]
["1997-04-07",125.67]
["1997-04-08",126.08]
["1997-04-09",126.86]
["1997-04-10",125.95]
["1997-04-11",126.04]
["1997-04-14",126.48]
["1997-04-15",126.35]
["1997-04-16",125.75]
["1997-04-17",126.05]
["1997-04-18",125.88]
["1997-04-21",125.66]
["1997-04-22",126.25]
["1997-04-23",126.16]
["1997-04-24",125.96]
["1997-04-25",125.88]
["1997-04-28",126.68]
["1997-04-29",126.81]
["1997-04-30",127.03]
["1997-05-01",126.64]
["1997-05-02",126.57]
["1997-05-05",126.7]
["1997-05-06",125.45]
["1997-05-07",125.09]
["1997-05-08",123.85]
["1997-05-09",120.73]
["1997-05-12",118.95]
["1997-05-13",118.75]
["1997-05-14",118.33]
["1997-05-15",116.28]
["1997-05-16",115.43]
["1997-05-19",116.05]
["1997-05-20",113.8]
["1997-05-21",114.08]
["1997-05-22",115.96]
["1997-05-23",115.8]
["1997-05-26","."]
["1997-05-27",116.45]
["1997-05-28",115.52]
["1997-05-29",116.21]
["1997-05-30",116.4]
["1997-06-02",116.74]
["1997-06-03",116.15]
["1997-06-04",116.3]
["1997-06-05",115.67]
["1997-06-06",115.4]
["1997-06-09",112.63]
["1997-06-10",112.6]
["1997-06-11",111.42]
["1997-06-12",113.98]
["1997-06-13",113.5]
["1997-06-16",113.49]
["1997-06-17",113.35]
["1997-06-18",113.5]
["1997-06-19",114.09]
["1997-06-20",114.62]
["1997-06-23",115.3]
["1997-06-24",114.8]
["1997-06-25",113.95]
["1997-06-26",113.23]
["1997-06-27",114.67]
["1997-06-30",114.61]
["1997-07-01",114.93]
["1997-07-02",114.52]
["1997-07-03",113.46]
["1997-07-04","."]
["1997-07-07",112.6]
["1997-07-08",112.76]
["1997-07-09",112.97]
["1997-07-10",113.08]
["1997-07-11",113.88]
["1997-07-14",113.76]
["1997-07-15",115.87]
["1997-07-16",116.28]
["1997-07-17",116.13]
["1997-07-18",115.46]
["1997-07-21",115.88]
["1997-07-22",115.68]
["1997-07-23",115.85]
["1997-07-24",115.95]
["1997-07-25",116.75]
["1997-07-28",117.76]
["1997-07-29",118]
["1997-07-30",118.33]
["1997-07-31",118.37]
["1997-08-01",118.47]
["1997-08-04",118.34]
["1997-08-05",119.26]
["1997-08-06",118.65]
["1997-08-07",118.4]
["1997-08-08",115.3]
["1997-08-11",115.85]
["1997-08-12",116.21]
["1997-08-13",115.78]
["1997-08-14",117.75]
["1997-08-15",117.8]
["1997-08-18",117.81]
["1997-08-19",118.45]
["1997-08-20",118.08]
["1997-08-21",117.78]
["1997-08-22",117.26]
["1997-08-25",118.73]
["1997-08-26",118.32]
["1997-08-27",118.88]
["1997-08-28",118.75]
["1997-08-29",120.65]
["1997-09-01","."]
["1997-09-02",121.55]
["1997-09-03",121.03]
["1997-09-04",120.72]
["1997-09-05",121.09]
["1997-09-08",121.02]
["1997-09-09",119.05]
["1997-09-10",119.26]
["1997-09-11",119.58]
["1997-09-12",120.93]
["1997-09-15",120.4]
["1997-09-16",121.1]
["1997-09-17",120.99]
["1997-09-18",121.98]
["1997-09-19",121.93]
["1997-09-22",122.25]
["1997-09-23",121.53]
["1997-09-24",120.4]
["1997-09-25",121.3]
["1997-09-26",120.87]
["1997-09-29",121]
["1997-09-30",120.71]
["1997-10-01",120.8]
["1997-10-02",121.8]
["1997-10-03",121.93]
["1997-10-06",121.93]
["1997-10-07",122.01]
["1997-10-08",121.09]
["1997-10-09",121.18]
["1997-10-10",120.13]
["1997-10-13","."]
["1997-10-14",121.75]
["1997-10-15",121.31]
["1997-10-16",119.87]
["1997-10-17",120.19]
["1997-10-20",121.4]
["1997-10-21",120.66]
["1997-10-22",120.71]
["1997-10-23",121.67]
["1997-10-24",121.73]
["1997-10-27",121.87]
["1997-10-28",119.7]
["1997-10-29",120.53]
["1997-10-30",120.68]
["1997-10-31",120.39]
["1997-11-03",121.04]
["1997-11-04",121.83]
["1997-11-05",122.56]
["1997-11-06",123.16]
["1997-11-07",123.97]
["1997-11-10",124.15]
["1997-11-11","."]
["1997-11-12",126.1]
["1997-11-13",125.93]
["1997-11-14",126.78]
["1997-11-17",125.85]
["1997-11-18",125.85]
["1997-11-19",127.22]
["1997-11-20",126.81]
["1997-11-21",125.85]
["1997-11-24",127.07]
["1997-11-25",127.45]
["1997-11-26",127.51]
["1997-11-27","."]
["1997-11-28",127.74]
["1997-12-01",129.15]
["1997-12-02",128.77000000000001]
["1997-12-03",128.72]
["1997-12-04",129.4]
["1997-12-05",130.19999999999999]
["1997-12-08",130.5]
["1997-12-09",129.80000000000001]
["1997-12-10",129.09]
["1997-12-11",129.91999999999999]
["1997-12-12",130.72999999999999]
["1997-12-15",131.08000000000001]
["1997-12-16",130.87]
["1997-12-17",127]
["1997-12-18",128.53]
["1997-12-19",129.1]
["1997-12-22",130.38]
["1997-12-23",130]
["1997-12-24",130.06]
["1997-12-25","."]
["1997-12-26",130.30000000000001]
["1997-12-29",130.05000000000001]
["1997-12-30",130.05000000000001]
["1997-12-31",130.44999999999999]
["1998-01-01","."]
["1998-01-02",132.4]
["1998-01-05",133.99]
["1998-01-06",133.88]
["1998-01-07",131.69999999999999]
["1998-01-08",132.49]
["1998-01-09",131.52000000000001]
["1998-01-12",132.83000000000001]
["1998-01-13",131.72]
["1998-01-14",131.43]
["1998-01-15",130.41]
["1998-01-16",128.88]
["1998-01-19","."]
["1998-01-20",128.80000000000001]
["1998-01-21",127.5]
["1998-01-22",127.22]
["1998-01-23",125.78]
["1998-01-26",126.64]
["1998-01-27",126.02]
["1998-01-28",125.26]
["1998-01-29",125.38]
["1998-01-30",127.1]
["1998-02-02",126.65]
["1998-02-03",126.02]
["1998-02-04",123.78]
["1998-02-05",123.31]
["1998-02-06",124.26]
["1998-02-09",124.28]
["1998-02-10",123.47]
["1998-02-11",123.53]
["1998-02-12",123.78]
["1998-02-13",125.37]
["1998-02-16","."]
["1998-02-17",126.87]
["1998-02-18",126.35]
["1998-02-19",126.25]
["1998-02-20",127.73]
["1998-02-23",128.91999999999999]
["1998-02-24",128.15]
["1998-02-25",128.62]
["1998-02-26",127.72]
["1998-02-27",126.12]
["1998-03-02",125.38]
["1998-03-03",126.05]
["1998-03-04",126.79]
["1998-03-05",127.61]
["1998-03-06",128.41999999999999]
["1998-03-09",127.78]
["1998-03-10",127.63]
["1998-03-11",129.30000000000001]
["1998-03-12",129.25]
["1998-03-13",128.22999999999999]
["1998-03-16",129.4]
["1998-03-17",129.41]
["1998-03-18",130.16999999999999]
["1998-03-19",130.43]
["1998-03-20",130.34]
["1998-03-23",130.28]
["1998-03-24",130.25]
["1998-03-25",128.76]
["1998-03-26",128.71]
["1998-03-27",130.16999999999999]
["1998-03-30",132.16]
["1998-03-31",133.29]
["1998-04-01",133.76]
["1998-04-02",133.5]
["1998-04-03",135.05000000000001]
["1998-04-06",134.71]
["1998-04-07",133.68]
["1998-04-08",132.63999999999999]
["1998-04-09",130.21]
["1998-04-10",128.96]
["1998-04-13",129.52000000000001]
["1998-04-14",129.35]
["1998-04-15",129.44999999999999]
["1998-04-16",131.78]
["1998-04-17",131.85]
["1998-04-20",132.22999999999999]
["1998-04-21",131.33000000000001]
["1998-04-22",130.77000000000001]
["1998-04-23",130.19]
["1998-04-24",130.9]
["1998-04-27",132.09]
["1998-04-28",132.19]
["1998-04-29",132.05000000000001]
["1998-04-30",132.37]
["1998-05-01",133.01]
["1998-05-04",132.97999999999999]
["1998-05-05",131.74]
["1998-05-06",132.72999999999999]
["1998-05-07",133.09]
["1998-05-08",132.88]
["1998-05-11",132.84]
["1998-05-12",134]
["1998-05-13",134.18]
["1998-05-14",134.22999999999999]
["1998-05-15",134.38999999999999]
["1998-05-18",135.94999999999999]
["1998-05-19",136.34]
["1998-05-20",135.99]
["1998-05-21",135.65]
["1998-05-22",135.77000000000001]
["1998-05-25","."]
["1998-05-26",137.38]
["1998-05-27",137.36000000000001]
["1998-05-28",138.91]
["1998-05-29",138.5]
["1998-06-01",139.57]
["1998-06-02",138.97]
["1998-06-03",138.34]
["1998-06-04",138.4]
["1998-06-05",139.66]
["1998-06-08",140.58000000000001]
["1998-06-09",140.25]
["1998-06-10",141.52000000000001]
["1998-06-11",143.25]
["1998-06-12",144.36000000000001]
["1998-06-15",146.41999999999999]
["1998-06-16",144.05000000000001]
["1998-06-17",137.68]
["1998-06-18",137.61000000000001]
["1998-06-19",134.19999999999999]
["1998-06-22",137.9]
["1998-06-23",139.13]
["1998-06-24",140.75]
["1998-06-25",141.66999999999999]
["1998-06-26",142.75]
["1998-06-29",141.91999999999999]
["1998-06-30",138.29]
["1998-07-01",138.65]
["1998-07-02",141.44]
["1998-07-03",139.35]
["1998-07-06",140.18]
["1998-07-07",138.78]
["1998-07-08",139.6]
["1998-07-09",141.30000000000001]
["1998-07-10",141.05000000000001]
["1998-07-13",140.97999999999999]
["1998-07-14",139.84]
["1998-07-15",140.66999999999999]
["1998-07-16",140.25]
["1998-07-17",139.6]
["1998-07-20",138.85]
["1998-07-21",140.38999999999999]
["1998-07-22",141.1]
["1998-07-23",141.54]
["1998-07-24",140.93]
["1998-07-27",142.24]
["1998-07-28",141.75]
["1998-07-29",142.46]
["1998-07-30",142.51]
["1998-07-31",144.65]
["1998-08-03",145.80000000000001]
["1998-08-04",144.84]
["1998-08-05",144.38]
["1998-08-06",144.6]
["1998-08-07",146.30000000000001]
["1998-08-10",146.54]
["1998-08-11",147.13999999999999]
["1998-08-12",146.09]
["1998-08-13",145.05000000000001]
["1998-08-14",146.37]
["1998-08-17",145.78]
["1998-08-18",145.02000000000001]
["1998-08-19",143.85]
["1998-08-20",142.6]
["1998-08-21",144.94]
["1998-08-24",143.96]
["1998-08-25",144.94]
["1998-08-26",144.43]
["1998-08-27",142.19999999999999]
["1998-08-28",142.55000000000001]
["1998-08-31",140.9]
["1998-09-01",136.22999999999999]
["1998-09-02",137.76]
["1998-09-03",134.82]
["1998-09-04",133.99]
["1998-09-07","."]
["1998-09-08",132.1]
["1998-09-09",136.44999999999999]
["1998-09-10",134.32]
["1998-09-11",131.05000000000001]
["1998-09-14",133.22]
["1998-09-15",133.05000000000001]
["1998-09-16",134.91999999999999]
["1998-09-17",131.88]
["1998-09-18",132.63]
["1998-09-21",133.4]
["1998-09-22",135.19999999999999]
["1998-09-23",136.44999999999999]
["1998-09-24",135.33000000000001]
["1998-09-25",135.1]
["1998-09-28",135.69999999999999]
["1998-09-29",133.9]
["1998-09-30",136.59]
["1998-10-01",135.75]
["1998-10-02",135.6]
["1998-10-05",134.54]
["1998-10-06",131.15]
["1998-10-07",123.97]
["1998-10-08",118.85]
["1998-10-09",117]
["1998-10-12","."]
["1998-10-13",118.85]
["1998-10-14",119.27]
["1998-10-15",117.5]
["1998-10-16",115.45]
["1998-10-19",114.46]
["1998-10-20",118.09]
["1998-10-21",116.85]
["1998-10-22",117.88]
["1998-10-23",118.06]
["1998-10-26",118.84]
["1998-10-27",118.6]
["1998-10-28",117.56]
["1998-10-29",117.3]
["1998-10-30",116.45]
["1998-11-02",114.52]
["1998-11-03",115.5]
["1998-11-04",116.55]
["1998-11-05",117.45]
["1998-11-06",118.73]
["1998-11-09",121.98]
["1998-11-10",122.88]
["1998-11-11","."]
["1998-11-12",122.77]
["1998-11-13",122.68]
["1998-11-16",119.7]
["1998-11-17",121.3]
["1998-11-18",121.44]
["1998-11-19",119.65]
["1998-11-20",120.32]
["1998-11-23",120.93]
["1998-11-24",120.85]
["1998-11-25",121.8]
["1998-11-26","."]
["1998-11-27",123.24]
["1998-11-30",123.21]
["1998-12-01",122.2]
["1998-12-02",120.17]
["1998-12-03",118.79]
["1998-12-04",119.35]
["1998-12-07",119.63]
["1998-12-08",119.55]
["1998-12-09",118.08]
["1998-12-10",117.07]
["1998-12-11",116.78]
["1998-12-14",115.08]
["1998-12-15",116.73]
["1998-12-16",115.68]
["1998-12-17",116.33]
["1998-12-18",115.67]
["1998-12-21",116.08]
["1998-12-22",116.85]
["1998-12-23",116.02]
["1998-12-24",116.24]
["1998-12-25","."]
["1998-12-28",115.88]
["1998-12-29",115.42]
["1998-12-30",114.88]
["1998-12-31",113.08]
["1999-01-01","."]
["1999-01-04",112.15]
["1999-01-05",111.15]
["1999-01-06",112.78]
["1999-01-07",111.69]
["1999-01-08",111.52]
["1999-01-11",108.83]
["1999-01-12",112.07]
["1999-01-13",113.46]
["1999-01-14",113.25]
["1999-01-15",114.19]
["1999-01-18","."]
["1999-01-19",113.76]
["1999-01-20",113.45]
["1999-01-21",113.75]
["1999-01-22",114.65]
["1999-01-25",113.8]
["1999-01-26",114.03]
["1999-01-27",115.62]
["1999-01-28",116.36]
["1999-01-29",116]
["1999-02-01",115.09]
["1999-02-02",112.12]
["1999-02-03",112.46]
["1999-02-04",112.03]
["1999-02-05",113.14]
["1999-02-08",114.38]
["1999-02-09",114.42]
["1999-02-10",114.45]
["1999-02-11",114.7]
["1999-02-12",114.32]
["1999-02-15","."]
["1999-02-16",118.08]
["1999-02-17",119.03]
["1999-02-18",119.82]
["1999-02-19",121]
["1999-02-22",120.35]
["1999-02-23",121.45]
["1999-02-24",121.9]
["1999-02-25",119.26]
["1999-02-26",118.7]
["1999-03-01",119.79]
["1999-03-02",120.47]
["1999-03-03",121.68]
["1999-03-04",123.5]
["1999-03-05",122.57]
["1999-03-08",121.73]
["1999-03-09",121.4]
["1999-03-10",119.84]
["1999-03-11",119.57]
["1999-03-12",118.99]
["1999-03-15",117.7]
["1999-03-16",117.74]
["1999-03-17",118.15]
["1999-03-18",117.53]
["1999-03-19",117.05]
["1999-03-22",118.14]
["1999-03-23",118.02]
["1999-03-24",117.35]
["1999-03-25",118.05]
["1999-03-26",120.3]
["1999-03-29",119.78]
["1999-03-30",120.1]
["1999-03-31",118.43]
["1999-04-01",120.19]
["1999-04-02",120.6]
["1999-04-05",122]
["1999-04-06",120.74]
["1999-04-07",121.34]
["1999-04-08",120.85]
["1999-04-09",121.09]
["1999-04-12",120.14]
["1999-04-13",120.04]
["1999-04-14",118.89]
["1999-04-15",119.04]
["1999-04-16",117.86]
["1999-04-19",117.99]
["1999-04-20",118.18]
["1999-04-21",119.76]
["1999-04-22",119.84]
["1999-04-23",119.26]
["1999-04-26",119.13]
["1999-04-27",120.23]
["1999-04-28",119.13]
["1999-04-29",119.26]
["1999-04-30",119.43]
["1999-05-03",120.14]
["1999-05-04",120.94]
["1999-05-05",120.91]
["1999-05-06",120.77]
["1999-05-07",120.78]
["1999-05-10",120.68]
["1999-05-11",120.96]
["1999-05-12",120.86]
["1999-05-13",121.67]
["1999-05-14",122.64]
["1999-05-17",123.27]
["1999-05-18",123.24]
["1999-05-19",124.45]
["1999-05-20",124.15]
["1999-05-21",123.9]
["1999-05-24",123.57]
["1999-05-25",122.88]
["1999-05-26",122.03]
["1999-05-27",121.27]
["1999-05-28",120.88]
["1999-05-31","."]
["1999-06-01",120.75]
["1999-06-02",121.14]
["1999-06-03",121.5]
["1999-06-04",121.99]
["1999-06-07",121.31]
["1999-06-08",119.88]
["1999-06-09",119.2]
["1999-06-10",118.85]
["1999-06-11",118.14]
["1999-06-14",120.4]
["1999-06-15",120.63]
["1999-06-16",120.03]
["1999-06-17",119.47]
["1999-06-18",120.48]
["1999-06-21",122.28]
["1999-06-22",121.68]
["1999-06-23",122.05]
["1999-06-24",121.83]
["1999-06-25",121.28]
["1999-06-28",121.3]
["1999-06-29",120.81]
["1999-06-30",120.94]
["1999-07-01",120.99]
["1999-07-02",121.13]
["1999-07-05","."]
["1999-07-06",121.94]
["1999-07-07",122.19]
["1999-07-08",122.57]
["1999-07-09",122.37]
["1999-07-12",122.22]
["1999-07-13",121.38]
["1999-07-14",120.58]
["1999-07-15",120.49]
["1999-07-16",120.98]
["1999-07-19",119.18]
["1999-07-20",118.94]
["1999-07-21",118.25]
["1999-07-22",117.27]
["1999-07-23",116.51]
["1999-07-26",116.66]
["1999-07-27",116.23]
["1999-07-28",116.17]
["1999-07-29",115.19]
["1999-07-30",114.7]
["1999-08-02",114.51]
["1999-08-03",115.1]
["1999-08-04",114.2]
["1999-08-05",113.98]
["1999-08-06",114.6]
["1999-08-09",115.37]
["1999-08-10",114.44]
["1999-08-11",115.1]
["1999-08-12",115.76]
["1999-08-13",115.66]
["1999-08-16",114.83]
["1999-08-17",114.18]
["1999-08-18",112.3]
["1999-08-19",111.14]
["1999-08-20",111.44]
["1999-08-23",111.73]
["1999-08-24",111.53]
["1999-08-25",111.18]
["1999-08-26",111.83]
["1999-08-27",111.68]
["1999-08-30",111.13]
["1999-08-31",109.3]
["1999-09-01",109.35]
["1999-09-02",109.24]
["1999-09-03",110.09]
["1999-09-06","."]
["1999-09-07",110.92]
["1999-09-08",110.99]
["1999-09-09",108]
["1999-09-10",109]
["1999-09-13",106.19]
["1999-09-14",105.33]
["1999-09-15",103.78]
["1999-09-16",105.1]
["1999-09-17",106.94]
["1999-09-20",106.42]
["1999-09-21",104.85]
["1999-09-22",104.03]
["1999-09-23",104.18]
["1999-09-24",104.14]
["1999-09-27",106.07]
["1999-09-28",106.14]
["1999-09-29",106.8]
["1999-09-30",106.82]
["1999-10-01",105.08]
["1999-10-04",106.35]
["1999-10-05",106.96]
["1999-10-06",107.54]
["1999-10-07",107.67]
["1999-10-08",107.38]
["1999-10-11","."]
["1999-10-12",106.28]
["1999-10-13",107.45]
["1999-10-14",106.96]
["1999-10-15",105.43]
["1999-10-18",104.93]
["1999-10-19",105.5]
["1999-10-20",106.16]
["1999-10-21",105.96]
["1999-10-22",105.81]
["1999-10-25",105.35]
["1999-10-26",104.83]
["1999-10-27",104.24]
["1999-10-28",105.13]
["1999-10-29",104.29]
["1999-11-01",104.19]
["1999-11-02",104.15]
["1999-11-03",105]
["1999-11-04",104.48]
["1999-11-05",106.33]
["1999-11-08",105.77]
["1999-11-09",104.86]
["1999-11-10",104.58]
["1999-11-11","."]
["1999-11-12",105.34]
["1999-11-15",104.88]
["1999-11-16",105.83]
["1999-11-17",105.47]
["1999-11-18",105.85]
["1999-11-19",106.13]
["1999-11-22",104.87]
["1999-11-23",104.2]
["1999-11-24",104.62]
["1999-11-25","."]
["1999-11-26",102.19]
["1999-11-29",102.43]
["1999-11-30",101.8]
["1999-12-01",102.37]
["1999-12-02",102.69]
["1999-12-03",102.55]
["1999-12-06",103.1]
["1999-12-07",102.39]
["1999-12-08",102.97]
["1999-12-09",102.57]
["1999-12-10",102.4]
["1999-12-13",103.26]
["1999-12-14",103.47]
["1999-12-15",103.54]
["1999-12-16",103.04]
["1999-12-17",103.27]
["1999-12-20",102.72]
["1999-12-21",102.06]
["1999-12-22",101.53]
["1999-12-23",101.73]
["1999-12-24",102.95]
["1999-12-27",102.1]
["1999-12-28",102.19]
["1999-12-29",102.05]
["1999-12-30",102.33]
["1999-12-31",102.16]
["2000-01-03",101.7]
["2000-01-04",103.09]
["2000-01-05",103.77]
["2000-01-06",105.19]
["2000-01-07",105.17]
["2000-01-10",105.28]
["2000-01-11",106.09]
["2000-01-12",105.76]
["2000-01-13",106.09]
["2000-01-14",105.86]
["2000-01-17","."]
["2000-01-18",105.49]
["2000-01-19",105.39]
["2000-01-20",105.45]
["2000-01-21",104.96]
["2000-01-24",105.52]
["2000-01-25",105.87]
["2000-01-26",105.85]
["2000-01-27",104.91]
["2000-01-28",107.15]
["2000-01-31",107.33]
["2000-02-01",107.67]
["2000-02-02",108.4]
["2000-02-03",107.92]
["2000-02-04",107.54]
["2000-02-07",108.75]
["2000-02-08",109.59]
["2000-02-09",109.11]
["2000-02-10",108.74]
["2000-02-11",108.99]
["2000-02-14",108.65]
["2000-02-15",108.75]
["2000-02-16",109.38]
["2000-02-17",110.27]
["2000-02-18",110.88]
["2000-02-21","."]
["2000-02-22",111.04]
["2000-02-23",111.11]
["2000-02-24",110.95]
["2000-02-25",110.98]
["2000-02-28",109.17]
["2000-02-29",109.88]
["2000-03-01",107.1]
["2000-03-02",107.37]
["2000-03-03",107.8]
["2000-03-06",107.74]
["2000-03-07",106.2]
["2000-03-08",106.89]
["2000-03-09",106.45]
["2000-03-10",106.27]
["2000-03-13",105.32]
["2000-03-14",104.85]
["2000-03-15",105.58]
["2000-03-16",105.63]
["2000-03-17",106.1]
["2000-03-20",106.5]
["2000-03-21",106.91]
["2000-03-22",106.77]
["2000-03-23",107.45]
["2000-03-24",107.25]
["2000-03-27",107.13]
["2000-03-28",105.9]
["2000-03-29",105.6]
["2000-03-30",105.53]
["2000-03-31",102.73]
["2000-04-03",104.82]
["2000-04-04",105.33]
["2000-04-05",105]
["2000-04-06",104.78]
["2000-04-07",105.33]
["2000-04-10",106.37]
["2000-04-11",106.95]
["2000-04-12",105.86]
["2000-04-13",105.76]
["2000-04-14",105.12]
["2000-04-17",104.19]
["2000-04-18",104.59]
["2000-04-19",104.94]
["2000-04-20",105.45]
["2000-04-21",105.88]
["2000-04-24",105.66]
["2000-04-25",105.71]
["2000-04-26",106.46]
["2000-04-27",106.36]
["2000-04-28",107.98]
["2000-05-01",108.89]
["2000-05-02",108.63]
["2000-05-03",109.14]
["2000-05-04",108.17]
["2000-05-05",108.53]
["2000-05-08",109.03]
["2000-05-09",109.61]
["2000-05-10",109.33]
["2000-05-11",108.47]
["2000-05-12",108.74]
["2000-05-15",109.48]
["2000-05-16",109.75]
["2000-05-17",109.53]
["2000-05-18",108.7]
["2000-05-19",106.89]
["2000-05-22",107.02]
["2000-05-23",106.72]
["2000-05-24",107.58]
["2000-05-25",107.48]
["2000-05-26",107.18]
["2000-05-29","."]
["2000-05-30",106.44]
["2000-05-31",107.74]
["2000-06-01",108.74]
["2000-06-02",108.15]
["2000-06-05",107.44]
["2000-06-06",105.64]
["2000-06-07",105.5]
["2000-06-08",105.86]
["2000-06-09",106.78]
["2000-06-12",106.65]
["2000-06-13",106.79]
["2000-06-14",106.89]
["2000-06-15",106.52]
["2000-06-16",106.22]
["2000-06-19",105.74]
["2000-06-20",105.42]
["2000-06-21",105.5]
["2000-06-22",104.4]
["2000-06-23",104.59]
["2000-06-26",105.66]
["2000-06-27",105.53]
["2000-06-28",105.51]
["2000-06-29",105.09]
["2000-06-30",106.14]
["2000-07-03",105.64]
["2000-07-04","."]
["2000-07-05",106.91]
["2000-07-06",107.37]
["2000-07-07",107.81]
["2000-07-10",107.1]
["2000-07-11",106.93]
["2000-07-12",108.36]
["2000-07-13",108.27]
["2000-07-14",107.88]
["2000-07-17",108.53]
["2000-07-18",108.3]
["2000-07-19",108.2]
["2000-07-20",107.89]
["2000-07-21",109.08]
["2000-07-24",108.92]
["2000-07-25",109.3]
["2000-07-26",109.28]
["2000-07-27",109.15]
["2000-07-28",109.63]
["2000-07-31",109.68]
["2000-08-01",109.47]
["2000-08-02",108.77]
["2000-08-03",108.36]
["2000-08-04",108.54]
["2000-08-07",108.99]
["2000-08-08",108.64]
["2000-08-09",107.99]
["2000-08-10",108.7]
["2000-08-11",108.68]
["2000-08-14",109.52]
["2000-08-15",109]
["2000-08-16",108.55]
["2000-08-17",108.48]
["2000-08-18",108.43]
["2000-08-21",108.53]
["2000-08-22",108.34]
["2000-08-23",107.02]
["2000-08-24",106.89]
["2000-08-25",107.17]
["2000-08-28",106.45]
["2000-08-29",106.2]
["2000-08-30",106.47]
["2000-08-31",106.66]
["2000-09-01",105.78]
["2000-09-04","."]
["2000-09-05",105.88]
["2000-09-06",106.08]
["2000-09-07",105.1]
["2000-09-08",106.03]
["2000-09-11",105.97]
["2000-09-12",106.93]
["2000-09-13",107.11]
["2000-09-14",107.25]
["2000-09-15",107.33]
["2000-09-18",106.87]
["2000-09-19",107.02]
["2000-09-20",106.77]
["2000-09-21",106.5]
["2000-09-22",107.94]
["2000-09-25",107.63]
["2000-09-26",107.63]
["2000-09-27",107.44]
["2000-09-28",107.59]
["2000-09-29",107.9]
["2000-10-02",108.81]
["2000-10-03",108.66]
["2000-10-04",109.29]
["2000-10-05",109.3]
["2000-10-06",108.81]
["2000-10-09","."]
["2000-10-10",107.9]
["2000-10-11",107.63]
["2000-10-12",107.58]
["2000-10-13",107.67]
["2000-10-16",108.3]
["2000-10-17",108.15]
["2000-10-18",107.78]
["2000-10-19",108.55]
["2000-10-20",109.04]
["2000-10-23",108.45]
["2000-10-24",108.08]
["2000-10-25",108.05]
["2000-10-26",108.36]
["2000-10-27",108.75]
["2000-10-30",108.99]
["2000-10-31",109.15]
["2000-11-01",108.48]
["2000-11-02",108.39]
["2000-11-03",107.58]
["2000-11-06",107.34]
["2000-11-07",107.3]
["2000-11-08",107.57]
["2000-11-09",107.41]
["2000-11-10",107.83]
["2000-11-13",107.7]
["2000-11-14",108.15]
["2000-11-15",108.75]
["2000-11-16",109.08]
["2000-11-17",108.86]
["2000-11-20",109.79]
["2000-11-21",110.29]
["2000-11-22",110.16]
["2000-11-23","."]
["2000-11-24",111.38]
["2000-11-27",110.7]
["2000-11-28",110.23]
["2000-11-29",111.28]
["2000-11-30",110.93]
["2000-12-01",111.15]
["2000-12-04",111.07]
["2000-12-05",111]
["2000-12-06",110.42]
["2000-12-07",110.7]
["2000-12-08",111.29]
["2000-12-11",110.77]
["2000-12-12",111.5]
["2000-12-13",112.4]
["2000-12-14",112.42]
["2000-12-15",112.55]
["2000-12-18",112.06]
["2000-12-19",112.55]
["2000-12-20",112.58]
["2000-12-21",112.18]
["2000-12-22",112.75]
["2000-12-25","."]
["2000-12-26",113.62]
["2000-12-27",114.2]
["2000-12-28",114.62]
["2000-12-29",114.35]
["2001-01-01","."]
["2001-01-02",114.73]
["2001-01-03",114.26]
["2001-01-04",115.47]
["2001-01-05",116.19]
["2001-01-08",115.97]
["2001-01-09",116.64]
["2001-01-10",116.26]
["2001-01-11",117.56]
["2001-01-12",117.76]
["2001-01-15","."]
["2001-01-16",117.28]
["2001-01-17",118.35]
["2001-01-18",117.78]
["2001-01-19",117.23]
["2001-01-22",116.62]
["2001-01-23",116.95]
["2001-01-24",118.18]
["2001-01-25",116.91]
["2001-01-26",117.16]
["2001-01-29",116.67]
["2001-01-30",115.75]
["2001-01-31",116.39]
["2001-02-01",115.33]
["2001-02-02",115.65]
["2001-02-05",114.99]
["2001-02-06",114.88]
["2001-02-07",116.21]
["2001-02-08",116.3]
["2001-02-09",117.57]
["2001-02-12",117.62]
["2001-02-13",117.3]
["2001-02-14",116.65]
["2001-02-15",115.67]
["2001-02-16",115.46]
["2001-02-19","."]
["2001-02-20",115.57]
["2001-02-21",116.45]
["2001-02-22",116.53]
["2001-02-23",116.15]
["2001-02-26",116.63]
["2001-02-27",116.2]
["2001-02-28",117.28]
["2001-03-01",117.33]
["2001-03-02",119.06]
["2001-03-05",119.08]
["2001-03-06",118.87]
["2001-03-07",119.86]
["2001-03-08",119.51]
["2001-03-09",119.71]
["2001-03-12",120.63]
["2001-03-13",120.2]
["2001-03-14",120.97]
["2001-03-15",122.23]
["2001-03-16",122.85]
["2001-03-19",122.57]
["2001-03-20",122.73]
["2001-03-21",123.62]
["2001-03-22",123.84]
["2001-03-23",122.64]
["2001-03-26",122.81]
["2001-03-27",122.99]
["2001-03-28",122.62]
["2001-03-29",123.45]
["2001-03-30",125.54]
["2001-04-02",126.75]
["2001-04-03",125.41]
["2001-04-04",125.38]
["2001-04-05",124.33]
["2001-04-06",124.03]
["2001-04-09",124.85]
["2001-04-10",124.48]
["2001-04-11",124.82]
["2001-04-12",123.51]
["2001-04-13",124.15]
["2001-04-16",124.64]
["2001-04-17",123.67]
["2001-04-18",122.35]
["2001-04-19",121.87]
["2001-04-20",122.52]
["2001-04-23",121.68]
["2001-04-24",122.08]
["2001-04-25",122.21]
["2001-04-26",123.13]
["2001-04-27",123.76]
["2001-04-30",123.57]
["2001-05-01",121.92]
["2001-05-02",121.72]
["2001-05-03",121.19]
["2001-05-04",121.05]
["2001-05-07",121.34]
["2001-05-08",121.66]
["2001-05-09",122.25]
["2001-05-10",122.71]
["2001-05-11",122.5]
["2001-05-14",123.12]
["2001-05-15",123.26]
["2001-05-16",123.59]
["2001-05-17",122.68]
["2001-05-18",123.67]
["2001-05-21",122.91]
["2001-05-22",122.79]
["2001-05-23",120.39]
["2001-05-24",120.15]
["2001-05-25",120.75]
["2001-05-28","."]
["2001-05-29",120.1]
["2001-05-30",120.27]
["2001-05-31",118.88]
["2001-06-01",119.13]
["2001-06-04",119.5]
["2001-06-05",120.27]
["2001-06-06",120.35]
["2001-06-07",119.91]
["2001-06-08",120.6]
["2001-06-11",122.02]
["2001-06-12",121.74]
["2001-06-13",121.89]
["2001-06-14",121.42]
["2001-06-15",122.97]
["2001-06-18",123.2]
["2001-06-19",122.97]
["2001-06-20",123.3]
["2001-06-21",124.4]
["2001-06-22",124.25]
["2001-06-25",124.02]
["2001-06-26",123.82]
["2001-06-27",124.25]
["2001-06-28",124.63]
["2001-06-29",124.73]
["2001-07-02",124.22]
["2001-07-03",124.48]
["2001-07-04","."]
["2001-07-05",125.77]
["2001-07-06",125.85]
["2001-07-09",125.43]
["2001-07-10",125.53]
["2001-07-11",124.06]
["2001-07-12",124.1]
["2001-07-13",124.75]
["2001-07-16",125.44]
["2001-07-17",124.89]
["2001-07-18",124.35]
["2001-07-19",123.61]
["2001-07-20",122.85]
["2001-07-23",124.19]
["2001-07-24",124]
["2001-07-25",123.64]
["2001-07-26",123.83]
["2001-07-27",123.29]
["2001-07-30",125.18]
["2001-07-31",125]
["2001-08-01",124.87]
["2001-08-02",123.72]
["2001-08-03",123.46]
["2001-08-06",123.85]
["2001-08-07",123.83]
["2001-08-08",123.2]
["2001-08-09",123.03]
["2001-08-10",121.97]
["2001-08-13",122.46]
["2001-08-14",121.6]
["2001-08-15",119.92]
["2001-08-16",120.11]
["2001-08-17",120.37]
["2001-08-20",120.72]
["2001-08-21",119.91]
["2001-08-22",119.91]
["2001-08-23",119.84]
["2001-08-24",120.13]
["2001-08-27",120.12]
["2001-08-28",120.48]
["2001-08-29",119.79]
["2001-08-30",119.4]
["2001-08-31",118.75]
["2001-09-03","."]
["2001-09-04",119.49]
["2001-09-05",120.76]
["2001-09-06",120.95]
["2001-09-07",120.07]
["2001-09-10",121.08]
["2001-09-11","."]
["2001-09-12",119.53]
["2001-09-13",118.81]
["2001-09-14",117.38]
["2001-09-17",117.59]
["2001-09-18",117.32]
["2001-09-19",117.3]
["2001-09-20",115.89]
["2001-09-21",116.73]
["2001-09-24",117.52]
["2001-09-25",117.78]
["2001-09-26",117.89]
["2001-09-27",119.69]
["2001-09-28",119.23]
["2001-10-01",120.27]
["2001-10-02",120.78]
["2001-10-03",120.67]
["2001-10-04",120.63]
["2001-10-05",120.37]
["2001-10-08","."]
["2001-10-09",120.2]
["2001-10-10",120.43]
["2001-10-11",121.57]
["2001-10-12",120.93]
["2001-10-15",120.94]
["2001-10-16",121.27]
["2001-10-17",121.05]
["2001-10-18",121.18]
["2001-10-19",121.15]
["2001-10-22",122.45]
["2001-10-23",122.83]
["2001-10-24",122.86]
["2001-10-25",122.72]
["2001-10-26",122.99]
["2001-10-29",122.08]
["2001-10-30",122.07]
["2001-10-31",122.54]
["2001-11-01",121.87]
["2001-11-02",121.68]
["2001-11-05",121.72]
["2001-11-06",121.15]
["2001-11-07",121.05]
["2001-11-08",119.98]
["2001-11-09",120.25]
["2001-11-12","."]
["2001-11-13",121.45]
["2001-11-14",121.67]
["2001-11-15",122.4]
["2001-11-16",122.67]
["2001-11-19",123.27]
["2001-11-20",122.62]
["2001-11-21",123.19]
["2001-11-22","."]
["2001-11-23",124.44]
["2001-11-26",124.2]
["2001-11-27",124.17]
["2001-11-28",123.29]
["2001-11-29",123.82]
["2001-11-30",123.22]
["2001-12-03",123.9]
["2001-12-04",124.28]
["2001-12-05",124.4]
["2001-12-06",124.83]
["2001-12-07",125.66]
["2001-12-10",126.27]
["2001-12-11",126.23]
["2001-12-12",126.52]
["2001-12-13",126.32]
["2001-12-14",127.24]
["2001-12-17",127.54]
["2001-12-18",127.97]
["2001-12-19",128.19999999999999]
["2001-12-20",128.55000000000001]
["2001-12-21",129.47999999999999]
["2001-12-24",129.9]
["2001-12-25","."]
["2001-12-26",130.79]
["2001-12-27",131.47]
["2001-12-28",131.30000000000001]
["2001-12-31",131.04]
["2002-01-01","."]
["2002-01-02",132.02000000000001]
["2002-01-03",131.76]
["2002-01-04",131.02000000000001]
["2002-01-07",130.93]
["2002-01-08",132.53]
["2002-01-09",132.62]
["2002-01-10",132.61000000000001]
["2002-01-11",132.16999999999999]
["2002-01-14",131.83000000000001]
["2002-01-15",131.13999999999999]
["2002-01-16",131.77000000000001]
["2002-01-17",132.13]
["2002-01-18",132.63999999999999]
["2002-01-21","."]
["2002-01-22",133.97999999999999]
["2002-01-23",134.25]
["2002-01-24",134.63999999999999]
["2002-01-25",134.47]
["2002-01-28",133.43]
["2002-01-29",133.51]
["2002-01-30",132.84]
["2002-01-31",134.06]
["2002-02-01",133.77000000000001]
["2002-02-04",132.71]
["2002-02-05",133.9]
["2002-02-06",133.72]
["2002-02-07",133.49]
["2002-02-08",134.77000000000001]
["2002-02-11",133.62]
["2002-02-12",132.82]
["2002-02-13",133.22999999999999]
["2002-02-14",132.26]
["2002-02-15",132.76]
["2002-02-18","."]
["2002-02-19",133.44999999999999]
["2002-02-20",133.76]
["2002-02-21",134.27000000000001]
["2002-02-22",133.85]
["2002-02-25",133.88999999999999]
["2002-02-26",134.35]
["2002-02-27",134.63]
["2002-02-28",133.96]
["2002-03-01",133.35]
["2002-03-04",132.19999999999999]
["2002-03-05",132.31]
["2002-03-06",130.85]
["2002-03-07",127.07]
["2002-03-08",128.21]
["2002-03-11",128.08000000000001]
["2002-03-12",128.66999999999999]
["2002-03-13",129.43]
["2002-03-14",128.94]
["2002-03-15",129.1]
["2002-03-18",131.27000000000001]
["2002-03-19",132.30000000000001]
["2002-03-20",131.6]
["2002-03-21",131.86000000000001]
["2002-03-22",132.88]
["2002-03-25",133.46]
["2002-03-26",132.78]
["2002-03-27",132.61000000000001]
["2002-03-28",132.61000000000001]
["2002-03-29",132.69999999999999]
["2002-04-01",133.32]
["2002-04-02",133.4]
["2002-04-03",132.65]
["2002-04-04",132.30000000000001]
["2002-04-05",131.72999999999999]
["2002-04-08",131.27000000000001]
["2002-04-09",131.03]
["2002-04-10",130.75]
["2002-04-11",131.55000000000001]
["2002-04-12",132.09]
["2002-04-15",131.94999999999999]
["2002-04-16",131.19]
["2002-04-17",130.69999999999999]
["2002-04-18",129.84]
["2002-04-19",130.5]
["2002-04-22",129.9]
["2002-04-23",129.88999999999999]
["2002-04-24",129.76]
["2002-04-25",128.4]
["2002-04-26",128.18]
["2002-04-29",128.13]
["2002-04-30",128.44999999999999]
["2002-05-01",127.45]
["2002-05-02",128.02000000000001]
["2002-05-03",127.21]
["2002-05-06",127.27]
["2002-05-07",127.8]
["2002-05-08",128.63999999999999]
["2002-05-09",128.36000000000001]
["2002-05-10",127.89]
["2002-05-13",127.69]
["2002-05-14",128.66]
["2002-05-15",127.92]
["2002-05-16",128.19]
["2002-05-17",126.03]
["2002-05-20",125.64]
["2002-05-21",123.83]
["2002-05-22",124.16]
["2002-05-23",124.84]
["2002-05-24",124.71]
["2002-05-27","."]
["2002-05-28",124.38]
["2002-05-29",124.35]
["2002-05-30",123.08]
["2002-05-31",124.13]
["2002-06-03",123.69]
["2002-06-04",123.95]
["2002-06-05",124.4]
["2002-06-06",124.34]
["2002-06-07",124.49]
["2002-06-10",124.6]
["2002-06-11",125.56]
["2002-06-12",125.64]
["2002-06-13",125.12]
["2002-06-14",124.25]
["2002-06-17",124.37]
["2002-06-18",124.56]
["2002-06-19",124.04]
["2002-06-20",123.33]
["2002-06-21",121.23]
["2002-06-24",121.28]
["2002-06-25",121.9]
["2002-06-26",119.83]
["2002-06-27",119.38]
["2002-06-28",119.85]
["2002-07-01",120.04]
["2002-07-02",120.13]
["2002-07-03",119.77]
["2002-07-04","."]
["2002-07-05",120.19]
["2002-07-08",118.66]
["2002-07-09",117.85]
["2002-07-10",117.94]
["2002-07-11",116.62]
["2002-07-12",116.73]
["2002-07-15",116.06]
["2002-07-16",115.71]
["2002-07-17",116.24]
["2002-07-18",117.02]
["2002-07-19",115.73]
["2002-07-22",116.22]
["2002-07-23",117.35]
["2002-07-24",116.33]
["2002-07-25",116.87]
["2002-07-26",118.78]
["2002-07-29",119.87]
["2002-07-30",119.9]
["2002-07-31",119.77]
["2002-08-01",119.1]
["2002-08-02",118.98]
["2002-08-05",119.26]
["2002-08-06",121.14]
["2002-08-07",120.37]
["2002-08-08",121.04]
["2002-08-09",120.15]
["2002-08-12",118.85]
["2002-08-13",119.08]
["2002-08-14",116.53]
["2002-08-15",117.28]
["2002-08-16",117.51]
["2002-08-19",118.53]
["2002-08-20",118.84]
["2002-08-21",118.54]
["2002-08-22",119.85]
["2002-08-23",119.53]
["2002-08-26",119.54]
["2002-08-27",118.31]
["2002-08-28",118.31]
["2002-08-29",118.34]
["2002-08-30",118.76]
["2002-09-02","."]
["2002-09-03",117.12]
["2002-09-04",118.01]
["2002-09-05",118.34]
["2002-09-06",118.48]
["2002-09-09",118.85]
["2002-09-10",119.78]
["2002-09-11",120.64]
["2002-09-12",120.68]
["2002-09-13",121.5]
["2002-09-16",122.17]
["2002-09-17",122.64]
["2002-09-18",121.49]
["2002-09-19",121.48]
["2002-09-20",123.16]
["2002-09-23",123.93]
["2002-09-24",123.38]
["2002-09-25",122.72]
["2002-09-26",122.59]
["2002-09-27",122.86]
["2002-09-30",121.74]
["2002-10-01",122.73]
["2002-10-02",123.21]
["2002-10-03",123.04]
["2002-10-04",123.02]
["2002-10-07",124.44]
["2002-10-08",124.26]
["2002-10-09",123.55]
["2002-10-10",123.64]
["2002-10-11",124.04]
["2002-10-14","."]
["2002-10-15",124.66]
["2002-10-16",124.3]
["2002-10-17",124.8]
["2002-10-18",125.52]
["2002-10-21",124.71]
["2002-10-22",125.09]
["2002-10-23",124.17]
["2002-10-24",124.77]
["2002-10-25",124.14]
["2002-10-28",123.64]
["2002-10-29",122.55]
["2002-10-30",122.91]
["2002-10-31",122.78]
["2002-11-01",122.16]
["2002-11-04",122.46]
["2002-11-05",121.84]
["2002-11-06",122.22]
["2002-11-07",121.26]
["2002-11-08",119.72]
["2002-11-11","."]
["2002-11-12",119.57]
["2002-11-13",120.28]
["2002-11-14",120.45]
["2002-11-15",120.37]
["2002-11-18",121.15]
["2002-11-19",121.65]
["2002-11-20",122.52]
["2002-11-21",122.92]
["2002-11-22",122.84]
["2002-11-25",122.32]
["2002-11-26",121.89]
["2002-11-27",122.21]
["2002-11-28","."]
["2002-11-29",122.72]
["2002-12-02",124.61]
["2002-12-03",124.42]
["2002-12-04",124.84]
["2002-12-05",124.99]
["2002-12-06",123.69]
["2002-12-09",123.36]
["2002-12-10",123.66]
["2002-12-11",123.46]
["2002-12-12",122.75]
["2002-12-13",120.71]
["2002-12-16",121.28]
["2002-12-17",121.27]
["2002-12-18",121.12]
["2002-12-19",120.86]
["2002-12-20",120.52]
["2002-12-23",120.77]
["2002-12-24",120.27]
["2002-12-25","."]
["2002-12-26",120.12]
["2002-12-27",119.92]
["2002-12-30",118.38]
["2002-12-31",118.75]
["2003-01-01","."]
["2003-01-02",119.86]
["2003-01-03",119.85]
["2003-01-06",119.06]
["2003-01-07",120.18]
["2003-01-08",119.35]
["2003-01-09",119.57]
["2003-01-10",119.44]
["2003-01-13",119.03]
["2003-01-14",117.96]
["2003-01-15",117.91]
["2003-01-16",118.02]
["2003-01-17",117.88]
["2003-01-20","."]
["2003-01-21",118.57]
["2003-01-22",118.15]
["2003-01-23",117.83]
["2003-01-24",117.8]
["2003-01-27",118.64]
["2003-01-28",118.67]
["2003-01-29",118.13]
["2003-01-30",119.22]
["2003-01-31",119.96]
["2003-02-03",120.47]
["2003-02-04",119.75]
["2003-02-05",119.78]
["2003-02-06",119.93]
["2003-02-07",120.4]
["2003-02-10",121.25]
["2003-02-11",121.19]
["2003-02-12",121.3]
["2003-02-13",120.49]
["2003-02-14",120.41]
["2003-02-17","."]
["2003-02-18",118.93]
["2003-02-19",118.65]
["2003-02-20",118.18]
["2003-02-21",118.78]
["2003-02-24",117.78]
["2003-02-25",117.14]
["2003-02-26",117.19]
["2003-02-27",117.58]
["2003-02-28",118.22]
["2003-03-03",117.93]
["2003-03-04",117.96]
["2003-03-05",117.32]
["2003-03-06",117.22]
["2003-03-07",116.47]
["2003-03-10",116.55]
["2003-03-11",117.07]
["2003-03-12",117.18]
["2003-03-13",118.31]
["2003-03-14",118.59]
["2003-03-17",118.45]
["2003-03-18",118.9]
["2003-03-19",120.13]
["2003-03-20",120.05]
["2003-03-21",121.42]
["2003-03-24",120.69]
["2003-03-25",120.03]
["2003-03-26",120.13]
["2003-03-27",119.78]
["2003-03-28",120.18]
["2003-03-31",118.07]
["2003-04-01",118.25]
["2003-04-02",119.17]
["2003-04-03",119.55]
["2003-04-04",120.05]
["2003-04-07",120.41]
["2003-04-08",119.91]
["2003-04-09",120.55]
["2003-04-10",119.58]
["2003-04-11",120.47]
["2003-04-14",120.3]
["2003-04-15",120.2]
["2003-04-16",120.04]
["2003-04-17",119.3]
["2003-04-18",119.72]
["2003-04-21",120.55]
["2003-04-22",119.68]
["2003-04-23",120.33]
["2003-04-24",119.83]
["2003-04-25",120.25]
["2003-04-28",120.34]
["2003-04-29",120.14]
["2003-04-30",119.07]
["2003-05-01",118.56]
["2003-05-02",119.1]
["2003-05-05",118.64]
["2003-05-06",117.94]
["2003-05-07",116.51]
["2003-05-08",116.65]
["2003-05-09",117.2]
["2003-05-12",116.94]
["2003-05-13",116.56]
["2003-05-14",116.16]
["2003-05-15",115.94]
["2003-05-16",116.01]
["2003-05-19",116.58]
["2003-05-20",116.77]
["2003-05-21",117.23]
["2003-05-22",117.25]
["2003-05-23",116.89]
["2003-05-26","."]
["2003-05-27",117.12]
["2003-05-28",118.73]
["2003-05-29",118.45]
["2003-05-30",119.5]
["2003-06-02",118.52]
["2003-06-03",119.27]
["2003-06-04",118.6]
["2003-06-05",117.61]
["2003-06-06",118.83]
["2003-06-09",118.11]
["2003-06-10",117.68]
["2003-06-11",117.69]
["2003-06-12",117.66]
["2003-06-13",117.46]
["2003-06-16",117.79]
["2003-06-17",118.2]
["2003-06-18",118.4]
["2003-06-19",118.74]
["2003-06-20",118.39]
["2003-06-23",117.55]
["2003-06-24",117.96]
["2003-06-25",117.54]
["2003-06-26",119.32]
["2003-06-27",119.72]
["2003-06-30",119.87]
["2003-07-01",119.45]
["2003-07-02",118.63]
["2003-07-03",118.24]
["2003-07-04","."]
["2003-07-07",118.08]
["2003-07-08",118.58]
["2003-07-09",117.85]
["2003-07-10",117.69]
["2003-07-11",117.8]
["2003-07-14",117.54]
["2003-07-15",117.24]
["2003-07-16",118.24]
["2003-07-17",118.87]
["2003-07-18",118.4]
["2003-07-21",118.35]
["2003-07-22",119.34]
["2003-07-23",118.77]
["2003-07-24",119.25]
["2003-07-25",118.82]
["2003-07-28",119.42]
["2003-07-29",119.78]
["2003-07-30",120.55]
["2003-07-31",120.42]
["2003-08-01",120]
["2003-08-04",120.47]
["2003-08-05",119.95]
["2003-08-06",120.33]
["2003-08-07",118.91]
["2003-08-08",119.02]
["2003-08-11",118.36]
["2003-08-12",118.53]
["2003-08-13",119.07]
["2003-08-14",119.14]
["2003-08-15",119.24]
["2003-08-18",119.43]
["2003-08-19",119.26]
["2003-08-20",118.23]
["2003-08-21",117.58]
["2003-08-22",117.58]
["2003-08-25",117.43]
["2003-08-26",117.49]
["2003-08-27",117.74]
["2003-08-28",117.44]
["2003-08-29",116.71]
["2003-09-01","."]
["2003-09-02",116.15]
["2003-09-03",116.04]
["2003-09-04",116.77]
["2003-09-05",117.06]
["2003-09-08",116.48]
["2003-09-09",116.33]
["2003-09-10",117.13]
["2003-09-11",117.07]
["2003-09-12",117.38]
["2003-09-15",117.41]
["2003-09-16",116.27]
["2003-09-17",115.99]
["2003-09-18",115.27]
["2003-09-19",113.99]
["2003-09-22",111.95]
["2003-09-23",111.65]
["2003-09-24",111.7]
["2003-09-25",111.86]
["2003-09-26",111.8]
["2003-09-29",111.07]
["2003-09-30",111.43]
["2003-10-01",110.61]
["2003-10-02",110.59]
["2003-10-03",110.9]
["2003-10-06",110.81]
["2003-10-07",109.81]
["2003-10-08",109.55]
["2003-10-09",109.34]
["2003-10-10",108.57]
["2003-10-13","."]
["2003-10-14",109.29]
["2003-10-15",109.56]
["2003-10-16",109.36]
["2003-10-17",109.57]
["2003-10-20",110.22]
["2003-10-21",109.69]
["2003-10-22",108.95]
["2003-10-23",109.59]
["2003-10-24",109.23]
["2003-10-27",108.38]
["2003-10-28",108.33]
["2003-10-29",108.18]
["2003-10-30",108.27]
["2003-10-31",110.1]
["2003-11-03",111.2]
["2003-11-04",109.6]
["2003-11-05",109.91]
["2003-11-06",110.15]
["2003-11-07",109.29]
["2003-11-10",107.98]
["2003-11-11","."]
["2003-11-12",108.55]
["2003-11-13",108.33]
["2003-11-14",108.43]
["2003-11-17",108.98]
["2003-11-18",108.11]
["2003-11-19",109.06]
["2003-11-20",108.99]
["2003-11-21",108.87]
["2003-11-24",109.39]
["2003-11-25",109.72]
["2003-11-26",109.11]
["2003-11-27","."]
["2003-11-28",109.53]
["2003-12-01",109.61]
["2003-12-02",108.82]
["2003-12-03",108.17]
["2003-12-04",108.19]
["2003-12-05",107.78]
["2003-12-08",107.23]
["2003-12-09",107.3]
["2003-12-10",108.4]
["2003-12-11",108.23]
["2003-12-12",107.73]
["2003-12-15",107.52]
["2003-12-16",107.6]
["2003-12-17",107.42]
["2003-12-18",107.92]
["2003-12-19",107.94]
["2003-12-22",107.4]
["2003-12-23",107.44]
["2003-12-24",107.29]
["2003-12-25","."]
["2003-12-26",107.18]
["2003-12-29",106.93]
["2003-12-30",107]
["2003-12-31",107.13]
["2004-01-01","."]
["2004-01-02",106.95]
["2004-01-05",106.1]
["2004-01-06",106.2]
["2004-01-07",106.19]
["2004-01-08",106.17]
["2004-01-09",106.54]
["2004-01-12",106.48]
["2004-01-13",106.25]
["2004-01-14",106.06]
["2004-01-15",106.1]
["2004-01-16",106.87]
["2004-01-19","."]
["2004-01-20",107.17]
["2004-01-21",106.84]
["2004-01-22",106.08]
["2004-01-23",106.21]
["2004-01-26",106.15]
["2004-01-27",105.56]
["2004-01-28",105.52]
["2004-01-29",106.09]
["2004-01-30",105.84]
["2004-02-02",105.59]
["2004-02-03",105.36]
["2004-02-04",105.53]
["2004-02-05",105.52]
["2004-02-06",105.57]
["2004-02-09",105.68]
["2004-02-10",105.55]
["2004-02-11",105.37]
["2004-02-12",105.42]
["2004-02-13",105.6]
["2004-02-16","."]
["2004-02-17",105.8]
["2004-02-18",106.37]
["2004-02-19",107.09]
["2004-02-20",108.83]
["2004-02-23",108.22]
["2004-02-24",108.11]
["2004-02-25",108.99]
["2004-02-26",109.59]
["2004-02-27",109.26]
["2004-03-01",108.93]
["2004-03-02",110.27]
["2004-03-03",110.25]
["2004-03-04",110.74]
["2004-03-05",111.42]
["2004-03-08",112.12]
["2004-03-09",111.2]
["2004-03-10",111.04]
["2004-03-11",110.89]
["2004-03-12",110.82]
["2004-03-15",110.48]
["2004-03-16",108.95]
["2004-03-17",108.18]
["2004-03-18",106.6]
["2004-03-19",106.97]
["2004-03-22",106.84]
["2004-03-23",106.63]
["2004-03-24",106.23]
["2004-03-25",106.06]
["2004-03-26",105.93]
["2004-03-29",105.52]
["2004-03-30",105.61]
["2004-03-31",104.18]
["2004-04-01",103.7]
["2004-04-02",104.55]
["2004-04-05",105.36]
["2004-04-06",105.9]
["2004-04-07",105.2]
["2004-04-08",106.1]
["2004-04-09",106.45]
["2004-04-12",105.5]
["2004-04-13",106.96]
["2004-04-14",108.53]
["2004-04-15",108.58]
["2004-04-16",107.69]
["2004-04-19",108.5]
["2004-04-20",108.43]
["2004-04-21",109.55]
["2004-04-22",109.85]
["2004-04-23",109.38]
["2004-04-26",108.55]
["2004-04-27",109.48]
["2004-04-28",109.85]
["2004-04-29",109.96]
["2004-04-30",110.37]
["2004-05-03",110.34]
["2004-05-04",110.02]
["2004-05-05",108.5]
["2004-05-06",109.58]
["2004-05-07",112.3]
["2004-05-10",114.03]
["2004-05-11",113.67]
["2004-05-12",113.21]
["2004-05-13",114.25]
["2004-05-14",114.3]
["2004-05-17",114.1]
["2004-05-18",114.06]
["2004-05-19",112.77]
["2004-05-20",113.18]
["2004-05-21",112.09]
["2004-05-24",112.66]
["2004-05-25",112.21]
["2004-05-26",111.7]
["2004-05-27",110.77]
["2004-05-28",110.18]
["2004-05-31","."]
["2004-06-01",110.45]
["2004-06-02",110.28]
["2004-06-03",111.14]
["2004-06-04",111.27]
["2004-06-07",109.61]
["2004-06-08",109.77]
["2004-06-09",109.74]
["2004-06-10",109.33]
["2004-06-11",110.09]
["2004-06-14",111.15]
["2004-06-15",109.59]
["2004-06-16",110.15]
["2004-06-17",109.63]
["2004-06-18",108.65]
["2004-06-21",108.57]
["2004-06-22",109]
["2004-06-23",108.64]
["2004-06-24",107.1]
["2004-06-25",107.82]
["2004-06-28",107.95]
["2004-06-29",108.18]
["2004-06-30",109.43]
["2004-07-01",108.24]
["2004-07-02",108.6]
["2004-07-05","."]
["2004-07-06",109.24]
["2004-07-07",108.38]
["2004-07-08",108.76]
["2004-07-09",108.21]
["2004-07-12",108.24]
["2004-07-13",109.37]
["2004-07-14",109.13]
["2004-07-15",109.52]
["2004-07-16",108.77]
["2004-07-19",108.28]
["2004-07-20",108.38]
["2004-07-21",110.1]
["2004-07-22",109.68]
["2004-07-23",110.11]
["2004-07-26",110.08]
["2004-07-27",111.09]
["2004-07-28",111.78]
["2004-07-29",111.88]
["2004-07-30",111.39]
["2004-08-02",111.08]
["2004-08-03",110.6]
["2004-08-04",111.29]
["2004-08-05",111.53]
["2004-08-06",110.05]
["2004-08-09",110.57]
["2004-08-10",110.79]
["2004-08-11",110.78]
["2004-08-12",111.14]
["2004-08-13",110.67]
["2004-08-16",110.64]
["2004-08-17",110.07]
["2004-08-18",109.71]
["2004-08-19",109.34]
["2004-08-20",109.32]
["2004-08-23",109.47]
["2004-08-24",109.63]
["2004-08-25",110.38]
["2004-08-26",109.73]
["2004-08-27",109.51]
["2004-08-30",109.84]
["2004-08-31",109]
["2004-09-01",109.62]
["2004-09-02",109.52]
["2004-09-03",110.47]
["2004-09-06","."]
["2004-09-07",109.32]
["2004-09-08",109.22]
["2004-09-09",109.69]
["2004-09-10",109.33]
["2004-09-13",110.13]
["2004-09-14",109.4]
["2004-09-15",110.34]
["2004-09-16",109.75]
["2004-09-17",109.97]
["2004-09-20",109.87]
["2004-09-21",109.94]
["2004-09-22",110.53]
["2004-09-23",110.39]
["2004-09-24",110.72]
["2004-09-27",111.13]
["2004-09-28",111.48]
["2004-09-29",110.9]
["2004-09-30",110.2]
["2004-10-01",110.45]
["2004-10-04",111.13]
["2004-10-05",111.21]
["2004-10-06",111.34]
["2004-10-07",111.15]
["2004-10-08",109.44]
["2004-10-11","."]
["2004-10-12",109.79]
["2004-10-13",109.78]
["2004-10-14",109.6]
["2004-10-15",109.14]
["2004-10-18",109.23]
["2004-10-19",108.36]
["2004-10-20",108.16]
["2004-10-21",107.43]
["2004-10-22",107.42]
["2004-10-25",106.61]
["2004-10-26",106.63]
["2004-10-27",106.67]
["2004-10-28",106.09]
["2004-10-29",106.04]
["2004-11-01",106.41]
["2004-11-02",106.29]
["2004-11-03",106.2]
["2004-11-04",106.02]
["2004-11-05",105.6]
["2004-11-08",105.57]
["2004-11-09",105.57]
["2004-11-10",106.91]
["2004-11-11","."]
["2004-11-12",105.53]
["2004-11-15",105.53]
["2004-11-16",105.35]
["2004-11-17",104.18]
["2004-11-18",104.23]
["2004-11-19",102.8]
["2004-11-22",103.2]
["2004-11-23",103.42]
["2004-11-24",102.94]
["2004-11-25","."]
["2004-11-26",102.58]
["2004-11-29",102.61]
["2004-11-30",103.04]
["2004-12-01",102.78]
["2004-12-02",103.11]
["2004-12-03",102.56]
["2004-12-06",102.68]
["2004-12-07",102.74]
["2004-12-08",104.74]
["2004-12-09",104.93]
["2004-12-10",105.45]
["2004-12-13",104.67]
["2004-12-14",105.59]
["2004-12-15",104.02]
["2004-12-16",104.36]
["2004-12-17",104.28]
["2004-12-20",104.01]
["2004-12-21",104.33]
["2004-12-22",103.95]
["2004-12-23",103.71]
["2004-12-24",103.65]
["2004-12-27",102.97]
["2004-12-28",103.13]
["2004-12-29",104.19]
["2004-12-30",103.11]
["2004-12-31",102.68]
["2005-01-03",102.83]
["2005-01-04",104.27]
["2005-01-05",103.95]
["2005-01-06",104.87]
["2005-01-07",104.93]
["2005-01-10",104.32]
["2005-01-11",103.42]
["2005-01-12",102.26]
["2005-01-13",102.55]
["2005-01-14",102.5]
["2005-01-17","."]
["2005-01-18",102.36]
["2005-01-19",102.52]
["2005-01-20",103.31]
["2005-01-21",102.85]
["2005-01-24",102.67]
["2005-01-25",104.16]
["2005-01-26",102.9]
["2005-01-27",103.15]
["2005-01-28",103.45]
["2005-01-31",103.55]
["2005-02-01",103.93]
["2005-02-02",104.05]
["2005-02-03",104.55]
["2005-02-04",103.7]
["2005-02-07",104.68]
["2005-02-08",105.65]
["2005-02-09",105.84]
["2005-02-10",105.69]
["2005-02-11",105.75]
["2005-02-14",104.94]
["2005-02-15",104.47]
["2005-02-16",105.62]
["2005-02-17",105.4]
["2005-02-18",105.69]
["2005-02-21","."]
["2005-02-22",104.15]
["2005-02-23",104.96]
["2005-02-24",105.41]
["2005-02-25",105.21]
["2005-02-28",104.25]
["2005-03-01",104.37]
["2005-03-02",104.71]
["2005-03-03",105.02]
["2005-03-04",104.46]
["2005-03-07",105.22]
["2005-03-08",104.51]
["2005-03-09",103.87]
["2005-03-10",104.15]
["2005-03-11",103.93]
["2005-03-14",105.01]
["2005-03-15",104.54]
["2005-03-16",104.1]
["2005-03-17",104.57]
["2005-03-18",104.7]
["2005-03-21",105.1]
["2005-03-22",104.99]
["2005-03-23",105.76]
["2005-03-24",106.26]
["2005-03-25",106.32]
["2005-03-28",107.22]
["2005-03-29",107.49]
["2005-03-30",107.33]
["2005-03-31",107.22]
["2005-04-01",107.57]
["2005-04-04",108.28]
["2005-04-05",108.43]
["2005-04-06",108.67]
["2005-04-07",108.44]
["2005-04-08",108.26]
["2005-04-11",107.79]
["2005-04-12",108.26]
["2005-04-13",107.32]
["2005-04-14",108.18]
["2005-04-15",107.65]
["2005-04-18",107.39]
["2005-04-19",107.02]
["2005-04-20",106.82]
["2005-04-21",106.85]
["2005-04-22",105.85]
["2005-04-25",105.67]
["2005-04-26",106.03]
["2005-04-27",105.98]
["2005-04-28",105.97]
["2005-04-29",104.64]
["2005-05-02",105.07]
["2005-05-03",105.16]
["2005-05-04",104.77]
["2005-05-05",104.41]
["2005-05-06",104.93]
["2005-05-09",105.54]
["2005-05-10",105.53]
["2005-05-11",105.74]
["2005-05-12",106.68]
["2005-05-13",107.14]
["2005-05-16",107.02]
["2005-05-17",107.15]
["2005-05-18",107.05]
["2005-05-19",107.43]
["2005-05-20",108.17]
["2005-05-23",107.72]
["2005-05-24",107.46]
["2005-05-25",107.73]
["2005-05-26",107.95]
["2005-05-27",107.88]
["2005-05-30","."]
["2005-05-31",107.97]
["2005-06-01",108.42]
["2005-06-02",108.31]
["2005-06-03",107.84]
["2005-06-06",106.86]
["2005-06-07",106.64]
["2005-06-08",106.89]
["2005-06-09",107.52]
["2005-06-10",108.45]
["2005-06-13",109.58]
["2005-06-14",109.38]
["2005-06-15",109.34]
["2005-06-16",109.08]
["2005-06-17",108.83]
["2005-06-20",109.42]
["2005-06-21",108.52]
["2005-06-22",108.89]
["2005-06-23",108.79]
["2005-06-24",109.22]
["2005-06-27",109.39]
["2005-06-28",109.89]
["2005-06-29",110.27]
["2005-06-30",110.91]
["2005-07-01",111.68]
["2005-07-04","."]
["2005-07-05",111.61]
["2005-07-06",112.07]
["2005-07-07",112.08]
["2005-07-08",112.17]
["2005-07-11",111.76]
["2005-07-12",110.94]
["2005-07-13",112.08]
["2005-07-14",112.14]
["2005-07-15",112.32]
["2005-07-18",111.62]
["2005-07-19",112.95]
["2005-07-20",113.42]
["2005-07-21",110.47]
["2005-07-22",110.98]
["2005-07-25",111.59]
["2005-07-26",112.3]
["2005-07-27",112.3]
["2005-07-28",112.34]
["2005-07-29",112.25]
["2005-08-01",112.12]
["2005-08-02",111.28]
["2005-08-03",111.05]
["2005-08-04",111.17]
["2005-08-05",112.09]
["2005-08-08",111.87]
["2005-08-09",112.07]
["2005-08-10",110.67]
["2005-08-11",109.92]
["2005-08-12",109.55]
["2005-08-15",109.4]
["2005-08-16",109.37]
["2005-08-17",109.63]
["2005-08-18",110.54]
["2005-08-19",110.68]
["2005-08-22",109.75]
["2005-08-23",109.83]
["2005-08-24",110.35]
["2005-08-25",109.9]
["2005-08-26",109.85]
["2005-08-29",110.53]
["2005-08-30",111.49]
["2005-08-31",110.84]
["2005-09-01",110.16]
["2005-09-02",109.66]
["2005-09-05","."]
["2005-09-06",109.67]
["2005-09-07",110.06]
["2005-09-08",110.49]
["2005-09-09",109.69]
["2005-09-12",109.91]
["2005-09-13",110.85]
["2005-09-14",110.27]
["2005-09-15",110.48]
["2005-09-16",111.38]
["2005-09-19",111.3]
["2005-09-20",111.54]
["2005-09-21",111.33]
["2005-09-22",111.63]
["2005-09-23",112.17]
["2005-09-26",112.41]
["2005-09-27",113.32]
["2005-09-28",113.27]
["2005-09-29",113.14]
["2005-09-30",113.29]
["2005-10-03",114.17]
["2005-10-04",114.33]
["2005-10-05",113.72]
["2005-10-06",113.54]
["2005-10-07",113.82]
["2005-10-10","."]
["2005-10-11",114.21]
["2005-10-12",114.36]
["2005-10-13",114.97]
["2005-10-14",114.03]
["2005-10-17",114.86]
["2005-10-18",115.71]
["2005-10-19",115.47]
["2005-10-20",115.48]
["2005-10-21",115.93]
["2005-10-24",115.18]
["2005-10-25",114.78]
["2005-10-26",115.81]
["2005-10-27",115.14]
["2005-10-28",115.52]
["2005-10-31",116.36]
["2005-11-01",116.63]
["2005-11-02",116.76]
["2005-11-03",117.21]
["2005-11-04",118.2]
["2005-11-07",117.57]
["2005-11-08",117.1]
["2005-11-09",117.51]
["2005-11-10",118.05]
["2005-11-11","."]
["2005-11-14",118.88]
["2005-11-15",118.93]
["2005-11-16",119.17]
["2005-11-17",118.81]
["2005-11-18",119.21]
["2005-11-21",119.03]
["2005-11-22",119.22]
["2005-11-23",118.76]
["2005-11-24","."]
["2005-11-25",119.65]
["2005-11-28",119.25]
["2005-11-29",119.48]
["2005-11-30",119.66]
["2005-12-01",120.62]
["2005-12-02",120.77]
["2005-12-05",120.83]
["2005-12-06",120.82]
["2005-12-07",120.93]
["2005-12-08",120.27]
["2005-12-09",120.54]
["2005-12-12",119.9]
["2005-12-13",120.11]
["2005-12-14",116.81]
["2005-12-15",116.55]
["2005-12-16",115.78]
["2005-12-19",116.01]
["2005-12-20",117.01]
["2005-12-21",117.4]
["2005-12-22",116.55]
["2005-12-23",116.38]
["2005-12-26","."]
["2005-12-27",117.07]
["2005-12-28",117.62]
["2005-12-29",117.86]
["2005-12-30",117.88]
["2006-01-02","."]
["2006-01-03",116.34]
["2006-01-04",116.31]
["2006-01-05",115.96]
["2006-01-06",114.45]
["2006-01-09",114.66]
["2006-01-10",114.64]
["2006-01-11",113.96]
["2006-01-12",114.31]
["2006-01-13",114.43]
["2006-01-16","."]
["2006-01-17",115.83]
["2006-01-18",115.35]
["2006-01-19",115.07]
["2006-01-20",115.42]
["2006-01-23",114.67]
["2006-01-24",114.54]
["2006-01-25",115.73]
["2006-01-26",116.27]
["2006-01-27",117.16]
["2006-01-30",117.55]
["2006-01-31",116.88]
["2006-02-01",117.85]
["2006-02-02",118.26]
["2006-02-03",118.95]
["2006-02-06",118.94]
["2006-02-07",118.01]
["2006-02-08",118.69]
["2006-02-09",118.66]
["2006-02-10",117.64]
["2006-02-13",117.63]
["2006-02-14",117.43]
["2006-02-15",117.93]
["2006-02-16",117.91]
["2006-02-17",118.43]
["2006-02-20","."]
["2006-02-21",118.85]
["2006-02-22",118.51]
["2006-02-23",117]
["2006-02-24",116.87]
["2006-02-27",115.97]
["2006-02-28",115.82]
["2006-03-01",116.18]
["2006-03-02",116.07]
["2006-03-03",116.46]
["2006-03-06",117.46]
["2006-03-07",117.76]
["2006-03-08",117.9]
["2006-03-09",117.96]
["2006-03-10",119.07]
["2006-03-13",119.01]
["2006-03-14",117.36]
["2006-03-15",117.3]
["2006-03-16",117.13]
["2006-03-17",115.89]
["2006-03-20",116.25]
["2006-03-21",117.23]
["2006-03-22",116.72]
["2006-03-23",117.6]
["2006-03-24",117.5]
["2006-03-27",116.62]
["2006-03-28",117.23]
["2006-03-29",117.8]
["2006-03-30",117.41]
["2006-03-31",117.48]
["2006-04-03",117.82]
["2006-04-04",117.44]
["2006-04-05",117.59]
["2006-04-06",117.72]
["2006-04-07",118.31]
["2006-04-10",118.66]
["2006-04-11",118.61]
["2006-04-12",118.47]
["2006-04-13",118.42]
["2006-04-14",118.65]
["2006-04-17",117.68]
["2006-04-18",117.75]
["2006-04-19",117.58]
["2006-04-20",117.49]
["2006-04-21",116.91]
["2006-04-24",114.93]
["2006-04-25",114.83]
["2006-04-26",114.72]
["2006-04-27",114.02]
["2006-04-28",113.79]
["2006-05-01",113.06]
["2006-05-02",113.26]
["2006-05-03",113.44]
["2006-05-04",113.46]
["2006-05-05",112.45]
["2006-05-08",111.55]
["2006-05-09",111.31]
["2006-05-10",110.55]
["2006-05-11",110.26]
["2006-05-12",110.49]
["2006-05-15",110.21]
["2006-05-16",110.07]
["2006-05-17",110.6]
["2006-05-18",110.89]
["2006-05-19",111.76]
["2006-05-22",111.62]
["2006-05-23",111.35]
["2006-05-24",112.8]
["2006-05-25",111.92]
["2006-05-26",112.58]
["2006-05-29","."]
["2006-05-30",112.18]
["2006-05-31",112.26]
["2006-06-01",112.43]
["2006-06-02",111.66]
["2006-06-05",111.7]
["2006-06-06",113.26]
["2006-06-07",113.35]
["2006-06-08",114.22]
["2006-06-09",113.89]
["2006-06-12",114.17]
["2006-06-13",115.06]
["2006-06-14",114.85]
["2006-06-15",115.06]
["2006-06-16",115.12]
["2006-06-19",115.26]
["2006-06-20",115.02]
["2006-06-21",114.76]
["2006-06-22",115.94]
["2006-06-23",116.26]
["2006-06-26",116.38]
["2006-06-27",116.26]
["2006-06-28",116.42]
["2006-06-29",116.17]
["2006-06-30",114.51]
["2006-07-03",114.92]
["2006-07-04","."]
["2006-07-05",115.65]
["2006-07-06",115.18]
["2006-07-07",113.98]
["2006-07-10",113.97]
["2006-07-11",114.15]
["2006-07-12",115.41]
["2006-07-13",115.45]
["2006-07-14",116.33]
["2006-07-17",117.08]
["2006-07-18",117.44]
["2006-07-19",117.08]
["2006-07-20",116.83]
["2006-07-21",116.34]
["2006-07-24",116.65]
["2006-07-25",117.3]
["2006-07-26",116.85]
["2006-07-27",115.55]
["2006-07-28",114.74]
["2006-07-31",114.44]
["2006-08-01",114.96]
["2006-08-02",114.54]
["2006-08-03",115.27]
["2006-08-04",114.21]
["2006-08-07",114.85]
["2006-08-08",115.01]
["2006-08-09",115.14]
["2006-08-10",115.59]
["2006-08-11",116.18]
["2006-08-14",116.53]
["2006-08-15",115.96]
["2006-08-16",115.71]
["2006-08-17",115.44]
["2006-08-18",115.79]
["2006-08-21",115.86]
["2006-08-22",116.61]
["2006-08-23",116.43]
["2006-08-24",116.38]
["2006-08-25",117.31]
["2006-08-28",117.15]
["2006-08-29",116.92]
["2006-08-30",117.07]
["2006-08-31",117.35]
["2006-09-01",117.21]
["2006-09-04","."]
["2006-09-05",116.04]
["2006-09-06",116.73]
["2006-09-07",116.3]
["2006-09-08",116.89]
["2006-09-11",117.57]
["2006-09-12",117.82]
["2006-09-13",117.47]
["2006-09-14",117.47]
["2006-09-15",117.72]
["2006-09-18",118.02]
["2006-09-19",117.6]
["2006-09-20",117.29]
["2006-09-21",116.76]
["2006-09-22",116.45]
["2006-09-25",116.43]
["2006-09-26",117.16]
["2006-09-27",117.53]
["2006-09-28",117.84]
["2006-09-29",117.99]
["2006-10-02",117.66]
["2006-10-03",117.84]
["2006-10-04",118.02]
["2006-10-05",117.69]
["2006-10-06",118.89]
["2006-10-09","."]
["2006-10-10",119.68]
["2006-10-11",119.49]
["2006-10-12",119.53]
["2006-10-13",119.81]
["2006-10-16",119.25]
["2006-10-17",118.63]
["2006-10-18",119.09]
["2006-10-19",118.35]
["2006-10-20",118.73]
["2006-10-23",119.32]
["2006-10-24",119.25]
["2006-10-25",119.13]
["2006-10-26",118.62]
["2006-10-27",117.61]
["2006-10-30",117.38]
["2006-10-31",116.82]
["2006-11-01",117.01]
["2006-11-02",117.12]
["2006-11-03",118.06]
["2006-11-06",118.4]
["2006-11-07",117.44]
["2006-11-08",117.74]
["2006-11-09",117.92]
["2006-11-10",117.47]
["2006-11-13",118.14]
["2006-11-14",117.72]
["2006-11-15",118.06]
["2006-11-16",118.12]
["2006-11-17",117.73]
["2006-11-20",118.16]
["2006-11-21",118]
["2006-11-22",116.61]
["2006-11-23","."]
["2006-11-24",115.93]
["2006-11-27",116.12]
["2006-11-28",116.14]
["2006-11-29",116.29]
["2006-11-30",115.55]
["2006-12-01",115.33]
["2006-12-04",115.37]
["2006-12-05",114.98]
["2006-12-06",115.07]
["2006-12-07",115.13]
["2006-12-08",116.23]
["2006-12-11",117.02]
["2006-12-12",117.15]
["2006-12-13",117.43]
["2006-12-14",117.61]
["2006-12-15",117.84]
["2006-12-18",118.14]
["2006-12-19",117.93]
["2006-12-20",118.39]
["2006-12-21",118.26]
["2006-12-22",118.9]
["2006-12-25","."]
["2006-12-26",118.93]
["2006-12-27",118.76]
["2006-12-28",118.95]
["2006-12-29",119.02]
["2007-01-01","."]
["2007-01-02",118.83]
["2007-01-03",119.58]
["2007-01-04",119.28]
["2007-01-05",118.77]
["2007-01-08",118.49]
["2007-01-09",119.45]
["2007-01-10",119.52]
["2007-01-11",120.49]
["2007-01-12",120.36]
["2007-01-15","."]
["2007-01-16",120.64]
["2007-01-17",120.54]
["2007-01-18",121.32]
["2007-01-19",121.22]
["2007-01-22",121.56]
["2007-01-23",121.54]
["2007-01-24",120.77]
["2007-01-25",120.97]
["2007-01-26",121.53]
["2007-01-29",121.81]
["2007-01-30",121.7]
["2007-01-31",121.02]
["2007-02-01",120.67]
["2007-02-02",121.02]
["2007-02-05",120.34]
["2007-02-06",120.35]
["2007-02-07",120.65]
["2007-02-08",121.19]
["2007-02-09",121.59]
["2007-02-12",121.77]
["2007-02-13",121.24]
["2007-02-14",120.8]
["2007-02-15",119.49]
["2007-02-16",119.23]
["2007-02-19","."]
["2007-02-20",120.1]
["2007-02-21",120.99]
["2007-02-22",121.3]
["2007-02-23",121.1]
["2007-02-26",120.76]
["2007-02-27",118.67]
["2007-02-28",118.33]
["2007-03-01",117.53]
["2007-03-02",116.82]
["2007-03-05",116.01]
["2007-03-06",116.5]
["2007-03-07",116.41]
["2007-03-08",117.35]
["2007-03-09",118.15]
["2007-03-12",117.51]
["2007-03-13",116.96]
["2007-03-14",116.33]
["2007-03-15",117.26]
["2007-03-16",116.77]
["2007-03-19",117.58]
["2007-03-20",117.32]
["2007-03-21",117.83]
["2007-03-22",117.79]
["2007-03-23",117.82]
["2007-03-26",117.84]
["2007-03-27",117.8]
["2007-03-28",116.83]
["2007-03-29",117.75]
["2007-03-30",117.56]
["2007-04-02",117.69]
["2007-04-03",118.83]
["2007-04-04",118.72]
["2007-04-05",118.66]
["2007-04-06",119.33]
["2007-04-09",119.28]
["2007-04-10",119.07]
["2007-04-11",119.36]
["2007-04-12",118.99]
["2007-04-13",119.27]
["2007-04-16",119.84]
["2007-04-17",118.96]
["2007-04-18",118.27]
["2007-04-19",118.36]
["2007-04-20",118.81]
["2007-04-23",118.47]
["2007-04-24",118.52]
["2007-04-25",118.62]
["2007-04-26",119.5]
["2007-04-27",119.59]
["2007-04-30",119.44]
["2007-05-01",119.77]
["2007-05-02",120.05]
["2007-05-03",120.33]
["2007-05-04",120.16]
["2007-05-07",119.96]
["2007-05-08",119.89]
["2007-05-09",119.8]
["2007-05-10",120.37]
["2007-05-11",120.19]
["2007-05-14",120.37]
["2007-05-15",120.22]
["2007-05-16",120.74]
["2007-05-17",121.3]
["2007-05-18",121.09]
["2007-05-21",121.57]
["2007-05-22",121.47]
["2007-05-23",121.52]
["2007-05-24",121.46]
["2007-05-25",121.72]
["2007-05-28","."]
["2007-05-29",121.79]
["2007-05-30",121.48]
["2007-05-31",121.76]
["2007-06-01",122.1]
["2007-06-04",121.72]
["2007-06-05",121.49]
["2007-06-06",121.08]
["2007-06-07",121.34]
["2007-06-08",121.62]
["2007-06-11",121.78]
["2007-06-12",121.76]
["2007-06-13",122.37]
["2007-06-14",122.97]
["2007-06-15",123.55]
["2007-06-18",123.67]
["2007-06-19",123.39]
["2007-06-20",123.6]
["2007-06-21",123.68]
["2007-06-22",124.09]
["2007-06-25",123.84]
["2007-06-26",123.49]
["2007-06-27",122.52]
["2007-06-28",123.01]
["2007-06-29",123.39]
["2007-07-02",122.32]
["2007-07-03",122.4]
["2007-07-04","."]
["2007-07-05",122.82]
["2007-07-06",123.27]
["2007-07-09",123.34]
["2007-07-10",122.19]
["2007-07-11",122.13]
["2007-07-12",122.5]
["2007-07-13",121.99]
["2007-07-16",121.9]
["2007-07-17",122.36]
["2007-07-18",121.83]
["2007-07-19",122.06]
["2007-07-20",121.15]
["2007-07-23",121.31]
["2007-07-24",120.57]
["2007-07-25",120.33]
["2007-07-26",119.14]
["2007-07-27",118.56]
["2007-07-30",118.41]
["2007-07-31",119.13]
["2007-08-01",118.71]
["2007-08-02",119.35]
["2007-08-03",118.43]
["2007-08-06",118.04]
["2007-08-07",118.48]
["2007-08-08",119.76]
["2007-08-09",118.69]
["2007-08-10",118]
["2007-08-13",118.47]
["2007-08-14",118.21]
["2007-08-15",117.19]
["2007-08-16",114.03]
["2007-08-17",113.81]
["2007-08-20",114.49]
["2007-08-21",114.42]
["2007-08-22",114.95]
["2007-08-23",115.81]
["2007-08-24",116.12]
["2007-08-27",116.05]
["2007-08-28",114.7]
["2007-08-29",115.52]
["2007-08-30",115.81]
["2007-08-31",115.83]
["2007-09-03",115.83]
["2007-09-04",116.21]
["2007-09-05",115.15]
["2007-09-06",115.33]
["2007-09-07",113.57]
["2007-09-10",113.43]
["2007-09-11",113.97]
["2007-09-12",114.24]
["2007-09-13",115.37]
["2007-09-14",115.31]
["2007-09-17",114.93]
["2007-09-18",115.75]
["2007-09-19",116.21]
["2007-09-20",114.18]
["2007-09-21",115.6]
["2007-09-24",114.92]
["2007-09-25",114.48]
["2007-09-26",115.66]
["2007-09-27",115.76]
["2007-09-28",114.97]
["2007-10-01",115.91]
["2007-10-02",115.83]
["2007-10-03",116.74]
["2007-10-04",116.59]
["2007-10-05",116.83]
["2007-10-08",116.83]
["2007-10-09",116.98]
["2007-10-10",117.17]
["2007-10-11",117.71]
["2007-10-12",117.5]
["2007-10-15",117.37]
["2007-10-16",116.61]
["2007-10-17",116.62]
["2007-10-18",115.64]
["2007-10-19",115.15]
["2007-10-22",114.07]
["2007-10-23",114.65]
["2007-10-24",113.94]
["2007-10-25",114.09]
["2007-10-26",114.01]
["2007-10-29",114.69]
["2007-10-30",114.72]
["2007-10-31",115.27]
["2007-11-01",114.87]
["2007-11-02",114.74]
["2007-11-05",114.54]
["2007-11-06",114.51]
["2007-11-07",113.29]
["2007-11-08",112.66]
["2007-11-09",110.9]
["2007-11-12","."]
["2007-11-13",110.31]
["2007-11-14",111.38]
["2007-11-15",110.78]
["2007-11-16",111.05]
["2007-11-19",110.05]
["2007-11-20",110.05]
["2007-11-21",108.54]
["2007-11-22",108.54]
["2007-11-23",108.17]
["2007-11-26",108.17]
["2007-11-27",108.64]
["2007-11-28",110.38]
["2007-11-29",109.94]
["2007-11-30",111.02]
["2007-12-03",110.44]
["2007-12-04",109.68]
["2007-12-05",110.85]
["2007-12-06",111.05]
["2007-12-07",111.72]
["2007-12-10",111.6]
["2007-12-11",111.77]
["2007-12-12",112.36]
["2007-12-13",112.26]
["2007-12-14",113.35]
["2007-12-17",113.2]
["2007-12-18",113.17]
["2007-12-19",113.44]
["2007-12-20",112.97]
["2007-12-21",113.95]
["2007-12-24",114.45]
["2007-12-25","."]
["2007-12-26",114.08]
["2007-12-27",114]
["2007-12-28",112.93]
["2007-12-31",111.71]
["2008-01-01","."]
["2008-01-02",109.7]
["2008-01-03",109.58]
["2008-01-04",108.38]
["2008-01-07",109.1]
["2008-01-08",109.29]
["2008-01-09",109.4]
["2008-01-10",109.38]
["2008-01-11",109.11]
["2008-01-14",108.18]
["2008-01-15",107.07]
["2008-01-16",107.27]
["2008-01-17",107.01]
["2008-01-18",106.82]
["2008-01-21","."]
["2008-01-22",106.76]
["2008-01-23",105.42]
["2008-01-24",106.68]
["2008-01-25",107.31]
["2008-01-28",106.65]
["2008-01-29",107.08]
["2008-01-30",107.25]
["2008-01-31",106.74]
["2008-02-01",106.3]
["2008-02-04",106.73]
["2008-02-05",106.94]
["2008-02-06",106.75]
["2008-02-07",106.82]
["2008-02-08",107.34]
["2008-02-11",106.64]
["2008-02-12",107.42]
["2008-02-13",108.15]
["2008-02-14",107.97]
["2008-02-15",107.67]
["2008-02-18","."]
["2008-02-19",107.5]
["2008-02-20",107.97]
["2008-02-21",107.6]
["2008-02-22",106.98]
["2008-02-25",107.88]
["2008-02-26",107.73]
["2008-02-27",106.38]
["2008-02-28",105.64]
["2008-02-29",104.19]
["2008-03-03",103.57]
["2008-03-04",102.67]
["2008-03-05",103.99]
["2008-03-06",103.1]
["2008-03-07",102.69]
["2008-03-10",101.8]
["2008-03-11",102.87]
["2008-03-12",102.38]
["2008-03-13",100.58]
["2008-03-14",100.2]
["2008-03-17",96.88]
["2008-03-18",98.23]
["2008-03-19",99.34]
["2008-03-20",98.79]
["2008-03-21",99.4]
["2008-03-24",100.77]
["2008-03-25",100.07]
["2008-03-26",99.12]
["2008-03-27",99.87]
["2008-03-28",99.71]
["2008-03-31",99.85]
["2008-04-01",101.77]
["2008-04-02",102.77]
["2008-04-03",102.21]
["2008-04-04",101.75]
["2008-04-07",102.62]
["2008-04-08",102.55]
["2008-04-09",101.83]
["2008-04-10",101.71]
["2008-04-11",101.09]
["2008-04-14",100.87]
["2008-04-15",101.33]
["2008-04-16",101.4]
["2008-04-17",102.22]
["2008-04-18",104.56]
["2008-04-21",103.38]
["2008-04-22",102.7]
["2008-04-23",103.55]
["2008-04-24",104.2]
["2008-04-25",104.17]
["2008-04-28",104.3]
["2008-04-29",103.4]
["2008-04-30",104.53]
["2008-05-01",104.04]
["2008-05-02",105.33]
["2008-05-05",105.12]
["2008-05-06",104.54]
["2008-05-07",105.28]
["2008-05-08",103.87]
["2008-05-09",103.01]
["2008-05-12",103.83]
["2008-05-13",104.41]
["2008-05-14",105.2]
["2008-05-15",104.61]
["2008-05-16",103.86]
["2008-05-19",104.55]
["2008-05-20",103.66]
["2008-05-21",103.34]
["2008-05-22",104.03]
["2008-05-23",103.22]
["2008-05-26","."]
["2008-05-27",103.98]
["2008-05-28",104.69]
["2008-05-29",105.52]
["2008-05-30",105.46]
["2008-06-02",104.41]
["2008-06-03",105.29]
["2008-06-04",104.99]
["2008-06-05",106]
["2008-06-06",105.33]
["2008-06-09",106.06]
["2008-06-10",107.19]
["2008-06-11",106.77]
["2008-06-12",107.94]
["2008-06-13",107.92]
["2008-06-16",108.19]
["2008-06-17",108.03]
["2008-06-18",108.05]
["2008-06-19",107.95]
["2008-06-20",107.42]
["2008-06-23",107.89]
["2008-06-24",107.76]
["2008-06-25",108.29]
["2008-06-26",107.29]
["2008-06-27",106.28]
["2008-06-30",106.17]
["2008-07-01",105.73]
["2008-07-02",105.87]
["2008-07-03",106.79]
["2008-07-04","."]
["2008-07-07",107.55]
["2008-07-08",107.35]
["2008-07-09",107.12]
["2008-07-10",107.03]
["2008-07-11",106.14]
["2008-07-14",106.18]
["2008-07-15",104.78]
["2008-07-16",104.64]
["2008-07-17",105.82]
["2008-07-18",106.75]
["2008-07-21",106.74]
["2008-07-22",107.11]
["2008-07-23",107.68]
["2008-07-24",107.62]
["2008-07-25",107.89]
["2008-07-28",107.49]
["2008-07-29",108.19]
["2008-07-30",108.17]
["2008-07-31",108.1]
["2008-08-01",107.59]
["2008-08-04",108.23]
["2008-08-05",108.2]
["2008-08-06",109.39]
["2008-08-07",109.44]
["2008-08-08",110.09]
["2008-08-11",110.08]
["2008-08-12",109.78]
["2008-08-13",108.71]
["2008-08-14",109.75]
["2008-08-15",110.48]
["2008-08-18",110.07]
["2008-08-19",109.68]
["2008-08-20",109.98]
["2008-08-21",108.35]
["2008-08-22",109.88]
["2008-08-25",109.11]
["2008-08-26",109.83]
["2008-08-27",109.72]
["2008-08-28",109.56]
["2008-08-29",108.69]
["2008-09-01","."]
["2008-09-02",108.85]
["2008-09-03",108.18]
["2008-09-04",107.76]
["2008-09-05",106.96]
["2008-09-08",107.91]
["2008-09-09",107.1]
["2008-09-10",107.86]
["2008-09-11",106.66]
["2008-09-12",107.51]
["2008-09-15",105.67]
["2008-09-16",105.11]
["2008-09-17",104.71]
["2008-09-18",104.85]
["2008-09-19",107.18]
["2008-09-22",106.35]
["2008-09-23",105.8]
["2008-09-24",106.03]
["2008-09-25",106.48]
["2008-09-26",106.06]
["2008-09-29",105.1]
["2008-09-30",105.94]
["2008-10-01",106.06]
["2008-10-02",105.3]
["2008-10-03",105.76]
["2008-10-06",101.26]
["2008-10-07",102.3]
["2008-10-08",99.73]
["2008-10-09",100.67]
["2008-10-10",99.44]
["2008-10-13","."]
["2008-10-14",102.17]
["2008-10-15",101.47]
["2008-10-16",100.46]
["2008-10-17",101.4]
["2008-10-20",101.74]
["2008-10-21",100.43]
["2008-10-22",98.63]
["2008-10-23",97.6]
["2008-10-24",92.64]
["2008-10-27",93.28]
["2008-10-28",95.68]
["2008-10-29",97.48]
["2008-10-30",97.47]
["2008-10-31",98.28]
["2008-11-03",98.95]
["2008-11-04",100.48]
["2008-11-05",98.95]
["2008-11-06",98.04]
["2008-11-07",98.15]
["2008-11-10",97.96]
["2008-11-11","."]
["2008-11-12",95.54]
["2008-11-13",95.95]
["2008-11-14",96.66]
["2008-11-17",97.03]
["2008-11-18",97.38]
["2008-11-19",96.75]
["2008-11-20",94.98]
["2008-11-21",95.42]
["2008-11-24",96.69]
["2008-11-25",95.53]
["2008-11-26",95.46]
["2008-11-27","."]
["2008-11-28",95.46]
["2008-12-01",93.71]
["2008-12-02",93.64]
["2008-12-03",93.25]
["2008-12-04",92.78]
["2008-12-05",92.18]
["2008-12-08",92.77]
["2008-12-09",92.44]
["2008-12-10",92.94]
["2008-12-11",91.96]
["2008-12-12",91.26]
["2008-12-15",90.68]
["2008-12-16",89.98]
["2008-12-17",87.84]
["2008-12-18",89.81]
["2008-12-19",89.48]
["2008-12-22",90.07]
["2008-12-23",90.57]
["2008-12-24",90.68]
["2008-12-25","."]
["2008-12-26",90.65]
["2008-12-29",90.2]
["2008-12-30",90.37]
["2008-12-31",90.79]
["2009-01-01","."]
["2009-01-02",91.12]
["2009-01-05",93.2]
["2009-01-06",94.2]
["2009-01-07",92.7]
["2009-01-08",91.15]
["2009-01-09",90.25]
["2009-01-12",88.92]
["2009-01-13",89.65]
["2009-01-14",89.28]
["2009-01-15",89.59]
["2009-01-16",90.29]
["2009-01-19","."]
["2009-01-20",90.19]
["2009-01-21",87.8]
["2009-01-22",88.64]
["2009-01-23",88.72]
["2009-01-26",89.25]
["2009-01-27",88.99]
["2009-01-28",88.87]
["2009-01-29",89.77]
["2009-01-30",89.83]
["2009-02-02",89.86]
["2009-02-03",89.09]
["2009-02-04",89.53]
["2009-02-05",91.01]
["2009-02-06",91.95]
["2009-02-09",91.47]
["2009-02-10",90.65]
["2009-02-11",90.66]
["2009-02-12",90.55]
["2009-02-13",91.84]
["2009-02-16","."]
["2009-02-17",92.17]
["2009-02-18",93.81]
["2009-02-19",94.09]
["2009-02-20",93.87]
["2009-02-23",94.63]
["2009-02-24",96.6]
["2009-02-25",97.33]
["2009-02-26",98.55]
["2009-02-27",97.74]
["2009-03-02",97.17]
["2009-03-03",98.16]
["2009-03-04",99.34]
["2009-03-05",98.32]
["2009-03-06",97.88]
["2009-03-09",98.87]
["2009-03-10",98.39]
["2009-03-11",97.74]
["2009-03-12",97.86]
["2009-03-13",98.04]
["2009-03-16",98.17]
["2009-03-17",98.85]
["2009-03-18",98.08]
["2009-03-19",93.85]
["2009-03-20",96.18]
["2009-03-23",97.3]
["2009-03-24",97.86]
["2009-03-25",97.7]
["2009-03-26",98.47]
["2009-03-27",97.99]
["2009-03-30",97.44]
["2009-03-31",99.15]
["2009-04-01",98.93]
["2009-04-02",99.48]
["2009-04-03",99.94]
["2009-04-06",100.65]
["2009-04-07",100.71]
["2009-04-08",99.95]
["2009-04-09",100.43]
["2009-04-10",100.3]
["2009-04-13",100.12]
["2009-04-14",99.08]
["2009-04-15",99.37]
["2009-04-16",99.29]
["2009-04-17",99.21]
["2009-04-20",98.29]
["2009-04-21",98.6]
["2009-04-22",98.14]
["2009-04-23",97.88]
["2009-04-24",97.08]
["2009-04-27",96.57]
["2009-04-28",96.49]
["2009-04-29",96.97]
["2009-04-30",98.76]
["2009-05-01",99.24]
["2009-05-04",99.12]
["2009-05-05",98.76]
["2009-05-06",98.6]
["2009-05-07",99]
["2009-05-08",99.01]
["2009-05-11",97.45]
["2009-05-12",96.59]
["2009-05-13",95.75]
["2009-05-14",95.62]
["2009-05-15",94.89]
["2009-05-18",96.05]
["2009-05-19",96.1]
["2009-05-20",95.16]
["2009-05-21",94.97]
["2009-05-22",94.45]
["2009-05-25","."]
["2009-05-26",94.81]
["2009-05-27",95.01]
["2009-05-28",96.76]
["2009-05-29",95.55]
["2009-06-01",96.53]
["2009-06-02",95.72]
["2009-06-03",95.72]
["2009-06-04",96.37]
["2009-06-05",98.18]
["2009-06-08",98.56]
["2009-06-09",97.6]
["2009-06-10",98.13]
["2009-06-11",97.83]
["2009-06-12",98.17]
["2009-06-15",98.03]
["2009-06-16",96.26]
["2009-06-17",95.65]
["2009-06-18",96.36]
["2009-06-19",96.15]
["2009-06-22",95.9]
["2009-06-23",95.32]
["2009-06-24",95.38]
["2009-06-25",96.21]
["2009-06-26",95.19]
["2009-06-29",95.84]
["2009-06-30",96.42]
["2009-07-01",96.41]
["2009-07-02",95.9]
["2009-07-03",95.95]
["2009-07-06",95]
["2009-07-07",95.11]
["2009-07-08",92.9]
["2009-07-09",92.79]
["2009-07-10",92.33]
["2009-07-13",92.74]
["2009-07-14",93.03]
["2009-07-15",94.09]
["2009-07-16",93.59]
["2009-07-17",94.08]
["2009-07-20",94.52]
["2009-07-21",93.36]
["2009-07-22",93.77]
["2009-07-23",94.75]
["2009-07-24",94.86]
["2009-07-27",95.32]
["2009-07-28",94.6]
["2009-07-29",95.13]
["2009-07-30",95.67]
["2009-07-31",94.54]
["2009-08-03",95.23]
["2009-08-04",95.41]
["2009-08-05",94.98]
["2009-08-06",95.56]
["2009-08-07",97.65]
["2009-08-10",97.23]
["2009-08-11",95.94]
["2009-08-12",96.16]
["2009-08-13",95.46]
["2009-08-14",94.64]
["2009-08-17",94.33]
["2009-08-18",94.72]
["2009-08-19",93.87]
["2009-08-20",94.12]
["2009-08-21",94.6]
["2009-08-24",94.47]
["2009-08-25",94.28]
["2009-08-26",94.25]
["2009-08-27",93.57]
["2009-08-28",93.55]
["2009-08-31",92.82]
["2009-09-01",93.09]
["2009-09-02",92.43]
["2009-09-03",92.54]
["2009-09-04",92.75]
["2009-09-07","."]
["2009-09-08",92.21]
["2009-09-09",91.85]
["2009-09-10",91.86]
["2009-09-11",90.3]
["2009-09-14",90.85]
["2009-09-15",90.95]
["2009-09-16",91]
["2009-09-17",91.15]
["2009-09-18",91.31]
["2009-09-21",91.87]
["2009-09-22",91.08]
["2009-09-23",91.45]
["2009-09-24",91.16]
["2009-09-25",89.83]
["2009-09-28",89.34]
["2009-09-29",90.26]
["2009-09-30",89.49]
["2009-10-01",89.73]
["2009-10-02",89.62]
["2009-10-05",89.56]
["2009-10-06",88.77]
["2009-10-07",88.76]
["2009-10-08",88.44]
["2009-10-09",89.69]
["2009-10-12","."]
["2009-10-13",89.71]
["2009-10-14",89.44]
["2009-10-15",90.39]
["2009-10-16",90.73]
["2009-10-19",90.72]
["2009-10-20",90.83]
["2009-10-21",91.04]
["2009-10-22",91.42]
["2009-10-23",91.88]
["2009-10-26",91.96]
["2009-10-27",92.04]
["2009-10-28",91.07]
["2009-10-29",91.41]
["2009-10-30",90.5]
["2009-11-02",90.56]
["2009-11-03",90.3]
["2009-11-04",90.96]
["2009-11-05",90.45]
["2009-11-06",89.86]
["2009-11-09",89.92]
["2009-11-10",89.82]
["2009-11-11","."]
["2009-11-12",90.4]
["2009-11-13",89.55]
["2009-11-16",89.28]
["2009-11-17",89.41]
["2009-11-18",89.36]
["2009-11-19",88.95]
["2009-11-20",88.9]
["2009-11-23",89.14]
["2009-11-24",88.58]
["2009-11-25",87.65]
["2009-11-26","."]
["2009-11-27",86.87]
["2009-11-30",86.12]
["2009-12-01",86.62]
["2009-12-02",87.13]
["2009-12-03",88.2]
["2009-12-04",89.87]
["2009-12-07",89.44]
["2009-12-08",88.41]
["2009-12-09",87.83]
["2009-12-10",88.2]
["2009-12-11",89.23]
["2009-12-14",88.65]
["2009-12-15",89.91]
["2009-12-16",89.52]
["2009-12-17",90.35]
["2009-12-18",90.47]
["2009-12-21",90.95]
["2009-12-22",91.67]
["2009-12-23",91.52]
["2009-12-24",91.69]
["2009-12-25","."]
["2009-12-28",91.57]
["2009-12-29",91.95]
["2009-12-30",92.66]
["2009-12-31",93.08]
["2010-01-01","."]
["2010-01-04",92.55]
["2010-01-05",91.48]
["2010-01-06",92.53]
["2010-01-07",93.31]
["2010-01-08",92.7]
["2010-01-11",91.9]
["2010-01-12",90.95]
["2010-01-13",91.38]
["2010-01-14",91.03]
["2010-01-15",90.79]
["2010-01-18","."]
["2010-01-19",91.13]
["2010-01-20",91.23]
["2010-01-21",90.25]
["2010-01-22",90.07]
["2010-01-25",90.12]
["2010-01-26",89.63]
["2010-01-27",89.41]
["2010-01-28",90.08]
["2010-01-29",90.38]
["2010-02-01",90.8]
["2010-02-02",90.39]
["2010-02-03",91.11]
["2010-02-04",89.11]
["2010-02-05",89.25]
["2010-02-08",89.32]
["2010-02-09",89.45]
["2010-02-10",89.88]
["2010-02-11",89.82]
["2010-02-12",90]
["2010-02-15","."]
["2010-02-16",90.46]
["2010-02-17",90.79]
["2010-02-18",91.43]
["2010-02-19",91.94]
["2010-02-22",91.11]
["2010-02-23",90.04]
["2010-02-24",90.06]
["2010-02-25",88.85]
["2010-02-26",88.84]
["2010-03-01",89.28]
["2010-03-02",88.95]
["2010-03-03",88.43]
["2010-03-04",89.02]
["2010-03-05",90.32]
["2010-03-08",90.3]
["2010-03-09",89.89]
["2010-03-10",90.62]
["2010-03-11",90.6]
["2010-03-12",90.46]
["2010-03-15",90.45]
["2010-03-16",90.43]
["2010-03-17",90.42]
["2010-03-18",90.46]
["2010-03-19",90.5]
["2010-03-22",90.02]
["2010-03-23",90.24]
["2010-03-24",91.89]
["2010-03-25",92.69]
["2010-03-26",92.56]
["2010-03-29",92.65]
["2010-03-30",92.89]
["2010-03-31",93.4]
["2010-04-01",93.83]
["2010-04-02",94.51]
["2010-04-05",94.28]
["2010-04-06",93.81]
["2010-04-07",93.59]
["2010-04-08",93.16]
["2010-04-09",93.28]
["2010-04-12",93.21]
["2010-04-13",92.78]
["2010-04-14",93.01]
["2010-04-15",93.04]
["2010-04-16",92.03]
["2010-04-19",92.18]
["2010-04-20",93.28]
["2010-04-21",93.24]
["2010-04-22",93.01]
["2010-04-23",94.18]
["2010-04-26",94.06]
["2010-04-27",93.01]
["2010-04-28",94.07]
["2010-04-29",94.16]
["2010-04-30",94.24]
["2010-05-03",94.68]
["2010-05-04",94.58]
["2010-05-05",94.3]
["2010-05-06",92.22]
["2010-05-07",91.67]
["2010-05-10",93.39]
["2010-05-11",92.83]
["2010-05-12",92.93]
["2010-05-13",92.7]
["2010-05-14",91.94]
["2010-05-17",92.08]
["2010-05-18",92.52]
["2010-05-19",91.16]
["2010-05-20",90.07]
["2010-05-21",90.21]
["2010-05-24",90.49]
["2010-05-25",89.89]
["2010-05-26",90.28]
["2010-05-27",90.71]
["2010-05-28",90.81]
["2010-05-31","."]
["2010-06-01",91.16]
["2010-06-02",92.21]
["2010-06-03",92.33]
["2010-06-04",91.83]
["2010-06-07",92]
["2010-06-08",91.3]
["2010-06-09",91.54]
["2010-06-10",91.04]
["2010-06-11",91.72]
["2010-06-14",91.8]
["2010-06-15",91.25]
["2010-06-16",91.39]
["2010-06-17",90.92]
["2010-06-18",90.79]
["2010-06-21",91.18]
["2010-06-22",90.59]
["2010-06-23",89.82]
["2010-06-24",89.4]
["2010-06-25",89.35]
["2010-06-28",89.23]
["2010-06-29",88.39]
["2010-06-30",88.49]
["2010-07-01",87.42]
["2010-07-02",87.69]
["2010-07-05","."]
["2010-07-06",87.55]
["2010-07-07",87.16]
["2010-07-08",88.44]
["2010-07-09",88.48]
["2010-07-12",88.53]
["2010-07-13",88.24]
["2010-07-14",88.59]
["2010-07-15",87.41]
["2010-07-16",86.4]
["2010-07-19",86.77]
["2010-07-20",87.22]
["2010-07-21",87.3]
["2010-07-22",87]
["2010-07-23",87.31]
["2010-07-26",87.2]
["2010-07-27",87.88]
["2010-07-28",87.62]
["2010-07-29",86.87]
["2010-07-30",86.43]
["2010-08-02",86.42]
["2010-08-03",85.88]
["2010-08-04",86.26]
["2010-08-05",85.83]
["2010-08-06",85.25]
["2010-08-09",85.88]
["2010-08-10",85.88]
["2010-08-11",85.36]
["2010-08-12",85.83]
["2010-08-13",86.2]
["2010-08-16",85.33]
["2010-08-17",85.51]
["2010-08-18",85.31]
["2010-08-19",85.27]
["2010-08-20",85.63]
["2010-08-23",85.16]
["2010-08-24",84.16]
["2010-08-25",84.56]
["2010-08-26",84.61]
["2010-08-27",85.1]
["2010-08-30",84.67]
["2010-08-31",84.1]
["2010-09-01",84.48]
["2010-09-02",84.15]
["2010-09-03",84.45]
["2010-09-06","."]
["2010-09-07",83.75]
["2010-09-08",83.85]
["2010-09-09",83.83]
["2010-09-10",84.13]
["2010-09-13",83.53]
["2010-09-14",83.05]
["2010-09-15",85.63]
["2010-09-16",85.72]
["2010-09-17",85.77]
["2010-09-20",85.74]
["2010-09-21",85.36]
["2010-09-22",84.37]
["2010-09-23",84.32]
["2010-09-24",84.24]
["2010-09-27",84.17]
["2010-09-28",83.82]
["2010-09-29",83.61]
["2010-09-30",83.53]
["2010-10-01",83.3]
["2010-10-04",83.33]
["2010-10-05",83.17]
["2010-10-06",82.8]
["2010-10-07",82.35]
["2010-10-08",81.86]
["2010-10-11","."]
["2010-10-12",81.739999999999995]
["2010-10-13",81.81]
["2010-10-14",81.44]
["2010-10-15",81.319999999999993]
["2010-10-18",81.16]
["2010-10-19",81.599999999999994]
["2010-10-20",81.14]
["2010-10-21",81.16]
["2010-10-22",81.48]
["2010-10-25",80.61]
["2010-10-26",81.28]
["2010-10-27",81.55]
["2010-10-28",80.989999999999995]
["2010-10-29",80.48]
["2010-11-01",80.66]
["2010-11-02",80.8]
["2010-11-03",81.41]
["2010-11-04",80.61]
["2010-11-05",81.349999999999994]
["2010-11-08",81.14]
["2010-11-09",81.150000000000006]
["2010-11-10",82.53]
["2010-11-11","."]
["2010-11-12",82.44]
["2010-11-15",82.9]
["2010-11-16",83.41]
["2010-11-17",83.15]
["2010-11-18",83.64]
["2010-11-19",83.49]
["2010-11-22",83.46]
["2010-11-23",82.86]
["2010-11-24",83.38]
["2010-11-25","."]
["2010-11-26",84.08]
["2010-11-29",84.34]
["2010-11-30",83.56]
["2010-12-01",84]
["2010-12-02",83.53]
["2010-12-03",82.73]
["2010-12-06",82.7]
["2010-12-07",83.04]
["2010-12-08",84.16]
["2010-12-09",83.85]
["2010-12-10",83.87]
["2010-12-13",83.57]
["2010-12-14",83.52]
["2010-12-15",84.04]
["2010-12-16",84.23]
["2010-12-17",84.15]
["2010-12-20",83.72]
["2010-12-21",83.76]
["2010-12-22",83.56]
["2010-12-23",82.97]
["2010-12-24","."]
["2010-12-27",82.91]
["2010-12-28",82.21]
["2010-12-29",81.900000000000006]
["2010-12-30",81.67]
["2010-12-31","."]
["2011-01-03",81.56]
["2011-01-04",81.96]
["2011-01-05",83.22]
["2011-01-06",83.15]
["2011-01-07",83.04]
["2011-01-10",82.78]
["2011-01-11",83.36]
["2011-01-12",83.29]
["2011-01-13",82.72]
["2011-01-14",82.99]
["2011-01-17","."]
["2011-01-18",82.66]
["2011-01-19",82.03]
["2011-01-20",83.02]
["2011-01-21",82.63]
["2011-01-24",82.44]
["2011-01-25",82.35]
["2011-01-26",82.27]
["2011-01-27",83.03]
["2011-01-28",82.03]
["2011-01-31",81.97]
["2011-02-01",81.48]
["2011-02-02",81.819999999999993]
["2011-02-03",81.48]
["2011-02-04",81.99]
["2011-02-07",82.4]
["2011-02-08",81.92]
["2011-02-09",82.47]
["2011-02-10",83.11]
["2011-02-11",83.52]
["2011-02-14",83.32]
["2011-02-15",83.79]
["2011-02-16",83.73]
["2011-02-17",83.25]
["2011-02-18",83.22]
["2011-02-21","."]
["2011-02-22",82.94]
["2011-02-23",82.39]
["2011-02-24",81.67]
["2011-02-25",81.760000000000005]
["2011-02-28",81.94]
["2011-03-01",81.86]
["2011-03-02",81.62]
["2011-03-03",82.41]
["2011-03-04",82.35]
["2011-03-07",82.12]
["2011-03-08",82.69]
["2011-03-09",82.78]
["2011-03-10",82.98]
["2011-03-11",81.77]
["2011-03-14",81.650000000000006]
["2011-03-15",80.819999999999993]
["2011-03-16",80.17]
["2011-03-17",78.739999999999995]
["2011-03-18",81.14]
["2011-03-21",81.11]
["2011-03-22",81]
["2011-03-23",80.94]
["2011-03-24",80.819999999999993]
["2011-03-25",81.12]
["2011-03-28",81.67]
["2011-03-29",82.38]
["2011-03-30",82.98]
["2011-03-31",82.76]
["2011-04-01",84.05]
["2011-04-04",83.98]
["2011-04-05",84.65]
["2011-04-06",85.26]
["2011-04-07",84.98]
["2011-04-08",84.99]
["2011-04-11",84.58]
["2011-04-12",83.79]
["2011-04-13",83.59]
["2011-04-14",83.23]
["2011-04-15",83.13]
["2011-04-18",82.43]
["2011-04-19",82.41]
["2011-04-20",82.58]
["2011-04-21",81.81]
["2011-04-22",81.92]
["2011-04-25",81.93]
["2011-04-26",81.93]
["2011-04-27",82.6]
["2011-04-28",81.569999999999993]
["2011-04-29",81.31]
["2011-05-02",81.23]
["2011-05-03",81.02]
["2011-05-04",80.69]
["2011-05-05",80.12]
["2011-05-06",80.510000000000005]
["2011-05-09",80.66]
["2011-05-10",80.75]
["2011-05-11",80.78]
["2011-05-12",80.75]
["2011-05-13",80.760000000000005]
["2011-05-16",80.819999999999993]
["2011-05-17",81.39]
["2011-05-18",81.37]
["2011-05-19",81.78]
["2011-05-20",81.64]
["2011-05-23",81.81]
["2011-05-24",82.12]
["2011-05-25",81.96]
["2011-05-26",81.44]
["2011-05-27",80.75]
["2011-05-30","."]
["2011-05-31",81.290000000000006]
["2011-06-01",80.819999999999993]
["2011-06-02",80.98]
["2011-06-03",80.38]
["2011-06-06",80.19]
["2011-06-07",80.209999999999994]
["2011-06-08",79.87]
["2011-06-09",80.069999999999993]
["2011-06-10",80.260000000000005]
["2011-06-13",80.16]
["2011-06-14",80.5]
["2011-06-15",80.709999999999994]
["2011-06-16",80.7]
["2011-06-17",80.099999999999994]
["2011-06-20",80.260000000000005]
["2011-06-21",80.150000000000006]
["2011-06-22",80.06]
["2011-06-23",80.45]
["2011-06-24",80.319999999999993]
["2011-06-27",80.89]
["2011-06-28",80.849999999999994]
["2011-06-29",80.8]
["2011-06-30",80.64]
["2011-07-01",80.81]
["2011-07-04","."]
["2011-07-05",81.14]
["2011-07-06",80.900000000000006]
["2011-07-07",81.260000000000005]
["2011-07-08",80.64]
["2011-07-11",80.37]
["2011-07-12",79.53]
["2011-07-13",78.989999999999995]
["2011-07-14",79.11]
["2011-07-15",79.03]
["2011-07-18",79.099999999999994]
["2011-07-19",78.91]
["2011-07-20",78.760000000000005]
["2011-07-21",78.47]
["2011-07-22",78.44]
["2011-07-25",78.31]
["2011-07-26",78.040000000000006]
["2011-07-27",77.989999999999995]
["2011-07-28",77.87]
["2011-07-29",77.180000000000007]
["2011-08-01",76.87]
["2011-08-02",77.13]
["2011-08-03",76.87]
["2011-08-04",79.010000000000005]
["2011-08-05",78.48]
["2011-08-08",77.53]
["2011-08-09",77.16]
["2011-08-10",76.41]
["2011-08-11",76.680000000000007]
["2011-08-12",76.790000000000006]
["2011-08-15",76.73]
["2011-08-16",76.760000000000005]
["2011-08-17",76.459999999999994]
["2011-08-18",76.52]
["2011-08-19",76.459999999999994]
["2011-08-22",76.77]
["2011-08-23",76.59]
["2011-08-24",76.78]
["2011-08-25",77.38]
["2011-08-26",76.62]
["2011-08-29",76.959999999999994]
["2011-08-30",76.75]
["2011-08-31",76.5]
["2011-09-01",76.81]
["2011-09-02",76.790000000000006]
["2011-09-05","."]
["2011-09-06",77.48]
["2011-09-07",77.39]
["2011-09-08",77.430000000000007]
["2011-09-09",77.31]
["2011-09-12",77.150000000000006]
["2011-09-13",76.88]
["2011-09-14",76.709999999999994]
["2011-09-15",76.7]
["2011-09-16",76.89]
["2011-09-19",76.48]
["2011-09-20",76.52]
["2011-09-21",76.38]
["2011-09-22",76.31]
["2011-09-23",76.3]
["2011-09-26",76.349999999999994]
["2011-09-27",76.599999999999994]
["2011-09-28",76.510000000000005]
["2011-09-29",76.680000000000007]
["2011-09-30",77.040000000000006]
["2011-10-03",76.66]
["2011-10-04",76.86]
["2011-10-05",76.86]
["2011-10-06",76.64]
["2011-10-07",76.77]
["2011-10-10","."]
["2011-10-11",76.66]
["2011-10-12",77.3]
["2011-10-13",76.88]
["2011-10-14",77.36]
["2011-10-17",76.8]
["2011-10-18",76.75]
["2011-10-19",76.790000000000006]
["2011-10-20",76.91]
["2011-10-21",76.099999999999994]
["2011-10-24",76.099999999999994]
["2011-10-25",75.88]
["2011-10-26",76.05]
["2011-10-27",75.8]
["2011-10-28",75.72]
["2011-10-31",77.97]
["2011-11-01",78.28]
["2011-11-02",78.040000000000006]
["2011-11-03",77.959999999999994]
["2011-11-04",78.17]
["2011-11-07",78.06]
["2011-11-08",77.790000000000006]
["2011-11-09",77.77]
["2011-11-10",77.58]
["2011-11-11","."]
["2011-11-14",77.02]
["2011-11-15",76.989999999999995]
["2011-11-16",77.02]
["2011-11-17",76.98]
["2011-11-18",76.930000000000007]
["2011-11-21",76.97]
["2011-11-22",77.069999999999993]
["2011-11-23",77.41]
["2011-11-24","."]
["2011-11-25",77.66]
["2011-11-28",78.05]
["2011-11-29",77.86]
["2011-11-30",77.58]
["2011-12-01",77.599999999999994]
["2011-12-02",77.88]
["2011-12-05",77.77]
["2011-12-06",77.73]
["2011-12-07",77.69]
["2011-12-08",77.67]
["2011-12-09",77.58]
["2011-12-12",77.87]
["2011-12-13",77.86]
["2011-12-14",78.08]
["2011-12-15",77.87]
["2011-12-16",77.650000000000006]
["2011-12-19",77.959999999999994]
["2011-12-20",77.760000000000005]
["2011-12-21",78]
["2011-12-22",78.13]
["2011-12-23",78.13]
["2011-12-26","."]
["2011-12-27",77.83]
["2011-12-28",77.98]
["2011-12-29",77.709999999999994]
["2011-12-30",76.98]
["2012-01-02","."]
["2012-01-03",76.67]
["2012-01-04",76.680000000000007]
["2012-01-05",77.180000000000007]
["2012-01-06",77.06]
["2012-01-09",76.88]
["2012-01-10",76.84]
["2012-01-11",76.900000000000006]
["2012-01-12",76.760000000000005]
["2012-01-13",76.900000000000006]
["2012-01-16","."]
["2012-01-17",76.8]
["2012-01-18",76.81]
["2012-01-19",77.23]
["2012-01-20",76.97]
["2012-01-23",76.92]
["2012-01-24",77.78]
["2012-01-25",78.13]
["2012-01-26",77.47]
["2012-01-27",76.680000000000007]
["2012-01-30",76.28]
["2012-01-31",76.34]
["2012-02-01",76.11]
["2012-02-02",76.13]
["2012-02-03",76.540000000000006]
["2012-02-06",76.540000000000006]
["2012-02-07",76.88]
["2012-02-08",76.900000000000006]
["2012-02-09",77.42]
["2012-02-10",77.569999999999993]
["2012-02-13",77.52]
["2012-02-14",78.39]
["2012-02-15",78.22]
["2012-02-16",78.77]
["2012-02-17",79.33]
["2012-02-20","."]
["2012-02-21",79.73]
["2012-02-22",80.3]
["2012-02-23",80.209999999999994]
["2012-02-24",80.88]
["2012-02-27",80.42]
["2012-02-28",80.44]
["2012-02-29",81.099999999999994]
["2012-03-01",81.16]
["2012-03-02",81.56]
["2012-03-05",81.430000000000007]
["2012-03-06",80.86]
["2012-03-07",81.06]
["2012-03-08",81.5]
["2012-03-09",82.59]
["2012-03-12",82.21]
["2012-03-13",82.66]
["2012-03-14",83.78]
["2012-03-15",83.28]
["2012-03-16",83.34]
["2012-03-19",83.31]
["2012-03-20",83.62]
["2012-03-21",83.62]
["2012-03-22",82.5]
["2012-03-23",82.35]
["2012-03-26",82.84]
["2012-03-27",83.15]
["2012-03-28",82.74]
["2012-03-29",82.28]
["2012-03-30",82.41]
["2012-04-02",82.16]
["2012-04-03",82.18]
["2012-04-04",82.62]
["2012-04-05",82.33]
["2012-04-06",81.56]
["2012-04-09",81.36]
["2012-04-10",80.94]
["2012-04-11",80.88]
["2012-04-12",80.87]
["2012-04-13",80.989999999999995]
["2012-04-16",80.459999999999994]
["2012-04-17",80.72]
["2012-04-18",81.290000000000006]
["2012-04-19",81.569999999999993]
["2012-04-20",81.599999999999994]
["2012-04-23",81.16]
["2012-04-24",81.209999999999994]
["2012-04-25",81.33]
["2012-04-26",80.78]
["2012-04-27",80.48]
["2012-04-30",79.81]
["2012-05-01",80.17]
["2012-05-02",80.19]
["2012-05-03",80.36]
["2012-05-04",79.84]
["2012-05-07",79.88]
["2012-05-08",79.790000000000006]
["2012-05-09",79.64]
["2012-05-10",79.91]
["2012-05-11",79.86]
["2012-05-14",79.83]
["2012-05-15",80.09]
["2012-05-16",80.319999999999993]
["2012-05-17",79.260000000000005]
["2012-05-18",79.14]
["2012-05-21",79.31]
["2012-05-22",79.98]
["2012-05-23",79.33]
["2012-05-24",79.47]
["2012-05-25",79.64]
["2012-05-28","."]
["2012-05-29",79.44]
["2012-05-30",78.930000000000007]
["2012-05-31",78.290000000000006]
["2012-06-01",78.209999999999994]
["2012-06-04",78.3]
["2012-06-05",78.569999999999993]
["2012-06-06",79.11]
["2012-06-07",79.67]
["2012-06-08",79.47]
["2012-06-11",79.5]
["2012-06-12",79.44]
["2012-06-13",79.349999999999994]
["2012-06-14",79.290000000000006]
["2012-06-15",78.650000000000006]
["2012-06-18",78.95]
["2012-06-19",78.92]
["2012-06-20",79.540000000000006]
["2012-06-21",80.180000000000007]
["2012-06-22",80.52]
["2012-06-25",79.5]
["2012-06-26",79.459999999999994]
["2012-06-27",79.83]
["2012-06-28",79.349999999999994]
["2012-06-29",79.81]
["2012-07-02",79.42]
["2012-07-03",79.77]
["2012-07-04","."]
["2012-07-05",79.95]
["2012-07-06",79.61]
["2012-07-09",79.66]
["2012-07-10",79.44]
["2012-07-11",79.7]
["2012-07-12",79.290000000000006]
["2012-07-13",79.2]
["2012-07-16",78.8]
["2012-07-17",79.040000000000006]
["2012-07-18",78.790000000000006]
["2012-07-19",78.599999999999994]
["2012-07-20",78.489999999999995]
["2012-07-23",78.38]
["2012-07-24",78.19]
["2012-07-25",78.209999999999994]
["2012-07-26",78.239999999999995]
["2012-07-27",78.55]
["2012-07-30",78.2]
["2012-07-31",78.099999999999994]
["2012-08-01",78.19]
["2012-08-02",78.22]
["2012-08-03",78.599999999999994]
["2012-08-06",78.17]
["2012-08-07",78.709999999999994]
["2012-08-08",78.44]
["2012-08-09",78.64]
["2012-08-10",78.239999999999995]
["2012-08-13",78.34]
["2012-08-14",78.819999999999993]
["2012-08-15",78.89]
["2012-08-16",79.25]
["2012-08-17",79.5]
["2012-08-20",79.41]
["2012-08-21",79.430000000000007]
["2012-08-22",79.19]
["2012-08-23",78.459999999999994]
["2012-08-24",78.650000000000006]
["2012-08-27",78.67]
["2012-08-28",78.5]
["2012-08-29",78.72]
["2012-08-30",78.55]
["2012-08-31",78.3]
["2012-09-03","."]
["2012-09-04",78.349999999999994]
["2012-09-05",78.34]
["2012-09-06",78.959999999999994]
["2012-09-07",78.14]
["2012-09-10",78.239999999999995]
["2012-09-11",77.78]
["2012-09-12",77.86]
["2012-09-13",77.41]
["2012-09-14",78.22]
["2012-09-17",78.680000000000007]
["2012-09-18",78.59]
["2012-09-19",78.400000000000006]
["2012-09-20",78.3]
["2012-09-21",78.17]
["2012-09-24",77.900000000000006]
["2012-09-25",77.91]
["2012-09-26",77.78]
["2012-09-27",77.62]
["2012-09-28",77.92]
["2012-10-01",78]
["2012-10-02",78.010000000000005]
["2012-10-03",78.569999999999993]
["2012-10-04",78.44]
["2012-10-05",78.66]
["2012-10-08","."]
["2012-10-09",78.23]
["2012-10-10",78.260000000000005]
["2012-10-11",78.44]
["2012-10-12",78.31]
["2012-10-15",78.760000000000005]
["2012-10-16",78.92]
["2012-10-17",78.739999999999995]
["2012-10-18",79.239999999999995]
["2012-10-19",79.260000000000005]
["2012-10-22",79.84]
["2012-10-23",79.790000000000006]
["2012-10-24",79.819999999999993]
["2012-10-25",80.040000000000006]
["2012-10-26",79.63]
["2012-10-29",79.81]
["2012-10-30",79.58]
["2012-10-31",79.94]
["2012-11-01",80.14]
["2012-11-02",80.53]
["2012-11-05",80.17]
["2012-11-06",80.28]
["2012-11-07",79.849999999999994]
["2012-11-08",79.739999999999995]
["2012-11-09",79.459999999999994]
["2012-11-12","."]
["2012-11-13",79.42]
["2012-11-14",80.2]
["2012-11-15",81.16]
["2012-11-16",81.28]
["2012-11-19",81.180000000000007]
["2012-11-20",81.72]
["2012-11-21",82.36]
["2012-11-22","."]
["2012-11-23",82.34]
["2012-11-26",82.11]
["2012-11-27",82.23]
["2012-11-28",81.84]
["2012-11-29",82.06]
["2012-11-30",82.54]
["2012-12-03",82.24]
["2012-12-04",81.86]
["2012-12-05",82.4]
["2012-12-06",82.29]
["2012-12-07",82.37]
["2012-12-10",82.37]
["2012-12-11",82.42]
["2012-12-12",83.1]
["2012-12-13",83.54]
["2012-12-14",83.52]
["2012-12-17",83.7]
["2012-12-18",84]
["2012-12-19",84.32]
["2012-12-20",84.33]
["2012-12-21",84.1]
["2012-12-24",84.81]
["2012-12-25","."]
["2012-12-26",85.62]
["2012-12-27",86.06]
["2012-12-28",86.12]
["2012-12-31",86.64]
["2013-01-01","."]
["2013-01-02",87.1]
["2013-01-03",86.92]
["2013-01-04",88.14]
["2013-01-07",87.68]
["2013-01-08",87.31]
["2013-01-09",87.9]
["2013-01-10",88.16]
["2013-01-11",89.22]
["2013-01-14",89.34]
["2013-01-15",88.65]
["2013-01-16",88.64]
["2013-01-17",89.41]
["2013-01-18",89.9]
["2013-01-21","."]
["2013-01-22",88.62]
["2013-01-23",88.44]
["2013-01-24",90.04]
["2013-01-25",91.04]
["2013-01-28",90.73]
["2013-01-29",90.65]
["2013-01-30",91.05]
["2013-01-31",91.28]
["2013-02-01",92.54]
["2013-02-04",92.57]
["2013-02-05",93.34]
["2013-02-06",93.56]
["2013-02-07",93.24]
["2013-02-08",92.72]
["2013-02-11",93.44]
["2013-02-12",93.14]
["2013-02-13",93.39]
["2013-02-14",93.1]
["2013-02-15",93.64]
["2013-02-18","."]
["2013-02-19",93.54]
["2013-02-20",93.53]
["2013-02-21",92.96]
["2013-02-22",93.35]
["2013-02-25",93.35]
["2013-02-26",91.38]
["2013-02-27",91.88]
["2013-02-28",92.36]
["2013-03-01",93.38]
["2013-03-04",93.32]
["2013-03-05",93.39]
["2013-03-06",93.64]
["2013-03-07",95]
["2013-03-08",96]
["2013-03-11",96.12]
["2013-03-12",95.96]
["2013-03-13",96]
["2013-03-14",96.16]
["2013-03-15",95.26]
["2013-03-18",94.92]
["2013-03-19",94.85]
["2013-03-20",95.51]
["2013-03-21",95.06]
["2013-03-22",94.48]
["2013-03-25",94.34]
["2013-03-26",94.22]
["2013-03-27",94.38]
["2013-03-28",94.02]
["2013-03-29",94.16]
["2013-04-01",93.3]
["2013-04-02",93.43]
["2013-04-03",92.96]
["2013-04-04",96.12]
["2013-04-05",96.86]
["2013-04-08",98.9]
["2013-04-09",99.02]
["2013-04-10",99.61]
["2013-04-11",99.42]
["2013-04-12",98.98]
["2013-04-15",98]
["2013-04-16",97.86]
["2013-04-17",97.74]
["2013-04-18",98.22]
["2013-04-19",99.28]
["2013-04-22",99.29]
["2013-04-23",99.43]
["2013-04-24",99.39]
["2013-04-25",99.42]
["2013-04-26",97.84]
["2013-04-29",98.09]
["2013-04-30",97.52]
["2013-05-01",97.28]
["2013-05-02",97.96]
["2013-05-03",99.1]
["2013-05-06",99.35]
["2013-05-07",99]
["2013-05-08",98.9]
["2013-05-09",99.29]
["2013-05-10",101.74]
["2013-05-13",101.84]
["2013-05-14",102.18]
["2013-05-15",102.44]
["2013-05-16",102.22]
["2013-05-17",102.98]
["2013-05-20",102.54]
["2013-05-21",102.36]
["2013-05-22",103.52]
["2013-05-23",101.66]
["2013-05-24",100.98]
["2013-05-27","."]
["2013-05-28",102.07]
["2013-05-29",100.91]
["2013-05-30",101.06]
["2013-05-31",100.83]
["2013-06-03",99.18]
["2013-06-04",100.15]
["2013-06-05",99.16]
["2013-06-06",97.76]
["2013-06-07",97.2]
["2013-06-10",98.88]
["2013-06-11",96.82]
["2013-06-12",95.36]
["2013-06-13",94.29]
["2013-06-14",94.34]
["2013-06-17",94.87]
["2013-06-18",95.2]
["2013-06-19",95.22]
["2013-06-20",98.18]
["2013-06-21",97.48]
["2013-06-24",97.7]
["2013-06-25",97.87]
["2013-06-26",97.43]
["2013-06-27",98.4]
["2013-06-28",99.21]
["2013-07-01",99.62]
["2013-07-02",100.43]
["2013-07-03",99.82]
["2013-07-04","."]
["2013-07-05",100.94]
["2013-07-08",101.07]
["2013-07-09",101.08]
["2013-07-10",100.1]
["2013-07-11",98.8]
["2013-07-12",99.39]
["2013-07-15",100.04]
["2013-07-16",99.37]
["2013-07-17",99.7]
["2013-07-18",100.6]
["2013-07-19",100.3]
["2013-07-22",99.6]
["2013-07-23",99.76]
["2013-07-24",100.21]
["2013-07-25",99.56]
["2013-07-26",98.24]
["2013-07-29",97.8]
["2013-07-30",98.02]
["2013-07-31",98.35]
["2013-08-01",99.3]
["2013-08-02",99.04]
["2013-08-05",98.54]
["2013-08-06",97.85]
["2013-08-07",96.72]
["2013-08-08",96.03]
["2013-08-09",96.24]
["2013-08-12",96.44]
["2013-08-13",98.06]
["2013-08-14",98.15]
["2013-08-15",97.81]
["2013-08-16",97.6]
["2013-08-19",97.94]
["2013-08-20",97.12]
["2013-08-21",97.66]
["2013-08-22",98.53]
["2013-08-23",98.57]
["2013-08-26",98.64]
["2013-08-27",97.3]
["2013-08-28",97.65]
["2013-08-29",98.46]
["2013-08-30",98.22]
["2013-09-02","."]
["2013-09-03",99.43]
["2013-09-04",99.61]
["2013-09-05",100.08]
["2013-09-06",99.04]
["2013-09-09",99.55]
["2013-09-10",100.22]
["2013-09-11",100.08]
["2013-09-12",99.24]
["2013-09-13",99.38]
["2013-09-16",98.98]
["2013-09-17",99.16]
["2013-09-18",99.04]
["2013-09-19",99.33]
["2013-09-20",99.38]
["2013-09-23",98.76]
["2013-09-24",98.76]
["2013-09-25",98.62]
["2013-09-26",98.95]
["2013-09-27",98.3]
["2013-09-30",98.29]
["2013-10-01",98.05]
["2013-10-02",97.36]
["2013-10-03",97.08]
["2013-10-04",97.2]
["2013-10-07",97.02]
["2013-10-08",96.94]
["2013-10-09",97.23]
["2013-10-10",98.09]
["2013-10-11",98.42]
["2013-10-14","."]
["2013-10-15",98.58]
["2013-10-16",98.9]
["2013-10-17",97.85]
["2013-10-18",97.77]
["2013-10-21",98.14]
["2013-10-22",98.18]
["2013-10-23",97.28]
["2013-10-24",97.36]
["2013-10-25",97.46]
["2013-10-28",97.7]
["2013-10-29",98.09]
["2013-10-30",98.14]
["2013-10-31",98.1]
["2013-11-01",98.78]
["2013-11-04",98.62]
["2013-11-05",98.6]
["2013-11-06",98.6]
["2013-11-07",98.56]
["2013-11-08",99.03]
["2013-11-11","."]
["2013-11-12",99.65]
["2013-11-13",99.31]
["2013-11-14",99.93]
["2013-11-15",100.17]
["2013-11-18",100.04]
["2013-11-19",100.14]
["2013-11-20",100.02]
["2013-11-21",100.95]
["2013-11-22",101.29]
["2013-11-25",101.7]
["2013-11-26",101.38]
["2013-11-27",102.18]
["2013-11-28","."]
["2013-11-29",102.45]
["2013-12-02",103.04]
["2013-12-03",102.36]
["2013-12-04",102.48]
["2013-12-05",101.82]
["2013-12-06",102.88]
["2013-12-09",103.22]
["2013-12-10",102.8]
["2013-12-11",102.38]
["2013-12-12",103.11]
["2013-12-13",103.28]
["2013-12-16",102.91]
["2013-12-17",102.63]
["2013-12-18",103.18]
["2013-12-19",104.16]
["2013-12-20",104.07]
["2013-12-23",104.06]
["2013-12-24",104.26]
["2013-12-25","."]
["2013-12-26",104.72]
["2013-12-27",105.05]
["2013-12-30",105]
["2013-12-31",105.25]
["2014-01-01","."]
["2014-01-02",104.84]
["2014-01-03",104.46]
["2014-01-06",104.38]
["2014-01-07",104.54]
["2014-01-08",104.87]
["2014-01-09",104.74]
["2014-01-10",104.06]
["2014-01-13",103.31]
["2014-01-14",103.8]
["2014-01-15",104.42]
["2014-01-16",104.32]
["2014-01-17",104.32]
["2014-01-20","."]
["2014-01-21",104.14]
["2014-01-22",104.36]
["2014-01-23",103.65]
["2014-01-24",102.41]
["2014-01-27",102.26]
["2014-01-28",102.8]
["2014-01-29",102.2]
["2014-01-30",102.83]
["2014-01-31",102.28]
["2014-02-03",101.11]
["2014-02-04",101.62]
["2014-02-05",101.38]
["2014-02-06",101.84]
["2014-02-07",102.32]
["2014-02-10",102.14]
["2014-02-11",102.63]
["2014-02-12",102.48]
["2014-02-13",102.2]
["2014-02-14",101.82]
["2014-02-17","."]
["2014-02-18",102.31]
["2014-02-19",102.3]
["2014-02-20",102.32]
["2014-02-21",102.71]
["2014-02-24",102.44]
["2014-02-25",102.2]
["2014-02-26",102.36]
["2014-02-27",102.12]
["2014-02-28",102.08]
["2014-03-03",101.36]
["2014-03-04",102.18]
["2014-03-05",102.32]
["2014-03-06",103.03]
["2014-03-07",103.38]
["2014-03-10",103.23]
["2014-03-11",103.18]
["2014-03-12",102.74]
["2014-03-13",102.12]
["2014-03-14",101.46]
["2014-03-17",101.62]
["2014-03-18",101.37]
["2014-03-19",101.54]
["2014-03-20",102.39]
["2014-03-21",102.38]
["2014-03-24",102.21]
["2014-03-25",102.32]
["2014-03-26",102.3]
["2014-03-27",102.1]
["2014-03-28",102.92]
["2014-03-31",102.98]
["2014-04-01",103.52]
["2014-04-02",103.82]
["2014-04-03",103.94]
["2014-04-04",103.39]
["2014-04-07",103.04]
["2014-04-08",102.12]
["2014-04-09",101.85]
["2014-04-10",101.43]
["2014-04-11",101.56]
["2014-04-14",101.81]
["2014-04-15",101.6]
["2014-04-16",102.3]
["2014-04-17",102.22]
["2014-04-18",102.43]
["2014-04-21",102.56]
["2014-04-22",102.6]
["2014-04-23",102.26]
["2014-04-24",102.34]
["2014-04-25",102.12]
["2014-04-28",102.46]
["2014-04-29",102.57]
["2014-04-30",102.14]
["2014-05-01",102.3]
["2014-05-02",102.34]
["2014-05-05",102.06]
["2014-05-06",101.57]
["2014-05-07",101.72]
["2014-05-08",101.66]
["2014-05-09",101.74]
["2014-05-12",102.1]
["2014-05-13",102.2]
["2014-05-14",101.75]
["2014-05-15",101.44]
["2014-05-16",101.5]
["2014-05-19",101.26]
["2014-05-20",101.26]
["2014-05-21",101.44]
["2014-05-22",101.76]
["2014-05-23",101.88]
["2014-05-26","."]
["2014-05-27",102.14]
["2014-05-28",101.78]
["2014-05-29",101.58]
["2014-05-30",101.77]
["2014-06-02",102.3]
["2014-06-03",102.42]
["2014-06-04",102.69]
["2014-06-05",102.44]
["2014-06-06",102.5]
["2014-06-09",102.52]
["2014-06-10",102.37]
["2014-06-11",101.94]
["2014-06-12",101.83]
["2014-06-13",102.06]
["2014-06-16",101.82]
["2014-06-17",102.18]
["2014-06-18",102.16]
["2014-06-19",101.84]
["2014-06-20",102.14]
["2014-06-23",101.9]
["2014-06-24",102.13]
["2014-06-25",101.75]
["2014-06-26",101.66]
["2014-06-27",101.39]
["2014-06-30",101.28]
["2014-07-01",101.51]
["2014-07-02",101.76]
["2014-07-03",102.19]
["2014-07-04","."]
["2014-07-07",101.84]
["2014-07-08",101.53]
["2014-07-09",101.7]
["2014-07-10",101.26]
["2014-07-11",101.33]
["2014-07-14",101.58]
["2014-07-15",101.62]
["2014-07-16",101.69]
["2014-07-17",101.3]
["2014-07-18",101.37]
["2014-07-21",101.34]
["2014-07-22",101.54]
["2014-07-23",101.5]
["2014-07-24",101.82]
["2014-07-25",101.81]
["2014-07-28",101.82]
["2014-07-29",102.12]
["2014-07-30",102.9]
["2014-07-31",102.75]
["2014-08-01",102.45]
["2014-08-04",102.47]
["2014-08-05",102.77]
["2014-08-06",102.34]
["2014-08-07",102.06]
["2014-08-08",101.91]
["2014-08-11",102.14]
["2014-08-12",102.22]
["2014-08-13",102.48]
["2014-08-14",102.44]
["2014-08-15",102.19]
["2014-08-18",102.54]
["2014-08-19",102.86]
["2014-08-20",103.36]
["2014-08-21",103.78]
["2014-08-22",103.97]
["2014-08-25",103.96]
["2014-08-26",104.12]
["2014-08-27",103.98]
["2014-08-28",103.78]
["2014-08-29",104]
["2014-09-01","."]
["2014-09-02",105.1]
["2014-09-03",104.88]
["2014-09-04",105.22]
["2014-09-05",104.94]
["2014-09-08",105.65]
["2014-09-09",106.32]
["2014-09-10",106.76]
["2014-09-11",106.87]
["2014-09-12",107.24]
["2014-09-15",107.18]
["2014-09-16",106.91]
["2014-09-17",107.58]
["2014-09-18",108.69]
["2014-09-19",108.96]
["2014-09-22",108.88]
["2014-09-23",108.82]
["2014-09-24",108.92]
["2014-09-25",108.7]
["2014-09-26",109.32]
["2014-09-29",109.34]
["2014-09-30",109.66]
["2014-10-01",109.3]
["2014-10-02",108.1]
["2014-10-03",109.7]
["2014-10-06",109.08]
["2014-10-07",108.3]
["2014-10-08",108.41]
["2014-10-09",108]
["2014-10-10",107.83]
["2014-10-13","."]
["2014-10-14",107.15]
["2014-10-15",106.06]
["2014-10-16",105.98]
["2014-10-17",106.72]
["2014-10-20",106.87]
["2014-10-21",106.7]
["2014-10-22",107.32]
["2014-10-23",108.16]
["2014-10-24",108.06]
["2014-10-27",107.71]
["2014-10-28",108]
["2014-10-29",108.1]
["2014-10-30",108.94]
["2014-10-31",112.09]
["2014-11-03",113.92]
["2014-11-04",113.44]
["2014-11-05",114.62]
["2014-11-06",114.87]
["2014-11-07",114.73]
["2014-11-10",114.78]
["2014-11-11","."]
["2014-11-12",115.42]
["2014-11-13",115.63]
["2014-11-14",116.52]
["2014-11-17",116.44]
["2014-11-18",116.76]
["2014-11-19",117.7]
["2014-11-20",118.14]
["2014-11-21",117.74]
["2014-11-24",118.39]
["2014-11-25",117.99]
["2014-11-26",117.6]
["2014-11-27","."]
["2014-11-28",118.7]
["2014-12-01",118.14]
["2014-12-02",119.1]
["2014-12-03",119.82]
["2014-12-04",119.67]
["2014-12-05",121.38]
["2014-12-08",120.89]
["2014-12-09",118.87]
["2014-12-10",118.5]
["2014-12-11",119.4]
["2014-12-12",118.22]
["2014-12-15",117.75]
["2014-12-16",117.28]
["2014-12-17",117.64]
["2014-12-18",118.84]
["2014-12-19",119.56]
["2014-12-22",119.84]
["2014-12-23",120.68]
["2014-12-24",120.45]
["2014-12-25","."]
["2014-12-26","."]
["2014-12-29",120.57]
["2014-12-30",119.34]
["2014-12-31",119.85]
["2015-01-01","."]
["2015-01-02",120.2]
["2015-01-05",119.64]
["2015-01-06",118.26]
["2015-01-07",119.52]
["2015-01-08",119.51]
["2015-01-09",118.66]
["2015-01-12",118.32]
["2015-01-13",118.16]
["2015-01-14",116.78]
["2015-01-15",116.95]
["2015-01-16",117.45]
["2015-01-19","."]
["2015-01-20",118.48]
["2015-01-21",117.86]
["2015-01-22",117.92]
["2015-01-23",117.8]
["2015-01-26",118.38]
["2015-01-27",117.62]
["2015-01-28",117.74]
["2015-01-29",118.31]
["2015-01-30",117.44]
["2015-02-02",117.33]
["2015-02-03",117.48]
["2015-02-04",117.58]
["2015-02-05",117.4]
["2015-02-06",119.16]
["2015-02-09",118.7]
["2015-02-10",119.32]
["2015-02-11",120.38]
["2015-02-12",118.72]
["2015-02-13",118.7]
["2015-02-16","."]
["2015-02-17",118.99]
["2015-02-18",119.19]
["2015-02-19",118.84]
["2015-02-20",118.68]
["2015-02-23",118.88]
["2015-02-24",119.13]
["2015-02-25",118.88]
["2015-02-26",119.36]
["2015-02-27",119.72]
["2015-03-02",120.06]
["2015-03-03",119.47]
["2015-03-04",119.76]
["2015-03-05",120.22]
["2015-03-06",120.93]
["2015-03-09",121.17]
["2015-03-10",121.2]
["2015-03-11",121.5]
["2015-03-12",121.28]
["2015-03-13",121.17]
["2015-03-16",121.3]
["2015-03-17",121.28]
["2015-03-18",120.92]
["2015-03-19",120.9]
["2015-03-20",120.28]
["2015-03-23",119.74]
["2015-03-24",119.9]
["2015-03-25",119.37]
["2015-03-26",119.01]
["2015-03-27",119.15]
["2015-03-30",120.11]
["2015-03-31",119.96]
["2015-04-01",119.62]
["2015-04-02",119.74]
["2015-04-03",118.96]
["2015-04-06",119.05]
["2015-04-07",120.36]
["2015-04-08",119.96]
["2015-04-09",120.32]
["2015-04-10",120.29]
["2015-04-13",120.32]
["2015-04-14",119.26]
["2015-04-15",119.23]
["2015-04-16",119.18]
["2015-04-17",119.02]
["2015-04-20",119.27]
["2015-04-21",119.45]
["2015-04-22",119.9]
["2015-04-23",119.69]
["2015-04-24",118.98]
["2015-04-27",119.12]
["2015-04-28",118.8]
["2015-04-29",118.83]
["2015-04-30",119.86]
["2015-05-01",120.21]
["2015-05-04",120.25]
["2015-05-05",119.87]
["2015-05-06",119.42]
["2015-05-07",119.74]
["2015-05-08",119.78]
["2015-05-11",120.05]
["2015-05-12",119.8]
["2015-05-13",119.09]
["2015-05-14",119.2]
["2015-05-15",119.36]
["2015-05-18",119.82]
["2015-05-19",120.58]
["2015-05-20",121.28]
["2015-05-21",121.06]
["2015-05-22",121.45]
["2015-05-25","."]
["2015-05-26",123.08]
["2015-05-27",123.76]
["2015-05-28",124.18]
["2015-05-29",123.98]
["2015-06-01",124.64]
["2015-06-02",124.19]
["2015-06-03",124.06]
["2015-06-04",124.56]
["2015-06-05",125.58]
["2015-06-08",125.08]
["2015-06-09",124.16]
["2015-06-10",122.72]
["2015-06-11",123.62]
["2015-06-12",123.23]
["2015-06-15",123.38]
["2015-06-16",123.39]
["2015-06-17",124.25]
["2015-06-18",122.87]
["2015-06-19",122.7]
["2015-06-22",123.28]
["2015-06-23",123.71]
["2015-06-24",124.24]
["2015-06-25",123.63]
["2015-06-26",123.92]
["2015-06-29",122.5]
["2015-06-30",122.1]
["2015-07-01",123.02]
["2015-07-02",123.14]
["2015-07-03","."]
["2015-07-06",122.53]
["2015-07-07",122.16]
["2015-07-08",120.54]
["2015-07-09",121.22]
["2015-07-10",122.75]
["2015-07-13",123.35]
["2015-07-14",123.39]
["2015-07-15",123.89]
["2015-07-16",124.04]
["2015-07-17",124]
["2015-07-20",124.24]
["2015-07-21",123.93]
["2015-07-22",124.08]
["2015-07-23",123.88]
["2015-07-24",123.74]
["2015-07-27",123.24]
["2015-07-28",123.52]
["2015-07-29",123.86]
["2015-07-30",124.38]
["2015-07-31",123.94]
["2015-08-03",123.98]
["2015-08-04",124]
["2015-08-05",124.84]
["2015-08-06",124.6]
["2015-08-07",124.27]
["2015-08-10",124.55]
["2015-08-11",124.9]
["2015-08-12",123.87]
["2015-08-13",124.32]
["2015-08-14",124.27]
["2015-08-17",124.33]
["2015-08-18",124.39]
["2015-08-19",124.1]
["2015-08-20",123.54]
["2015-08-21",122.11]
["2015-08-24",118.56]
["2015-08-25",119.91]
["2015-08-26",119.07]
["2015-08-27",120.89]
["2015-08-28",121.32]
["2015-08-31",121.26]
["2015-09-01",119.94]
["2015-09-02",120]
["2015-09-03",120.2]
["2015-09-04",119.05]
["2015-09-07","."]
["2015-09-08",119.72]
["2015-09-09",120.94]
["2015-09-10",120.71]
["2015-09-11",120.66]
["2015-09-14",119.92]
["2015-09-15",120.3]
["2015-09-16",120.62]
["2015-09-17",120.9]
["2015-09-18",119.85]
["2015-09-21",120.46]
["2015-09-22",120.04]
["2015-09-23",120.12]
["2015-09-24",119.54]
["2015-09-25",120.74]
["2015-09-28",119.82]
["2015-09-29",119.76]
["2015-09-30",119.81]
["2015-10-01",119.58]
["2015-10-02",119.42]
["2015-10-05",120.36]
["2015-10-06",120.18]
["2015-10-07",119.9]
["2015-10-08",119.94]
["2015-10-09",120.3]
["2015-10-12","."]
["2015-10-13",119.8]
["2015-10-14",119.21]
["2015-10-15",118.26]
["2015-10-16",119.6]
["2015-10-19",119.5]
["2015-10-20",119.79]
["2015-10-21",119.91]
["2015-10-22",120.5]
["2015-10-23",121.2]
["2015-10-26",120.87]
["2015-10-27",120.29]
["2015-10-28",120.56]
["2015-10-29",121.14]
["2015-10-30",120.7]
["2015-11-02",120.7]
["2015-11-03",121.2]
["2015-11-04",121.52]
["2015-11-05",121.71]
["2015-11-06",123.2]
["2015-11-09",123.04]
["2015-11-10",123.22]
["2015-11-11","."]
["2015-11-12",122.84]
["2015-11-13",122.93]
["2015-11-16",123.11]
["2015-11-17",123.48]
["2015-11-18",123.51]
["2015-11-19",122.71]
["2015-11-20",122.8]
["2015-11-23",123.02]
["2015-11-24",122.47]
["2015-11-25",122.7]
["2015-11-26","."]
["2015-11-27",122.84]
["2015-11-30",123.22]
["2015-12-01",122.88]
["2015-12-02",123.52]
["2015-12-03",123.06]
["2015-12-04",123.1]
["2015-12-07",123.31]
["2015-12-08",123]
["2015-12-09",121.86]
["2015-12-10",121.44]
["2015-12-11",120.94]
["2015-12-14",120.57]
["2015-12-15",121.66]
["2015-12-16",121.88]
["2015-12-17",122.75]
["2015-12-18",121.2]
["2015-12-21",120.99]
["2015-12-22",120.94]
["2015-12-23",120.94]
["2015-12-24",120.32]
["2015-12-25","."]
["2015-12-28",120.3]
["2015-12-29",120.44]
["2015-12-30",120.6]
["2015-12-31",120.27]
["2016-01-01","."]
["2016-01-04",119.3]
["2016-01-05",118.95]
["2016-01-06",118.54]
["2016-01-07",118]
["2016-01-08",117.74]
["2016-01-11",117.48]
["2016-01-12",117.78]
["2016-01-13",118.06]
["2016-01-14",118.03]
["2016-01-15",116.78]
["2016-01-18","."]
["2016-01-19",117.66]
["2016-01-20",116.38]
["2016-01-21",117.61]
["2016-01-22",118.37]
["2016-01-25",118.55]
["2016-01-26",118.5]
["2016-01-27",118.9]
["2016-01-28",118.61]
["2016-01-29",121.05]
["2016-02-01",121.06]
["2016-02-02",120.27]
["2016-02-03",117.92]
["2016-02-04",116.75]
["2016-02-05",116.99]
["2016-02-08",115.7]
["2016-02-09",114.8]
["2016-02-10",114.03]
["2016-02-11",111.72]
["2016-02-12",112.96]
["2016-02-15","."]
["2016-02-16",113.9]
["2016-02-17",114.14]
["2016-02-18",113.62]
["2016-02-19",112.42]
["2016-02-22",113.12]
["2016-02-23",112.17]
["2016-02-24",111.36]
["2016-02-25",112.7]
["2016-02-26",113.78]
["2016-02-29",112.9]
["2016-03-01",113.94]
["2016-03-02",113.81]
["2016-03-03",113.53]
["2016-03-04",113.91]
["2016-03-07",113.6]
["2016-03-08",112.58]
["2016-03-09",113.06]
["2016-03-10",113.1]
["2016-03-11",113.66]
["2016-03-14",113.59]
["2016-03-15",112.88]
["2016-03-16",113.69]
["2016-03-17",111.3]
["2016-03-18",111.38]
["2016-03-21",111.62]
["2016-03-22",111.82]
["2016-03-23",112.63]
["2016-03-24",112.64]
["2016-03-25",113.05]
["2016-03-28",113.29]
["2016-03-29",113.33]
["2016-03-30",112.6]
["2016-03-31",112.42]
["2016-04-01",112.06]
["2016-04-04",111.18]
["2016-04-05",110.26]
["2016-04-06",109.63]
["2016-04-07",107.98]
["2016-04-08",108.36]
["2016-04-11",107.96]
["2016-04-12",108.54]
["2016-04-13",109.21]
["2016-04-14",109.2]
["2016-04-15",108.76]
["2016-04-18",108.85]
["2016-04-19",109.16]
["2016-04-20",109.51]
["2016-04-21",109.41]
["2016-04-22",111.5]
["2016-04-25",111.08]
["2016-04-26",111.23]
["2016-04-27",111.26]
["2016-04-28",108.55]
["2016-04-29",106.9]
["2016-05-02",106.48]
["2016-05-03",106.34]
["2016-05-04",107.12]
["2016-05-05",107.32]
["2016-05-06",106.66]
["2016-05-09",108.39]
["2016-05-10",109.22]
["2016-05-11",108.48]
["2016-05-12",108.73]
["2016-05-13",109.14]
["2016-05-16",108.89]
["2016-05-17",109.02]
["2016-05-18",109.65]
["2016-05-19",109.81]
["2016-05-20",110.52]
["2016-05-23",109.47]
["2016-05-24",110]
["2016-05-25",110.22]
["2016-05-26",109.74]
["2016-05-27",109.86]
["2016-05-30","."]
["2016-05-31",110.75]
["2016-06-01",109.55]
["2016-06-02",108.75]
["2016-06-03",106.88]
["2016-06-06",107.33]
["2016-06-07",107.3]
["2016-06-08",106.68]
["2016-06-09",106.54]
["2016-06-10",107.06]
["2016-06-13",106.07]
["2016-06-14",106.02]
["2016-06-15",105.87]
["2016-06-16",104.05]
["2016-06-17",104.2]
["2016-06-20",104.32]
["2016-06-21",104.56]
["2016-06-22",104.56]
["2016-06-23",105.9]
["2016-06-24",102.26]
["2016-06-27",101.66]
["2016-06-28",102.71]
["2016-06-29",102.68]
["2016-06-30",102.77]
["2016-07-01",102.55]
["2016-07-04","."]
["2016-07-05",101.58]
["2016-07-06",101.12]
["2016-07-07",100.74]
["2016-07-08",100.65]
["2016-07-11",102.66]
["2016-07-12",104.72]
["2016-07-13",104.1]
["2016-07-14",105.4]
["2016-07-15",105.64]
["2016-07-18",106]
["2016-07-19",106.13]
["2016-07-20",106.65]
["2016-07-21",105.98]
["2016-07-22",106.22]
["2016-07-25",106.02]
["2016-07-26",104.83]
["2016-07-27",105.65]
["2016-07-28",104.86]
["2016-07-29",102.32]
["2016-08-01",102.26]
["2016-08-02",100.82]
["2016-08-03",101.34]
["2016-08-04",101.08]
["2016-08-05",101.74]
["2016-08-08",102.53]
["2016-08-09",101.96]
["2016-08-10",101.27]
["2016-08-11",101.46]
["2016-08-12",101.01]
["2016-08-15",101.02]
["2016-08-16",100.28]
["2016-08-17",100.24]
["2016-08-18",100.07]
["2016-08-19",100.24]
["2016-08-22",100.25]
["2016-08-23",100.2]
["2016-08-24",100.5]
["2016-08-25",100.58]
["2016-08-26",101.2]
["2016-08-29",102.13]
["2016-08-30",102.92]
["2016-08-31",103.38]
["2016-09-01",103.22]
["2016-09-02",104.18]
["2016-09-05","."]
["2016-09-06",102.28]
["2016-09-07",101.72]
["2016-09-08",102.28]
["2016-09-09",102.86]
["2016-09-12",101.96]
["2016-09-13",102.14]
["2016-09-14",102.33]
["2016-09-15",102.24]
["2016-09-16",102.36]
["2016-09-19",101.82]
["2016-09-20",101.66]
["2016-09-21",100.62]
["2016-09-22",100.8]
["2016-09-23",101.04]
["2016-09-26",100.34]
["2016-09-27",100.36]
["2016-09-28",100.57]
["2016-09-29",101.48]
["2016-09-30",101.21]
["2016-10-03",101.54]
["2016-10-04",102.66]
["2016-10-05",103.53]
["2016-10-06",104.02]
["2016-10-07",103.42]
["2016-10-10","."]
["2016-10-11",103.36]
["2016-10-12",104.48]
["2016-10-13",103.62]
["2016-10-14",104.1]
["2016-10-17",103.96]
["2016-10-18",103.8]
["2016-10-19",103.3]
["2016-10-20",103.92]
["2016-10-21",103.96]
["2016-10-24",104.2]
["2016-10-25",104.25]
["2016-10-26",104.42]
["2016-10-27",105.14]
["2016-10-28",105.4]
["2016-10-31",105.07]
["2016-11-01",104.59]
["2016-11-02",103.22]
["2016-11-03",103.17]
["2016-11-04",103.02]
["2016-11-07",104.6]
["2016-11-08",104.98]
["2016-11-09",104.84]
["2016-11-10",106.56]
["2016-11-11","."]
["2016-11-14",108.3]
["2016-11-15",108.94]
["2016-11-16",109.16]
["2016-11-17",109.64]
["2016-11-18",110.51]
["2016-11-21",111.12]
["2016-11-22",110.98]
["2016-11-23",112.58]
["2016-11-24","."]
["2016-11-25",113.17]
["2016-11-28",112.36]
["2016-11-29",112.78]
["2016-11-30",114.34]
["2016-12-01",114.34]
["2016-12-02",113.76]
["2016-12-05",114.1]
["2016-12-06",113.98]
["2016-12-07",113.5]
["2016-12-08",114.16]
["2016-12-09",115.17]
["2016-12-12",115.34]
["2016-12-13",115.26]
["2016-12-14",115.06]
["2016-12-15",118.32]
["2016-12-16",117.74]
["2016-12-19",116.6]
["2016-12-20",117.86]
["2016-12-21",117.79]
["2016-12-22",117.48]
["2016-12-23",117.22]
["2016-12-26","."]
["2016-12-27",117.52]
["2016-12-28",117.66]
["2016-12-29",116.32]
["2016-12-30",116.78]
["2017-01-02","."]
["2017-01-03",117.68]
["2017-01-04",117.38]
["2017-01-05",115.46]
["2017-01-06",116.85]
["2017-01-09",116.07]
["2017-01-10",115.74]
["2017-01-11",116.26]
["2017-01-12",113.87]
["2017-01-13",115.03]
["2017-01-16","."]
["2017-01-17",112.96]
["2017-01-18",113.4]
["2017-01-19",115.3]
["2017-01-20","."]
["2017-01-23",112.9]
["2017-01-24",113.63]
["2017-01-25",113.6]
["2017-01-26",114.7]
["2017-01-27",115.16]
["2017-01-30",113.86]
["2017-01-31",112.72]
["2017-02-01",113.29]
["2017-02-02",112.48]
["2017-02-03",112.42]
["2017-02-06",112.32]
["2017-02-07",112.14]
["2017-02-08",111.74]
["2017-02-09",113.24]
["2017-02-10",113.22]
["2017-02-13",113.79]
["2017-02-14",114.34]
["2017-02-15",114.17]
["2017-02-16",113.36]
["2017-02-17",112.86]
["2017-02-20","."]
["2017-02-21",113.48]
["2017-02-22",113.46]
["2017-02-23",112.68]
["2017-02-24",112.26]
["2017-02-27",112.01]
["2017-02-28",112.06]
["2017-03-01",113.66]
["2017-03-02",114.45]
["2017-03-03",114.6]
["2017-03-06",113.92]
["2017-03-07",113.99]
["2017-03-08",114.58]
["2017-03-09",114.71]
["2017-03-10",115.02]
["2017-03-13",114.61]
["2017-03-14",114.63]
["2017-03-15",114.66]
["2017-03-16",113.02]
["2017-03-17",112.67]
["2017-03-20",112.59]
["2017-03-21",111.9]
["2017-03-22",111.06]
["2017-03-23",111.12]
["2017-03-24",111.03]
["2017-03-27",110.48]
["2017-03-28",110.56]
["2017-03-29",111.05]
["2017-03-30",111.36]
["2017-03-31",111.41]
["2017-04-03",110.96]
["2017-04-04",110.74]
["2017-04-05",111.2]
["2017-04-06",111.02]
["2017-04-07",110.76]
["2017-04-10",110.95]
["2017-04-11",109.74]
["2017-04-12",109.54]
["2017-04-13",109.23]
["2017-04-14",108.63]
["2017-04-17",108.46]
["2017-04-18",108.4]
["2017-04-19",109.06]
["2017-04-20",109.34]
["2017-04-21",109.08]
["2017-04-24",109.74]
["2017-04-25",110.88]
["2017-04-26",111.52]
["2017-04-27",111.13]
["2017-04-28",111.44]
["2017-05-01",111.78]
["2017-05-02",112.06]
["2017-05-03",112.34]
["2017-05-04",112.7]
["2017-05-05",112.63]
["2017-05-08",112.84]
["2017-05-09",114.19]
["2017-05-10",114.02]
["2017-05-11",113.77]
["2017-05-12",113.3]
["2017-05-15",113.54]
["2017-05-16",113.24]
["2017-05-17",111.46]
["2017-05-18",110.82]
["2017-05-19",111.47]
["2017-05-22",111.15]
["2017-05-23",111.64]
["2017-05-24",112.02]
["2017-05-25",111.7]
["2017-05-26",111.3]
["2017-05-29","."]
["2017-05-30",110.68]
["2017-05-31",110.71]
["2017-06-01",111.24]
["2017-06-02",110.49]
["2017-06-05",110.49]
["2017-06-06",109.34]
["2017-06-07",109.54]
["2017-06-08",110.1]
["2017-06-09",110.61]
["2017-06-12",109.72]
["2017-06-13",110.12]
["2017-06-14",109.16]
["2017-06-15",110.66]
["2017-06-16",110.84]
["2017-06-19",111.34]
["2017-06-20",111.46]
["2017-06-21",111.58]
["2017-06-22",111.36]
["2017-06-23",111.26]
["2017-06-26",111.48]
["2017-06-27",112.42]
["2017-06-28",112.18]
["2017-06-29",112.32]
["2017-06-30",112.4]
["2017-07-03",113.32]
["2017-07-04","."]
["2017-07-05",113.2]
["2017-07-06",113.28]
["2017-07-07",114.1]
["2017-07-10",114.08]
["2017-07-11",114.2]
["2017-07-12",113.19]
["2017-07-13",113.39]
["2017-07-14",112.66]
["2017-07-17",112.76]
["2017-07-18",111.89]
["2017-07-19",111.77]
["2017-07-20",111.68]
["2017-07-21",111.18]
["2017-07-24",111.1]
["2017-07-25",111.57]
["2017-07-26",112.1]
["2017-07-27",111.62]
["2017-07-28",110.87]
["2017-07-31",110.38]
["2017-08-01",110.33]
["2017-08-02",110.43]
["2017-08-03",110.12]
["2017-08-04",110.76]
["2017-08-07",110.76]
["2017-08-08",110.74]
["2017-08-09",110.04]
["2017-08-10",109.37]
["2017-08-11",109.06]
["2017-08-14",109.48]
["2017-08-15",110.42]
["2017-08-16",110.8]
["2017-08-17",109.88]
["2017-08-18",109.32]
["2017-08-21",108.89]
["2017-08-22",109.4]
["2017-08-23",109.14]
["2017-08-24",109.34]
["2017-08-25",109.24]
["2017-08-28",109.22]
["2017-08-29",109.02]
["2017-08-30",110.2]
["2017-08-31",110.06]
["2017-09-01",110.09]
["2017-09-04","."]
["2017-09-05",108.94]
["2017-09-06",108.75]
["2017-09-07",108.26]
["2017-09-08",107.72]
["2017-09-11",109.03]
["2017-09-12",110.01]
["2017-09-13",110.58]
["2017-09-14",110.66]
["2017-09-15",110.84]
["2017-09-18",111.48]
["2017-09-19",111.49]
["2017-09-20",111.5]
["2017-09-21",112.3]
["2017-09-22",112.01]
["2017-09-25",111.64]
["2017-09-26",112.16]
["2017-09-27",112.76]
["2017-09-28",112.66]
["2017-09-29",112.64]
["2017-10-02",112.6]
["2017-10-03",112.8]
["2017-10-04",112.84]
["2017-10-05",112.74]
["2017-10-06",112.68]
["2017-10-09","."]
["2017-10-10",112.15]
["2017-10-11",112.35]
["2017-10-12",112.38]
["2017-10-13",111.94]
["2017-10-16",111.72]
["2017-10-17",112.32]
["2017-10-18",112.94]
["2017-10-19",112.54]
["2017-10-20",113.5]
["2017-10-23",113.66]
["2017-10-24",113.92]
["2017-10-25",113.7]
["2017-10-26",113.72]
["2017-10-27",113.82]
["2017-10-30",113.26]
["2017-10-31",113.63]
["2017-11-01",114.04]
["2017-11-02",113.84]
["2017-11-03",114.25]
["2017-11-06",113.9]
["2017-11-07",113.9]
["2017-11-08",113.62]
["2017-11-09",113.4]
["2017-11-10","."]
["2017-11-13",113.62]
["2017-11-14",113.5]
["2017-11-15",113.15]
["2017-11-16",112.89]
["2017-11-17",111.98]
["2017-11-20",112.49]
["2017-11-21",112.46]
["2017-11-22",111.62]
["2017-11-23","."]
["2017-11-24",111.54]
["2017-11-27",111]
["2017-11-28",111.13]
["2017-11-29",111.75]
["2017-11-30",112.3]
["2017-12-01",111.88]
["2017-12-04",112.8]
["2017-12-05",112.76]
["2017-12-06",112.32]
["2017-12-07",112.7]
["2017-12-08",113.55]
["2017-12-11",113.34]
["2017-12-12",113.62]
["2017-12-13",113.19]
["2017-12-14",112.56]
["2017-12-15",112.68]
["2017-12-18",112.4]
["2017-12-19",112.98]
["2017-12-20",113.29]
["2017-12-21",113.42]
["2017-12-22",113.3]
["2017-12-25","."]
["2017-12-26",113.2]
["2017-12-27",113.28]
["2017-12-28",112.85]
["2017-12-29",112.69]
["2018-01-01","."]
["2018-01-02",112.18]
["2018-01-03",112.28]
["2018-01-04",112.78]
["2018-01-05",113.18]
["2018-01-08",113.08]
["2018-01-09",112.57]
["2018-01-10",111.48]
["2018-01-11",111.35]
["2018-01-12",111.23]
["2018-01-15","."]
["2018-01-16",110.74]
["2018-01-17",110.81]
["2018-01-18",110.88]
["2018-01-19",110.56]
["2018-01-22",111.15]
["2018-01-23",110.46]
["2018-01-24",109.15]
["2018-01-25",108.7]
["2018-01-26",108.38]
["2018-01-29",109.12]
["2018-01-30",108.9]
["2018-01-31",109.31]
["2018-02-01",109.5]
["2018-02-02",110.4]
["2018-02-05",110.09]
["2018-02-06",109.18]
["2018-02-07",109.53]
["2018-02-08",109]
["2018-02-09",108.44]
["2018-02-12",108.72]
["2018-02-13",107.59]
["2018-02-14",107]
["2018-02-15",106.36]
["2018-02-16",106.1]
["2018-02-19","."]
["2018-02-20",107.23]
["2018-02-21",107.64]
["2018-02-22",106.96]
["2018-02-23",106.64]
["2018-02-26",106.96]
["2018-02-27",107.47]
["2018-02-28",106.62]
["2018-03-01",106.91]
["2018-03-02",105.65]
["2018-03-05",105.97]
["2018-03-06",106.03]
["2018-03-07",105.94]
["2018-03-08",106.08]
["2018-03-09",106.74]
["2018-03-12",106.52]
["2018-03-13",106.64]
["2018-03-14",106.17]
["2018-03-15",106.07]
["2018-03-16",106.1]
["2018-03-19",105.83]
["2018-03-20",106.42]
["2018-03-21",106.3]
["2018-03-22",105.34]
["2018-03-23",104.83]
["2018-03-26",105]
["2018-03-27",105.72]
["2018-03-28",106.3]
["2018-03-29",106.27]
["2018-03-30",106.2]
["2018-04-02",105.99]
["2018-04-03",106.45]
["2018-04-04",106.56]
["2018-04-05",107.48]
["2018-04-06",107.03]
["2018-04-09",107.06]
["2018-04-10",107.3]
["2018-04-11",106.78]
["2018-04-12",107.3]
["2018-04-13",107.52]
["2018-04-16",107.26]
["2018-04-17",107.09]
["2018-04-18",107.26]
["2018-04-19",107.42]
["2018-04-20",107.6]
["2018-04-23",108.62]
["2018-04-24",109.03]
["2018-04-25",109.33]
["2018-04-26",109.3]
["2018-04-27",109.12]
["2018-04-30",109.28]
["2018-05-01",109.69]
["2018-05-02",109.89]
["2018-05-03",109.06]
["2018-05-04",109.16]
["2018-05-07",109.14]
["2018-05-08",109.16]
["2018-05-09",109.68]
["2018-05-10",109.53]
["2018-05-11",109.26]
["2018-05-14",109.52]
["2018-05-15",110.25]
["2018-05-16",110.22]
["2018-05-17",110.76]
["2018-05-18",110.71]
["2018-05-21",111.08]
["2018-05-22",110.94]
["2018-05-23",110.05]
["2018-05-24",109.3]
["2018-05-25",109.35]
["2018-05-28","."]
["2018-05-29",108.62]
["2018-05-30",109.04]
["2018-05-31",108.73]
["2018-06-01",109.49]
["2018-06-04",109.66]
["2018-06-05",109.63]
["2018-06-06",110]
["2018-06-07",109.92]
["2018-06-08",109.45]
["2018-06-11",109.94]
["2018-06-12",110.22]
["2018-06-13",110.41]
["2018-06-14",110.44]
["2018-06-15",110.58]
["2018-06-18",110.44]
["2018-06-19",110.02]
["2018-06-20",110.14]
["2018-06-21",110.05]
["2018-06-22",109.98]
["2018-06-25",109.62]
["2018-06-26",109.92]
["2018-06-27",110.34]
["2018-06-28",110.38]
["2018-06-29",110.71]
["2018-07-02",110.73]
["2018-07-03",110.54]
["2018-07-04","."]
["2018-07-05",110.59]
["2018-07-06",110.48]
["2018-07-09",110.78]
["2018-07-10",111.24]
["2018-07-11",111.52]
["2018-07-12",112.41]
["2018-07-13",112.38]
["2018-07-16",112.29]
["2018-07-17",112.79]
["2018-07-18",112.82]
["2018-07-19",112.98]
["2018-07-20",111.74]
["2018-07-23",111.36]
["2018-07-24",111.27]
["2018-07-25",111.02]
["2018-07-26",111.2]
["2018-07-27",110.94]
["2018-07-30",110.98]
["2018-07-31",111.88]
["2018-08-01",111.72]
["2018-08-02",111.48]
["2018-08-03",111.12]
["2018-08-06",111.43]
["2018-08-07",111.19]
["2018-08-08",110.96]
["2018-08-09",110.9]
["2018-08-10",110.66]
["2018-08-13",110.65]
["2018-08-14",110.92]
["2018-08-15",110.62]
["2018-08-16",110.89]
["2018-08-17",110.54]
["2018-08-20",110.38]
["2018-08-21",110.48]
["2018-08-22",110.54]
["2018-08-23",111.14]
["2018-08-24",111.22]
["2018-08-27",111.09]
["2018-08-28",111.04]
["2018-08-29",111.8]
["2018-08-30",111.17]
["2018-08-31",110.98]
["2018-09-03","."]
["2018-09-04",111.44]
["2018-09-05",111.47]
["2018-09-06",110.87]
["2018-09-07",111.18]
["2018-09-10",111.09]
["2018-09-11",111.54]
["2018-09-12",111.29]
["2018-09-13",111.92]
["2018-09-14",112.09]
["2018-09-17",111.97]
["2018-09-18",112.3]
["2018-09-19",112.21]
["2018-09-20",112.58]
["2018-09-21",112.62]
["2018-09-24",112.62]
["2018-09-25",112.88]
["2018-09-26",112.92]
["2018-09-27",113.38]
["2018-09-28",113.48]
["2018-10-01",113.96]
["2018-10-02",113.66]
["2018-10-03",114.19]
["2018-10-04",113.79]
["2018-10-05",113.56]
["2018-10-08","."]
["2018-10-09",113.13]
["2018-10-10",112.71]
["2018-10-11",112.26]
["2018-10-12",112.02]
["2018-10-15",111.82]
["2018-10-16",112.16]
["2018-10-17",112.21]
["2018-10-18",112.11]
["2018-10-19",112.52]
["2018-10-22",112.78]
["2018-10-23",112.12]
["2018-10-24",112.58]
["2018-10-25",112.54]
["2018-10-26",111.65]
["2018-10-29",112.49]
["2018-10-30",112.76]
["2018-10-31",112.86]
["2018-11-01",112.79]
["2018-11-02",113.09]
["2018-11-05",113.22]
["2018-11-06",113.38]
["2018-11-07",113.32]
["2018-11-08",113.87]
["2018-11-09",113.77]
["2018-11-12","."]
["2018-11-13",113.97]
["2018-11-14",113.7]
["2018-11-15",113.46]
["2018-11-16",112.76]
["2018-11-19",112.54]
["2018-11-20",112.66]
["2018-11-21",113.06]
["2018-11-22","."]
["2018-11-23",112.83]
["2018-11-26",113.58]
["2018-11-27",113.84]
["2018-11-28",113.96]
["2018-11-29",113.42]
["2018-11-30",113.54]
["2018-12-03",113.54]
["2018-12-04",112.93]
["2018-12-05","."]
["2018-12-06",112.46]
["2018-12-07",112.6]
["2018-12-10",112.96]
["2018-12-11",113.41]
["2018-12-12",113.28]
["2018-12-13",113.66]
["2018-12-14",113.35]
["2018-12-17",112.96]
["2018-12-18",112.54]
["2018-12-19",112.15]
["2018-12-20",111.34]
["2018-12-21",111.14]
["2018-12-24","."]
["2018-12-25","."]
["2018-12-26",110.45]
["2018-12-27",110.78]
["2018-12-28",110.34]
["2018-12-31",109.7]
["2019-01-01","."]
["2019-01-02",109.22]
["2019-01-03",108.07]
["2019-01-04",108.29]
["2019-01-07",108.62]
["2019-01-08",108.57]
["2019-01-09",108.38]
["2019-01-10",108.29]
["2019-01-11",108.34]
["2019-01-14","."]
["2019-01-15",108.72]
["2019-01-16",108.84]
["2019-01-17",109.01]
["2019-01-18",109.79]
["2019-01-21","."]
["2019-01-22",109.34]
["2019-01-23",109.44]
["2019-01-24",109.72]
["2019-01-25",109.6]
["2019-01-28",109.2]
["2019-01-29",109.36]
["2019-01-30",109.57]
["2019-01-31",108.84]
["2019-02-01",109.55]
["2019-02-04",109.96]
["2019-02-05",109.99]
["2019-02-06",109.75]
["2019-02-07",109.7]
["2019-02-08",109.76]
["2019-02-11",110.4]
["2019-02-12",110.5]
["2019-02-13",110.86]
["2019-02-14",110.68]
["2019-02-15",110.54]
["2019-02-18","."]
["2019-02-19",110.68]
["2019-02-20","."]
["2019-02-21",110.72]
["2019-02-22",110.7]
["2019-02-25",111.07]
["2019-02-26",110.76]
["2019-02-27",110.92]
["2019-02-28",111.38]
["2019-03-01",111.89]
["2019-03-04",111.68]
["2019-03-05",111.98]
["2019-03-06",111.66]
["2019-03-07",111.6]
["2019-03-08",111.11]
["2019-03-11",111.21]
["2019-03-12",111.38]
["2019-03-13",111.23]
["2019-03-14",111.71]
["2019-03-15",111.57]
["2019-03-18",111.41]
["2019-03-19",111.38]
["2019-03-20",111.41]
["2019-03-21",110.86]
["2019-03-22",109.76]
["2019-03-25",110.09]
["2019-03-26",110.5]
["2019-03-27",110.38]
["2019-03-28",110.54]
["2019-03-29",110.68]
["2019-04-01",111.29]
["2019-04-02",111.32]
["2019-04-03",111.48]
["2019-04-04",111.55]
["2019-04-05",111.71]
["2019-04-08",111.47]
["2019-04-09",111.08]
["2019-04-10",110.92]
["2019-04-11",111.48]
["2019-04-12",112]
["2019-04-15",112]
["2019-04-16",111.95]
["2019-04-17",112]
["2019-04-18",111.94]
["2019-04-19",111.92]
["2019-04-22",111.94]
["2019-04-23",111.86]
["2019-04-24",111.81]
["2019-04-25",111.59]
["2019-04-26",111.6]
["2019-04-29",111.8]
["2019-04-30",111.4]
["2019-05-01",111.18]
["2019-05-02",111.39]
["2019-05-03",111.28]
["2019-05-06",110.86]
["2019-05-07",110.34]
["2019-05-08",110.12]
["2019-05-09",109.55]
["2019-05-10",109.56]
["2019-05-13",109.18]
["2019-05-14",109.68]
["2019-05-15",109.58]
["2019-05-16",109.89]
["2019-05-17",109.9]
["2019-05-20",109.96]
["2019-05-21",110.6]
["2019-05-22",110.28]
["2019-05-23",109.58]
["2019-05-24",109.38]
["2019-05-27","."]
["2019-05-28",109.49]
["2019-05-29",109.24]
["2019-05-30",109.67]
["2019-05-31",108.66]
["2019-06-03",108.39]
["2019-06-04",108.3]
["2019-06-05",108.2]
["2019-06-06",108.08]
["2019-06-07",108.15]
["2019-06-10",108.56]
["2019-06-11",108.52]
["2019-06-12",108.42]
["2019-06-13",108.44]
["2019-06-14",108.44]
["2019-06-17",108.56]
["2019-06-18",108.39]
["2019-06-19",108.36]
["2019-06-20",107.52]
["2019-06-21",107.55]
["2019-06-24",107.36]
["2019-06-25",106.92]
["2019-06-26",107.64]
["2019-06-27",107.73]
["2019-06-28",107.84]
["2019-07-01",108.42]
["2019-07-02",107.98]
["2019-07-03",107.84]
["2019-07-04","."]
["2019-07-05",108.55]
["2019-07-08",108.72]
["2019-07-09",108.78]
["2019-07-10",108.44]
["2019-07-11",108.29]
["2019-07-12",108]
["2019-07-15",107.89]
["2019-07-16",108.35]
["2019-07-17",108.1]
["2019-07-18",107.74]
["2019-07-19",107.78]
["2019-07-22",107.91]
["2019-07-23",108.06]
["2019-07-24",108.08]
["2019-07-25",108.58]
["2019-07-26",108.69]
["2019-07-29",108.86]
["2019-07-30",108.66]
["2019-07-31",108.58]
["2019-08-01",108.28]
["2019-08-02",106.64]
["2019-08-05",106.02]
["2019-08-06",106.45]
["2019-08-07",105.62]
["2019-08-08",106.04]
["2019-08-09",105.3]
["2019-08-12",105.38]
["2019-08-13",106.6]
["2019-08-14",105.79]
["2019-08-15",106.12]
["2019-08-16",106.34]
["2019-08-19",106.5]
["2019-08-20",106.35]
["2019-08-21",106.52]
["2019-08-22",106.44]
["2019-08-23",105.3]
["2019-08-26",106]
["2019-08-27",105.8]
["2019-08-28",105.86]
["2019-08-29",106.5]
["2019-08-30",106.3]
["2019-09-02","."]
["2019-09-03",105.88]
["2019-09-04",106.28]
["2019-09-05",106.96]
["2019-09-06",106.8]

{"sheet":"Japan CPI","index":47,"n_rows":730,"n_cols":12,"rows_kept":730,"cut":false,"hidden":false,"merged":[]}
["Title:","Consumer","Price","Index","of","All","Items","in","Japan"]
["Series","ID:","JPNCPIALLMINMEI"]
["Source:","Organization","for","Economic","Co-operation","and","Development"]
["Release:","Main","Economic","Indicators","(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Monthly"]
["Units:","Index","2015=100"]
["Date","Range:","1960-01-01","to","2019-06-01"]
["Last","Updated:","2019-08-12","02:25:00","PM","CDT"]
["Notes:","Copyright,","2016,","OECD.","Reprinted","with","permission."]
[]
[null,"All","OECD","data","should","be","cited","as","follows:","OECD","(2010),","Main Economic"]
[null,"Indicators","-","complete","database\",","Main","Economic","Indicators"]
[null,"(database),http://dx.doi.org/10.1787/data-00052-en","(Accessed","on","date)"]
[]
["DATE","VALUE"]
["1960-01-01",18.098039593108702]
["1960-02-01",18.1163574469516]
["1960-03-01",18.061403885422902]
["1960-04-01",18.171311008447098]
["1960-05-01",18.336171692833499]
["1960-06-01",18.2629002776617]
["1960-07-01",18.244582423818802]
["1960-08-01",18.391125254295599]
["1960-09-01",18.537668085039002]
["1960-10-01",18.629257354320199]
["1960-11-01",18.372807400652601]
["1960-12-01",18.519350231396]
["1961-01-01",18.775800185063598]
["1961-02-01",18.867389454344799]
["1961-03-01",18.830753746525701]
["1961-04-01",19.013932284821699]
["1961-05-01",18.922343015807002]
["1961-06-01",18.922343015807002]
["1961-07-01",19.233746530936699]
["1961-08-01",19.380289361680099]
["1961-09-01",19.4901964848709]
["1961-10-01",19.911507123191502]
["1961-11-01",20.003096392206199]
["1961-12-01",20.1862749307687]
["1962-01-01",20.314499907602499]
["1962-02-01",20.2412284922308]
["1962-03-01",20.277864199783401]
["1962-04-01",20.497678445898401]
["1962-05-01",20.607585569089299]
["1962-06-01",20.534314153717599]
["1962-07-01",20.735810545923101]
["1962-08-01",20.735810545923101]
["1962-09-01",20.662539130551401]
["1962-10-01",20.827399814937799]
["1962-11-01",20.754128399566099]
["1962-12-01",21.175439037886701]
["1963-01-01",21.5234782608355]
["1963-02-01",21.620869565203201]
["1963-03-01",21.718260869571001]
["1963-04-01",21.815652173894399]
["1963-05-01",21.986086956493601]
["1963-06-01",22.156521739137101]
["1963-07-01",22.010434782585499]
["1963-08-01",21.937391304354001]
["1963-09-01",22.375652173920098]
["1963-10-01",22.302608695644398]
["1963-11-01",22.205217391276701]
["1963-12-01",22.302608695644398]
["1964-01-01",22.3269565217363]
["1964-02-01",22.302608695644398]
["1964-03-01",22.3999999999678]
["1964-04-01",22.667826086934699]
["1964-05-01",22.7652173913024]
["1964-06-01",22.716521739118601]
["1964-07-01",22.594782608703198]
["1964-08-01",22.838260869533901]
["1964-09-01",23.130434782592801]
["1964-10-01",23.544347826067]
["1964-11-01",23.349565217375801]
["1964-12-01",23.349565217375801]
["1965-01-01",23.860869565217701]
["1965-02-01",23.812173913033899]
["1965-03-01",23.958260869541199]
["1965-04-01",24.469565217161598]
["1965-05-01",24.323478260875799]
["1965-06-01",24.274782608691901]
["1965-07-01",24.153043478232298]
["1965-08-01",24.274782608691901]
["1965-09-01",24.6156521738904]
["1965-10-01",24.9321739128197]
["1965-11-01",24.688695652077602]
["1965-12-01",24.859130434632501]
["1966-01-01",25.102608695374599]
["1966-02-01",25.29739130411]
["1966-03-01",25.394782608477701]
["1966-04-01",25.6869565215809]
["1966-05-01",25.516521739026]
["1966-06-01",25.5652173910327]
["1966-07-01",25.6382608695742]
["1966-08-01",25.443478260838798]
["1966-09-01",25.735652173587599]
["1966-10-01",25.9060869564968]
["1966-11-01",25.711304347761399]
["1966-12-01",25.9547826085035]
["1967-01-01",26.246956521606698]
["1967-02-01",26.368695652154901]
["1967-03-01",26.417391304161601]
["1967-04-01",26.4904347823488]
["1967-05-01",26.3199999997939]
["1967-06-01",26.1739130434194]
["1967-07-01",26.149565217238901]
["1967-08-01",26.368695652154901]
["1967-09-01",26.782608695451898]
["1967-10-01",27.24521739111]
["1967-11-01",27.220869564929501]
["1967-12-01",27.415652173664899]
["1968-01-01",27.634782608580799]
["1968-02-01",27.756521739128999]
["1968-03-01",27.805217391135699]
["1968-04-01",27.878260869322901]
["1968-05-01",27.878260869322901]
["1968-06-01",27.634782608580799]
["1968-07-01",27.634782608580799]
["1968-08-01",27.878260869322901]
["1968-09-01",28.511304347535901]
["1968-10-01",28.5356521737164]
["1968-11-01",28.608695651903599]
["1968-12-01",28.4869565217097]
["1969-01-01",28.584347826077401]
["1969-02-01",28.584347826077401]
["1969-03-01",28.876521738826298]
["1969-04-01",29.168695651929401]
["1969-05-01",29.1930434781099]
["1969-06-01",29.241739130116599]
["1969-07-01",29.606956521407]
["1969-08-01",29.874782608683901]
["1969-09-01",30.0939130432455]
["1969-10-01",30.239999999974199]
["1969-11-01",30.118260869425999]
["1969-12-01",30.313043478161401]
["1970-01-01",30.8]
["1970-02-01",30.9]
["1970-03-01",31.2]
["1970-04-01",31.5]
["1970-05-01",31.3]
["1970-06-01",31.3]
["1970-07-01",31.3]
["1970-08-01",31.2]
["1970-09-01",31.8]
["1970-10-01",32.299999999999997]
["1970-11-01",32.299999999999997]
["1970-12-01",32.5]
["1971-01-01",32.799999999999997]
["1971-02-01",32.799999999999997]
["1971-03-01",32.9]
["1971-04-01",33.299999999999997]
["1971-05-01",33.4]
["1971-06-01",33.5]
["1971-07-01",33.5]
["1971-08-01",33.5]
["1971-09-01",34.299999999999997]
["1971-10-01",34.4]
["1971-11-01",34.1]
["1971-12-01",34.1]
["1972-01-01",34.1]
["1972-02-01",34.299999999999997]
["1972-03-01",34.6]
["1972-04-01",35]
["1972-05-01",35.1]
["1972-06-01",35.200000000000003]
["1972-07-01",35.200000000000003]
["1972-08-01",35.4]
["1972-09-01",35.6]
["1972-10-01",35.799999999999997]
["1972-11-01",35.799999999999997]
["1972-12-01",36]
["1973-01-01",36.4]
["1973-02-01",36.700000000000003]
["1973-03-01",37.6]
["1973-04-01",38.200000000000003]
["1973-05-01",38.9]
["1973-06-01",39]
["1973-07-01",39.299999999999997]
["1973-08-01",39.6]
["1973-09-01",40.700000000000003]
["1973-10-01",40.9]
["1973-11-01",41.2]
["1973-12-01",42.6]
["1974-01-01",44.4]
["1974-02-01",45.8]
["1974-03-01",46.1]
["1974-04-01",47.3]
["1974-05-01",47.5]
["1974-06-01",47.7]
["1974-07-01",48.7]
["1974-08-01",49.2]
["1974-09-01",49.8]
["1974-10-01",51]
["1974-11-01",51.4]
["1974-12-01",51.6]
["1975-01-01",52.2]
["1975-02-01",52.2]
["1975-03-01",52.7]
["1975-04-01",53.6]
["1975-05-01",53.9]
["1975-06-01",53.9]
["1975-07-01",54]
["1975-08-01",53.9]
["1975-09-01",55.1]
["1975-10-01",55.9]
["1975-11-01",55.6]
["1975-12-01",55.6]
["1976-01-01",56.7]
["1976-02-01",57.1]
["1976-03-01",57.3]
["1976-04-01",58.6]
["1976-05-01",58.9]
["1976-06-01",59]
["1976-07-01",59.3]
["1976-08-01",59]
["1976-09-01",60.4]
["1976-10-01",60.8]
["1976-11-01",60.8]
["1976-12-01",61.5]
["1977-01-01",62.1]
["1977-02-01",62.4]
["1977-03-01",62.7]
["1977-04-01",63.8]
["1977-05-01",64.400000000000006]
["1977-06-01",64.099999999999994]
["1977-07-01",63.9]
["1977-08-01",64]
["1977-09-01",65]
["1977-10-01",65.5]
["1977-11-01",64.8]
["1977-12-01",64.599999999999994]
["1978-01-01",64.900000000000006]
["1978-02-01",65.2]
["1978-03-01",65.8]
["1978-04-01",66.5]
["1978-05-01",66.900000000000006]
["1978-06-01",66.599999999999994]
["1978-07-01",66.8]
["1978-08-01",67]
["1978-09-01",67.7]
["1978-10-01",67.900000000000006]
["1978-11-01",67.2]
["1978-12-01",67.099999999999994]
["1979-01-01",67.2]
["1979-02-01",67]
["1979-03-01",67.599999999999994]
["1979-04-01",68.5]
["1979-05-01",69]
["1979-06-01",69.099999999999994]
["1979-07-01",69.7]
["1979-08-01",69]
["1979-09-01",69.900000000000006]
["1979-10-01",70.8]
["1979-11-01",70.5]
["1979-12-01",70.900000000000006]
["1980-01-01",71.599999999999994]
["1980-02-01",72.2]
["1980-03-01",72.599999999999994]
["1980-04-01",73.900000000000006]
["1980-05-01",74.5]
["1980-06-01",74.900000000000006]
["1980-07-01",74.900000000000006]
["1980-08-01",74.7]
["1980-09-01",76]
["1980-10-01",76.099999999999994]
["1980-11-01",76.3]
["1980-12-01",76]
["1981-01-01",76.8]
["1981-02-01",76.7]
["1981-03-01",77]
["1981-04-01",77.599999999999994]
["1981-05-01",78.3]
["1981-06-01",78.400000000000006]
["1981-07-01",78.2]
["1981-08-01",77.8]
["1981-09-01",79]
["1981-10-01",79.3]
["1981-11-01",79.2]
["1981-12-01",79.3]
["1982-01-01",79.3]
["1982-02-01",79.2]
["1982-03-01",79.3]
["1982-04-01",79.900000000000006]
["1982-05-01",80.2]
["1982-06-01",80.2]
["1982-07-01",79.7]
["1982-08-01",80.3]
["1982-09-01",81.5]
["1982-10-01",81.8]
["1982-11-01",81]
["1982-12-01",80.900000000000006]
["1983-01-01",81]
["1983-02-01",80.7]
["1983-03-01",81.2]
["1983-04-01",81.5]
["1983-05-01",82.4]
["1983-06-01",81.900000000000006]
["1983-07-01",81.5]
["1983-08-01",81.3]
["1983-09-01",82.3]
["1983-10-01",83]
["1983-11-01",82.5]
["1983-12-01",82.3]
["1984-01-01",82.5]
["1984-02-01",83]
["1984-03-01",83.2]
["1984-04-01",83.4]
["1984-05-01",84]
["1984-06-01",83.4]
["1984-07-01",83.6]
["1984-08-01",82.9]
["1984-09-01",84.2]
["1984-10-01",84.8]
["1984-11-01",84.3]
["1984-12-01",84.5]
["1985-01-01",84.8]
["1985-02-01",84.4]
["1985-03-01",84.8]
["1985-04-01",85.3]
["1985-05-01",85.4]
["1985-06-01",85.4]
["1985-07-01",85.6]
["1985-08-01",85.4]
["1985-09-01",85.5]
["1985-10-01",86.3]
["1985-11-01",85.6]
["1985-12-01",85.7]
["1986-01-01",86]
["1986-02-01",85.9]
["1986-03-01",85.9]
["1986-04-01",86.1]
["1986-05-01",86.4]
["1986-06-01",85.9]
["1986-07-01",85.7]
["1986-08-01",85.5]
["1986-09-01",85.9]
["1986-10-01",86]
["1986-11-01",85.6]
["1986-12-01",85.4]
["1987-01-01",85.1]
["1987-02-01",85.1]
["1987-03-01",85.4]
["1987-04-01",86.2]
["1987-05-01",86.4]
["1987-06-01",86.2]
["1987-07-01",85.8]
["1987-08-01",85.9]
["1987-09-01",86.6]
["1987-10-01",86.6]
["1987-11-01",86.2]
["1987-12-01",86.1]
["1988-01-01",85.9]
["1988-02-01",85.7]
["1988-03-01",86]
["1988-04-01",86.5]
["1988-05-01",86.5]
["1988-06-01",86.4]
["1988-07-01",86.2]
["1988-08-01",86.5]
["1988-09-01",87.1]
["1988-10-01",87.6]
["1988-11-01",87.2]
["1988-12-01",87]
["1989-01-01",86.8]
["1989-02-01",86.5]
["1989-03-01",87]
["1989-04-01",88.5]
["1989-05-01",89]
["1989-06-01",88.9]
["1989-07-01",88.8]
["1989-08-01",88.7]
["1989-09-01",89.4]
["1989-10-01",90.1]
["1989-11-01",89.2]
["1989-12-01",89.3]
["1990-01-01",89.7]
["1990-02-01",89.8]
["1990-03-01",90.1]
["1990-04-01",90.9]
["1990-05-01",91.3]
["1990-06-01",91]
["1990-07-01",90.8]
["1990-08-01",91.2]
["1990-09-01",91.9]
["1990-10-01",92.9]
["1990-11-01",92.7]
["1990-12-01",92.6]
["1991-01-01",93.2]
["1991-02-01",93]
["1991-03-01",93.4]
["1991-04-01",94]
["1991-05-01",94.4]
["1991-06-01",94.1]
["1991-07-01",94]
["1991-08-01",94.2]
["1991-09-01",94.3]
["1991-10-01",95.3]
["1991-11-01",95.5]
["1991-12-01",95.1]
["1992-01-01",94.9]
["1992-02-01",94.8]
["1992-03-01",95.3]
["1992-04-01",96.3]
["1992-05-01",96.4]
["1992-06-01",96.3]
["1992-07-01",95.5]
["1992-08-01",95.8]
["1992-09-01",96.3]
["1992-10-01",96.4]
["1992-11-01",96.2]
["1992-12-01",96.2]
["1993-01-01",96.1]
["1993-02-01",96.2]
["1993-03-01",96.4]
["1993-04-01",97.1]
["1993-05-01",97.2]
["1993-06-01",97.1]
["1993-07-01",97.4]
["1993-08-01",97.6]
["1993-09-01",97.7]
["1993-10-01",97.6]
["1993-11-01",97.1]
["1993-12-01",97.2]
["1994-01-01",97.3]
["1994-02-01",97.3]
["1994-03-01",97.7]
["1994-04-01",97.9]
["1994-05-01",98]
["1994-06-01",97.6]
["1994-07-01",97.2]
["1994-08-01",97.6]
["1994-09-01",97.9]
["1994-10-01",98.4]
["1994-11-01",98.1]
["1994-12-01",97.8]
["1995-01-01",97.8]
["1995-02-01",97.5]
["1995-03-01",97.4]
["1995-04-01",97.7]
["1995-05-01",97.9]
["1995-06-01",97.8]
["1995-07-01",97.3]
["1995-08-01",97.4]
["1995-09-01",98]
["1995-10-01",97.7]
["1995-11-01",97.4]
["1995-12-01",97.4]
["1996-01-01",97.3]
["1996-02-01",97.1]
["1996-03-01",97.3]
["1996-04-01",97.9]
["1996-05-01",98.1]
["1996-06-01",97.8]
["1996-07-01",97.7]
["1996-08-01",97.6]
["1996-09-01",98]
["1996-10-01",98.2]
["1996-11-01",97.9]
["1996-12-01",98]
["1997-01-01",97.9]
["1997-02-01",97.7]
["1997-03-01",97.8]
["1997-04-01",99.8]
["1997-05-01",100]
["1997-06-01",100]
["1997-07-01",99.6]
["1997-08-01",99.7]
["1997-09-01",100.4]
["1997-10-01",100.7]
["1997-11-01",100]
["1997-12-01",99.8]
["1998-01-01",99.7]
["1998-02-01",99.6]
["1998-03-01",100]
["1998-04-01",100.2]
["1998-05-01",100.5]
["1998-06-01",100.1]
["1998-07-01",99.5]
["1998-08-01",99.4]
["1998-09-01",100.2]
["1998-10-01",100.9]
["1998-11-01",100.8]
["1998-12-01",100.4]
["1999-01-01",99.9]
["1999-02-01",99.5]
["1999-03-01",99.6]
["1999-04-01",100.1]
["1999-05-01",100.1]
["1999-06-01",99.8]
["1999-07-01",99.4]
["1999-08-01",99.7]
["1999-09-01",100]
["1999-10-01",100.2]
["1999-11-01",99.6]
["1999-12-01",99.3]
["2000-01-01",99.2]
["2000-02-01",98.9]
["2000-03-01",99.1]
["2000-04-01",99.3]
["2000-05-01",99.4]
["2000-06-01",99.2]
["2000-07-01",98.9]
["2000-08-01",99.2]
["2000-09-01",99.1]
["2000-10-01",99.1]
["2000-11-01",98.8]
["2000-12-01",98.9]
["2001-01-01",98.9]
["2001-02-01",98.6]
["2001-03-01",98.4]
["2001-04-01",98.6]
["2001-05-01",98.7]
["2001-06-01",98.4]
["2001-07-01",98.1]
["2001-08-01",98.5]
["2001-09-01",98.3]
["2001-10-01",98.3]
["2001-11-01",97.8]
["2001-12-01",97.7]
["2002-01-01",97.5]
["2002-02-01",97]
["2002-03-01",97.2]
["2002-04-01",97.5]
["2002-05-01",97.8]
["2002-06-01",97.7]
["2002-07-01",97.3]
["2002-08-01",97.6]
["2002-09-01",97.6]
["2002-10-01",97.4]
["2002-11-01",97.4]
["2002-12-01",97.4]
["2003-01-01",97.1]
["2003-02-01",96.8]
["2003-03-01",97.1]
["2003-04-01",97.4]
["2003-05-01",97.6]
["2003-06-01",97.3]
["2003-07-01",97.1]
["2003-08-01",97.3]
["2003-09-01",97.4]
["2003-10-01",97.4]
["2003-11-01",96.9]
["2003-12-01",97]
["2004-01-01",96.8]
["2004-02-01",96.8]
["2004-03-01",97]
["2004-04-01",97]
["2004-05-01",97.1]
["2004-06-01",97.3]
["2004-07-01",97]
["2004-08-01",97.1]
["2004-09-01",97.4]
["2004-10-01",97.9]
["2004-11-01",97.7]
["2004-12-01",97.2]
["2005-01-01",97]
["2005-02-01",96.7]
["2005-03-01",97]
["2005-04-01",97.1]
["2005-05-01",97.2]
["2005-06-01",96.8]
["2005-07-01",96.7]
["2005-08-01",96.8]
["2005-09-01",97.1]
["2005-10-01",97.1]
["2005-11-01",96.7]
["2005-12-01",96.8]
["2006-01-01",96.9]
["2006-02-01",96.6]
["2006-03-01",96.8]
["2006-04-01",97]
["2006-05-01",97.3]
["2006-06-01",97.3]
["2006-07-01",97]
["2006-08-01",97.7]
["2006-09-01",97.7]
["2006-10-01",97.5]
["2006-11-01",97]
["2006-12-01",97.1]
["2007-01-01",96.9]
["2007-02-01",96.4]
["2007-03-01",96.7]
["2007-04-01",97]
["2007-05-01",97.3]
["2007-06-01",97.1]
["2007-07-01",97]
["2007-08-01",97.5]
["2007-09-01",97.5]
["2007-10-01",97.8]
["2007-11-01",97.6]
["2007-12-01",97.8]
["2008-01-01",97.6]
["2008-02-01",97.4]
["2008-03-01",97.9]
["2008-04-01",97.8]
["2008-05-01",98.6]
["2008-06-01",99]
["2008-07-01",99.2]
["2008-08-01",99.5]
["2008-09-01",99.5]
["2008-10-01",99.4]
["2008-11-01",98.6]
["2008-12-01",98.2]
["2009-01-01",97.6]
["2009-02-01",97.3]
["2009-03-01",97.6]
["2009-04-01",97.7]
["2009-05-01",97.5]
["2009-06-01",97.3]
["2009-07-01",97]
["2009-08-01",97.3]
["2009-09-01",97.3]
["2009-10-01",96.9]
["2009-11-01",96.7]
["2009-12-01",96.5]
["2010-01-01",96.6]
["2010-02-01",96.6]
["2010-03-01",96.8]
["2010-04-01",96.9]
["2010-05-01",96.8]
["2010-06-01",96.6]
["2010-07-01",96.1]
["2010-08-01",96.2]
["2010-09-01",96.4]
["2010-10-01",96.7]
["2010-11-01",96.4]
["2010-12-01",96.2]
["2011-01-01",96.1]
["2011-02-01",96.1]
["2011-03-01",96.3]
["2011-04-01",96.5]
["2011-05-01",96.4]
["2011-06-01",96.3]
["2011-07-01",96.3]
["2011-08-01",96.4]
["2011-09-01",96.4]
["2011-10-01",96.5]
["2011-11-01",95.9]
["2011-12-01",96]
["2012-01-01",96.2]
["2012-02-01",96.4]
["2012-03-01",96.8]
["2012-04-01",96.9]
["2012-05-01",96.6]
["2012-06-01",96.1]
["2012-07-01",95.8]
["2012-08-01",96]
["2012-09-01",96.1]
["2012-10-01",96.1]
["2012-11-01",95.8]
["2012-12-01",95.8]
["2013-01-01",95.9]
["2013-02-01",95.7]
["2013-03-01",95.9]
["2013-04-01",96.2]
["2013-05-01",96.3]
["2013-06-01",96.3]
["2013-07-01",96.5]
["2013-08-01",96.8]
["2013-09-01",97.1]
["2013-10-01",97.2]
["2013-11-01",97.3]
["2013-12-01",97.4]
["2014-01-01",97.2]
["2014-02-01",97.2]
["2014-03-01",97.5]
["2014-04-01",99.5]
["2014-05-01",99.9]
["2014-06-01",99.8]
["2014-07-01",99.9]
["2014-08-01",100]
["2014-09-01",100.3]
["2014-10-01",100]
["2014-11-01",99.6]
["2014-12-01",99.7]
["2015-01-01",99.6]
["2015-02-01",99.4]
["2015-03-01",99.7]
["2015-04-01",100.2]
["2015-05-01",100.4]
["2015-06-01",100.2]
["2015-07-01",100.1]
["2015-08-01",100.2]
["2015-09-01",100.3]
["2015-10-01",100.2]
["2015-11-01",99.9]
["2015-12-01",99.8]
["2016-01-01",99.5]
["2016-02-01",99.6]
["2016-03-01",99.7]
["2016-04-01",99.9]
["2016-05-01",100]
["2016-06-01",99.9]
["2016-07-01",99.6]
["2016-08-01",99.7]
["2016-09-01",99.8]
["2016-10-01",100.4]
["2016-11-01",100.4]
["2016-12-01",100.1]
["2017-01-01",100]
["2017-02-01",99.8]
["2017-03-01",99.9]
["2017-04-01",100.3]
["2017-05-01",100.4]
["2017-06-01",100.2]
["2017-07-01",100.1]
["2017-08-01",100.3]
["2017-09-01",100.5]
["2017-10-01",100.6]
["2017-11-01",100.9]
["2017-12-01",101.2]
["2018-01-01",101.3]
["2018-02-01",101.3]
["2018-03-01",101]
["2018-04-01",100.9]
["2018-05-01",101]
["2018-06-01",100.9]
["2018-07-01",101]
["2018-08-01",101.6]
["2018-09-01",101.7]
["2018-10-01",102]
["2018-11-01",101.8]
["2018-12-01",101.5]
["2019-01-01",101.5]
["2019-02-01",101.5]
["2019-03-01",101.5]
["2019-04-01",101.8]
["2019-05-01",101.8]
["2019-06-01",101.6]

{"sheet":"Japan Inflation","index":48,"n_rows":77,"n_cols":14,"rows_kept":77,"cut":false,"hidden":false,"merged":[]}
["Title:","Inflation,","consumer","prices","for","Japan"]
["Series","ID:","FPCPITOTLZGJPN"]
["Source:","World","Bank"]
["Release:","World","Development","Indicators","(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Annual"]
["Units:","Percent"]
["Date","Range:","1960-01-01","to","2018-01-01"]
["Last","Updated:","2019-07-01","02:54:00","PM","CDT"]
["Notes:","Inflation","as","measured","by","the","consumer","price","index","reflects","the","annual"]
[null,"percentage","change","in","the","cost","to","the","average","consumer","of","acquiring","a"]
[null,"basket","of","goods","and","services","that","may","be","fixed","or","changed","at","specified"]
[null,"intervals,","such","as","yearly.","The","Laspeyres","formula","is","generally","used."]
[]
[null,"International","Monetary","Fund,","International","Financial","Statistics","and"]
[null,"data","files."]
[]
["DATE","VALUE"]
["1960-01-01",3.5745115253591702]
["1961-01-01",5.36846178480054]
["1962-01-01",6.8354403481972996]
["1963-01-01",6.70690556397994]
["1964-01-01",3.80038945305748]
["1965-01-01",6.6559909426062296]
["1966-01-01",5.0408320588767497]
["1967-01-01",3.98984808881514]
["1968-01-01",5.3394329573934796]
["1969-01-01",5.2498209110202296]
["1970-01-01",6.9241738348578004]
["1971-01-01",6.3953488372093199]
["1972-01-01",4.8435171385990996]
["1973-01-01",11.608623548922001]
["1974-01-01",23.2222458076842]
["1975-01-01",11.7312661498708]
["1976-01-01",9.3740363860622899]
["1977-01-01",8.1618268959684404]
["1978-01-01",4.2095660106868298]
["1979-01-01",3.7018509254627001]
["1980-01-01",7.7785817655571501]
["1981-01-01",4.9121629182052304]
["1982-01-01",2.7410409556314201]
["1983-01-01",1.89971971348489]
["1984-01-01",2.2616136919315402]
["1985-01-01",2.03227734608488]
["1986-01-01",0.59558679945321302]
["1987-01-01",0.126176841696618]
["1988-01-01",0.67855758045750103]
["1989-01-01",2.2722896206432002]
["1990-01-01",3.0785162869516198]
["1991-01-01",3.2514384875330999]
["1992-01-01",1.7602830605926501]
["1993-01-01",1.2430458970792899]
["1994-01-01",0.69545805786897297]
["1995-01-01",-0.12789904502046401]
["1996-01-01",0.136600358575938]
["1997-01-01",1.7478045869213299]
["1998-01-01",0.66197419138591596]
["1999-01-01",-0.34129692832761999]
["2000-01-01",-0.67657868359506301]
["2001-01-01",-0.74005550416280796]
["2002-01-01",-0.92349402694229099]
["2003-01-01",-0.25654181631607398]
["2004-01-01",-8.5733882029999792E-3]
["2005-01-01",-0.28294606876448702]
["2006-01-01",0.249355116079096]
["2007-01-01",6.0039454498686799E-2]
["2008-01-01",1.3800788616492301]
["2009-01-01",-1.3528367295172199]
["2010-01-01",-0.71997942915914903]
["2011-01-01",-0.26763360096694599]
["2012-01-01",-5.1939058171736802E-2]
["2013-01-01",0.34644032565389798]
["2014-01-01",2.7619540825133799]
["2015-01-01",0.78951789013942697]
["2016-01-01",-0.116666666666671]
["2017-01-01",0.467211747038214]
["2018-01-01",0.97990367048664095]

{"sheet":"Japan CPI ","index":49,"n_rows":433,"n_cols":11,"rows_kept":433,"cut":false,"hidden":false,"merged":[]}
["Title:","Consumer","Price","Index:","Total","All","Items","for","Japan"]
["Series","ID:","CPALTT01JPM661S"]
["Source:","Organization","for","Economic","Co-operation","and","Development"]
["Release:","Main","Economic","Indicators","(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Seasonally","Adjusted"]
["Frequency:","Monthly"]
["Units:","Index","2015=100"]
["Date","Range:","1985-01-01","to","2019-06-01"]
["Last","Updated:","2019-08-12","02:25:00","PM","CDT"]
["Notes:","OECD","descriptor","ID:","CPALTT01"]
[null,"OECD","unit","ID:","IXOBSA"]
[null,"OECD","country","ID:","JPN"]
[]
[null,"All","OECD","data","should","be","cited","as","follows:","OECD,","Main Economic"]
[null,"Indicators","-","complete","database\",","Main","Economic","Indicators"]
[null,"(database),http://dx.doi.org/10.1787/data-00052-en","(Accessed","on","date)"]
[null,"Copyright,","2016,","OECD.","Reprinted","with","permission."]
[]
["DATE","VALUE"]
["1985-01-01",85.767787793333994]
["1985-02-01",85.681589011632099]
["1985-03-01",85.681589011632099]
["1985-04-01",85.940185356737601]
["1985-05-01",85.853986575035805]
["1985-06-01",86.371179265246894]
["1985-07-01",86.5435768286506]
["1985-08-01",86.5435768286506]
["1985-09-01",86.284980483544999]
["1985-10-01",86.5435768286506]
["1985-11-01",86.629775610352397]
["1985-12-01",86.802173173756103]
["1986-01-01",86.974570737159794]
["1986-02-01",87.066026647503804]
["1986-03-01",86.700203006127694]
["1986-04-01",86.334379364751598]
["1986-05-01",86.334379364751598]
["1986-06-01",86.242923454407602]
["1986-07-01",86.334379364751598]
["1986-08-01",86.151467544063607]
["1986-09-01",85.968555723375601]
["1986-10-01",85.877099813031606]
["1986-11-01",85.968555723375601]
["1986-12-01",86.060011633719597]
["1987-01-01",85.968555723375601]
["1987-02-01",86.060011633719597]
["1987-03-01",86.151467544063607]
["1987-04-01",86.334379364751598]
["1987-05-01",86.334379364751598]
["1987-06-01",86.425835275095693]
["1987-07-01",86.425835275095693]
["1987-08-01",86.517291185439703]
["1987-09-01",86.608747095783698]
["1987-10-01",86.517291185439703]
["1987-11-01",86.517291185439703]
["1987-12-01",86.700203006127694]
["1988-01-01",86.791658916471803]
["1988-02-01",86.791658916471803]
["1988-03-01",86.791658916471803]
["1988-04-01",86.608747095783698]
["1988-05-01",86.517291185439703]
["1988-06-01",86.608747095783698]
["1988-07-01",86.791658916471803]
["1988-08-01",87.066026647503804]
["1988-09-01",87.248938468191795]
["1988-10-01",87.4318502888799]
["1988-11-01",87.614762109567906]
["1988-12-01",87.706218019911901]
["1989-01-01",87.706218019911901]
["1989-02-01",87.614762109567906]
["1989-03-01",87.797673930255897]
["1989-04-01",88.712233033696094]
["1989-05-01",88.986600764728095]
["1989-06-01",89.1695125854162]
["1989-07-01",89.352424406104205]
["1989-08-01",89.352424406104205]
["1989-09-01",89.443880316448201]
["1989-10-01",89.992615778512302]
["1989-11-01",89.443880316448201]
["1989-12-01",89.901159868168307]
["1990-01-01",90.449895330232394]
["1990-02-01",90.724263061264494]
["1990-03-01",90.724263061264494]
["1990-04-01",90.815718971608504]
["1990-05-01",91.090086702640505]
["1990-06-01",90.998630792296495]
["1990-07-01",91.1815426129846]
["1990-08-01",91.547366254360597]
["1990-09-01",91.730278075048602]
["1990-10-01",92.461925357800794]
["1990-11-01",92.736293088832795]
["1990-12-01",93.102116730208905]
["1991-01-01",93.833764012960998]
["1991-02-01",93.833764012960998]
["1991-03-01",94.016675833649103]
["1991-04-01",93.925219923304994]
["1991-05-01",94.108131743993098]
["1991-06-01",94.199587654337094]
["1991-07-01",94.473955385369095]
["1991-08-01",94.6568672060572]
["1991-09-01",94.291043564681104]
["1991-10-01",94.839779026745205]
["1991-11-01",95.571426309497298]
["1991-12-01",95.571426309497298]
["1992-01-01",95.479970399153302]
["1992-02-01",95.571426309497298]
["1992-03-01",95.845794040529398]
["1992-04-01",96.120161771561399]
["1992-05-01",96.028705861217404]
["1992-06-01",96.3945295025935]
["1992-07-01",96.120161771561399]
["1992-08-01",96.303073592249504]
["1992-09-01",96.303073592249504]
["1992-10-01",96.028705861217404]
["1992-11-01",96.211617681905395]
["1992-12-01",96.577441323281505]
["1993-01-01",96.577441323281505]
["1993-02-01",96.943264964657601]
["1993-03-01",96.943264964657601]
["1993-04-01",96.943264964657601]
["1993-05-01",96.943264964657601]
["1993-06-01",97.217632695689602]
["1993-07-01",97.949279978441794]
["1993-08-01",98.132191799129799]
["1993-09-01",97.766368157753803]
["1993-10-01",97.492000426721702]
["1993-11-01",97.126176785345606]
["1993-12-01",97.492000426721702]
["1994-01-01",97.857824068097798]
["1994-02-01",97.949279978441794]
["1994-03-01",98.132191799129799]
["1994-04-01",97.766368157753803]
["1994-05-01",97.857824068097798]
["1994-06-01",97.766368157753803]
["1994-07-01",97.674912247409694]
["1994-08-01",97.857824068097798]
["1994-09-01",97.949279978441794]
["1994-10-01",98.223647709473795]
["1994-11-01",98.315103619817805]
["1994-12-01",98.315103619817805]
["1995-01-01",98.315103619817805]
["1995-02-01",98.119451672315705]
["1995-03-01",97.825973751062506]
["1995-04-01",97.630321803560406]
["1995-05-01",97.825973751062506]
["1995-06-01",97.923799724813605]
["1995-07-01",97.825973751062506]
["1995-08-01",97.630321803560406]
["1995-09-01",97.923799724813605]
["1995-10-01",97.728147777311506]
["1995-11-01",97.728147777311506]
["1995-12-01",97.825973751062506]
["1996-01-01",97.825973751062506]
["1996-02-01",97.825973751062506]
["1996-03-01",97.726959607589805]
["1996-04-01",97.825973751062506]
["1996-05-01",97.726959607589805]
["1996-06-01",97.726959607589805]
["1996-07-01",98.024002038008007]
["1996-08-01",97.924987894535306]
["1996-09-01",97.924987894535306]
["1996-10-01",97.726959607589805]
["1996-11-01",98.024002038008007]
["1996-12-01",98.222030324953494]
["1997-01-01",98.321044468426194]
["1997-02-01",98.420058611898995]
["1997-03-01",98.123016181480693]
["1997-04-01",99.707242477044502]
["1997-05-01",99.608228333571802]
["1997-06-01",99.905270763990004]
["1997-07-01",100.004284907463]
["1997-08-01",100.004284907463]
["1997-09-01",100.20231319440801]
["1997-10-01",100.20231319440801]
["1997-11-01",100.004284907463]
["1997-12-01",99.905270763990004]
["1998-01-01",100.10329905093499]
["1998-02-01",100.30132733788101]
["1998-03-01",100.400341481354]
["1998-04-01",100.10329905093499]
["1998-05-01",100.20231319440801]
["1998-06-01",100.10329905093499]
["1998-07-01",99.905270763990004]
["1998-08-01",99.608228333571802]
["1998-09-01",100.004284907463]
["1998-10-01",100.400341481354]
["1998-11-01",100.79639805524501]
["1998-12-01",100.49935562482599]
["1999-01-01",100.30132733788101]
["1999-02-01",100.20231319440801]
["1999-03-01",99.905270763990004]
["1999-04-01",100.10329905093499]
["1999-05-01",99.806256620517203]
["1999-06-01",99.806256620517203]
["1999-07-01",99.806256620517203]
["1999-08-01",99.905270763990004]
["1999-09-01",99.806256620517203]
["1999-10-01",99.707242477044502]
["1999-11-01",99.608228333571802]
["1999-12-01",99.3111859031536]
["2000-01-01",99.509214190099001]
["2000-02-01",99.606013036587498]
["2000-03-01",99.606013036587498]
["2000-04-01",99.509214190099001]
["2000-05-01",99.315616497122207]
["2000-06-01",99.315616497122207]
["2000-07-01",99.315616497122207]
["2000-08-01",99.218817650633795]
["2000-09-01",99.122018804145398]
["2000-10-01",99.025219957656901]
["2000-11-01",99.122018804145398]
["2000-12-01",99.122018804145398]
["2001-01-01",99.218817650633795]
["2001-02-01",99.122018804145398]
["2001-03-01",98.831622264680107]
["2001-04-01",98.734823418191695]
["2001-05-01",98.638024571703298]
["2001-06-01",98.444426878726404]
["2001-07-01",98.444426878726404]
["2001-08-01",98.444426878726404]
["2001-09-01",98.250829185749595]
["2001-10-01",98.154030339261098]
["2001-11-01",98.057231492772701]
["2001-12-01",97.863633799795807]
["2002-01-01",97.863633799795807]
["2002-02-01",97.5732372603306]
["2002-03-01",97.670036106818998]
["2002-04-01",97.670036106818998]
["2002-05-01",97.766834953307395]
["2002-06-01",97.766834953307395]
["2002-07-01",97.670036106818998]
["2002-08-01",97.5732372603306]
["2002-09-01",97.5732372603306]
["2002-10-01",97.282840720865295]
["2002-11-01",97.670036106818998]
["2002-12-01",97.5732372603306]
["2003-01-01",97.476438413842203]
["2003-02-01",97.379639567353806]
["2003-03-01",97.476438413842203]
["2003-04-01",97.5732372603306]
["2003-05-01",97.5732372603306]
["2003-06-01",97.379639567353806]
["2003-07-01",97.476438413842203]
["2003-08-01",97.282840720865295]
["2003-09-01",97.379639567353806]
["2003-10-01",97.186041874376897]
["2003-11-01",97.186041874376897]
["2003-12-01",97.186041874376897]
["2004-01-01",97.186041874376897]
["2004-02-01",97.476438413842203]
["2004-03-01",97.379639567353806]
["2004-04-01",97.186041874376897]
["2004-05-01",97.089243027888401]
["2004-06-01",97.379639567353806]
["2004-07-01",97.282840720865295]
["2004-08-01",97.089243027888401]
["2004-09-01",97.282840720865295]
["2004-10-01",97.670036106818998]
["2004-11-01",97.960432646284303]
["2004-12-01",97.379639567353806]
["2005-01-01",97.089243027888401]
["2005-02-01",97.185657370517902]
["2005-03-01",97.185657370517902]
["2005-04-01",97.089243027888401]
["2005-05-01",96.896414342629498]
["2005-06-01",96.607171314740995]
["2005-07-01",96.703585657370496]
["2005-08-01",96.317928286852606]
["2005-09-01",96.607171314740995]
["2005-10-01",96.607171314740995]
["2005-11-01",96.703585657370496]
["2005-12-01",96.8]
["2006-01-01",96.992828685258999]
["2006-02-01",97.089243027888401]
["2006-03-01",96.992828685258999]
["2006-04-01",96.896414342629498]
["2006-05-01",96.992828685258999]
["2006-06-01",97.089243027888401]
["2006-07-01",96.992828685258999]
["2006-08-01",97.185657370517902]
["2006-09-01",97.185657370517902]
["2006-10-01",96.992828685258999]
["2006-11-01",96.992828685258999]
["2006-12-01",97.089243027888401]
["2007-01-01",97.089243027888401]
["2007-02-01",96.896414342629498]
["2007-03-01",96.896414342629498]
["2007-04-01",96.896414342629498]
["2007-05-01",97.089243027888401]
["2007-06-01",96.896414342629498]
["2007-07-01",96.992828685258999]
["2007-08-01",96.992828685258999]
["2007-09-01",96.992828685258999]
["2007-10-01",97.282071713147403]
["2007-11-01",97.571314741035906]
["2007-12-01",97.764143426294794]
["2008-01-01",97.764143426294794]
["2008-02-01",97.860557768924295]
["2008-03-01",97.956972111553796]
["2008-04-01",97.667729083665293]
["2008-05-01",98.3426294820717]
["2008-06-01",98.824701195219106]
["2008-07-01",99.210358565737096]
["2008-08-01",99.113944223107595]
["2008-09-01",99.017529880478094]
["2008-10-01",98.921115537848607]
["2008-11-01",98.535458167330702]
["2008-12-01",98.246215139442199]
["2009-01-01",97.764143426294794]
["2009-02-01",97.667729083665293]
["2009-03-01",97.571314741035906]
["2009-04-01",97.474900398406405]
["2009-05-01",97.185657370517902]
["2009-06-01",97.089243027888401]
["2009-07-01",96.992828685258999]
["2009-08-01",96.992828685258999]
["2009-09-01",96.896414342629498]
["2009-10-01",96.414342629482107]
["2009-11-01",96.703585657370496]
["2009-12-01",96.607171314740995]
["2010-01-01",96.8]
["2010-02-01",96.7]
["2010-03-01",96.8]
["2010-04-01",96.6]
["2010-05-01",96.6]
["2010-06-01",96.6]
["2010-07-01",96.3]
["2010-08-01",96.2]
["2010-09-01",96.3]
["2010-10-01",96.5]
["2010-11-01",96.5]
["2010-12-01",96.3]
["2011-01-01",96.2]
["2011-02-01",96.2]
["2011-03-01",96.3]
["2011-04-01",96.2]
["2011-05-01",96.2]
["2011-06-01",96.3]
["2011-07-01",96.4]
["2011-08-01",96.4]
["2011-09-01",96.3]
["2011-10-01",96.3]
["2011-11-01",96]
["2011-12-01",96.1]
["2012-01-01",96.4]
["2012-02-01",96.6]
["2012-03-01",96.8]
["2012-04-01",96.7]
["2012-05-01",96.4]
["2012-06-01",96.1]
["2012-07-01",96]
["2012-08-01",95.9]
["2012-09-01",95.9]
["2012-10-01",95.9]
["2012-11-01",95.9]
["2012-12-01",96]
["2013-01-01",96.1]
["2013-02-01",96]
["2013-03-01",96]
["2013-04-01",96]
["2013-05-01",96.1]
["2013-06-01",96.3]
["2013-07-01",96.6]
["2013-08-01",96.8]
["2013-09-01",96.9]
["2013-10-01",97]
["2013-11-01",97.3]
["2013-12-01",97.4]
["2014-01-01",97.4]
["2014-02-01",97.5]
["2014-03-01",97.6]
["2014-04-01",99.4]
["2014-05-01",99.7]
["2014-06-01",99.8]
["2014-07-01",99.9]
["2014-08-01",100]
["2014-09-01",100.1]
["2014-10-01",99.8]
["2014-11-01",99.7]
["2014-12-01",99.7]
["2015-01-01",99.8]
["2015-02-01",99.7]
["2015-03-01",99.9]
["2015-04-01",100.1]
["2015-05-01",100.2]
["2015-06-01",100.2]
["2015-07-01",100.2]
["2015-08-01",100.2]
["2015-09-01",100.1]
["2015-10-01",100]
["2015-11-01",99.8]
["2015-12-01",99.8]
["2016-01-01",99.7]
["2016-02-01",99.9]
["2016-03-01",99.9]
["2016-04-01",99.8]
["2016-05-01",99.8]
["2016-06-01",99.9]
["2016-07-01",99.8]
["2016-08-01",99.7]
["2016-09-01",99.7]
["2016-10-01",100.1]
["2016-11-01",100.2]
["2016-12-01",100.1]
["2017-01-01",100.1]
["2017-02-01",100.1]
["2017-03-01",100.1]
["2017-04-01",100.2]
["2017-05-01",100.3]
["2017-06-01",100.3]
["2017-07-01",100.3]
["2017-08-01",100.3]
["2017-09-01",100.4]
["2017-10-01",100.2]
["2017-11-01",100.8]
["2017-12-01",101.1]
["2018-01-01",101.5]
["2018-02-01",101.5]
["2018-03-01",101.2]
["2018-04-01",100.9]
["2018-05-01",101]
["2018-06-01",101.1]
["2018-07-01",101.3]
["2018-08-01",101.6]
["2018-09-01",101.6]
["2018-10-01",101.6]
["2018-11-01",101.5]
["2018-12-01",101.3]
["2019-01-01",101.7]
["2019-02-01",101.7]
["2019-03-01",101.7]
["2019-04-01",101.8]
["2019-05-01",101.7]
["2019-06-01",101.8]

{"sheet":"Swiss Exch Rate","index":50,"n_rows":733,"n_cols":14,"rows_kept":733,"cut":false,"hidden":false,"merged":[]}
["Title:","National","Currency","to","US","Dollar","Exchange","Rate:","Average","of","Daily","Rates","for","Switzerland"]
["Series","ID:","CCUSMA02CHM618N"]
["Source:","Organization","for","Economic","Co-operation","and","Development"]
["Release:","Main","Economic","Indicators","(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Monthly"]
["Units:","National","Currency","Units","per","US","Dollar"]
["Date","Range:","1960-01-01","to","2019-06-01"]
["Last","Updated:","2019-08-12","03:08:00","PM","CDT"]
["Notes:","OECD","descriptor","ID:","CCUSMA02"]
[null,"OECD","unit","ID:","ST"]
[null,"OECD","country","ID:","CHE"]
[]
[null,"All","OECD","data","should","be","cited","as","follows:","OECD,","Main Economic"]
[null,"Indicators","-","complete","database\",","Main","Economic","Indicators"]
[null,"(database),http://dx.doi.org/10.1787/data-00052-en","(Accessed","on","date)"]
[null,"Copyright,","2016,","OECD.","Reprinted","with","permission."]
[]
["DATE","VALUE"]
["1960-01-01",4.3268000000000004]
["1960-02-01",4.3375000000000004]
["1960-03-01",4.3369]
["1960-04-01",4.3388]
["1960-05-01",4.3244999999999996]
["1960-06-01",4.3150000000000004]
["1960-07-01",4.3135000000000003]
["1960-08-01",4.3106999999999998]
["1960-09-01",4.3068]
["1960-10-01",4.3083]
["1960-11-01",4.3074000000000003]
["1960-12-01",4.3056999999999999]
["1961-01-01",4.3066000000000004]
["1961-02-01",4.3208000000000002]
["1961-03-01",4.3208000000000002]
["1961-04-01",4.3249000000000004]
["1961-05-01",4.3288000000000002]
["1961-06-01",4.3208000000000002]
["1961-07-01",4.3160999999999996]
["1961-08-01",4.3171999999999997]
["1961-09-01",4.3164999999999996]
["1961-10-01",4.3228]
["1961-11-01",4.3228]
["1961-12-01",4.3160999999999996]
["1962-01-01",4.3182]
["1962-02-01",4.3269000000000002]
["1962-03-01",4.3399000000000001]
["1962-04-01",4.3456999999999999]
["1962-05-01",4.3293999999999997]
["1962-06-01",4.3155999999999999]
["1962-07-01",4.3174000000000001]
["1962-08-01",4.3223000000000003]
["1962-09-01",4.3235999999999999]
["1962-10-01",4.3216999999999999]
["1962-11-01",4.3159000000000001]
["1962-12-01",4.3164999999999996]
["1963-01-01",4.3253000000000004]
["1963-02-01",4.3247]
["1963-03-01",4.3285999999999998]
["1963-04-01",4.3292000000000002]
["1963-05-01",4.3239999999999998]
["1963-06-01",4.3243]
["1963-07-01",4.3235999999999999]
["1963-08-01",4.3170000000000002]
["1963-09-01",4.3156999999999996]
["1963-10-01",4.3156999999999996]
["1963-11-01",4.3167]
["1963-12-01",4.3159000000000001]
["1964-01-01",4.3163]
["1964-02-01",4.3249000000000004]
["1964-03-01",4.3270999999999997]
["1964-04-01",4.3209999999999997]
["1964-05-01",4.3156999999999996]
["1964-06-01",4.3155999999999999]
["1964-07-01",4.3216999999999999]
["1964-08-01",4.3205999999999998]
["1964-09-01",4.32]
["1964-10-01",4.3170000000000002]
["1964-11-01",4.3155999999999999]
["1964-12-01",4.3155999999999999]
["1965-01-01",4.3197999999999999]
["1965-02-01",4.3285999999999998]
["1965-03-01",4.3440000000000003]
["1965-04-01",4.3441999999999998]
["1965-05-01",4.3471000000000002]
["1965-06-01",4.3337000000000003]
["1965-07-01",4.3238000000000003]
["1965-08-01",4.3175999999999997]
["1965-09-01",4.3174000000000001]
["1965-10-01",4.3197000000000001]
["1965-11-01",4.3197000000000001]
["1965-12-01",4.3174000000000001]
["1966-01-01",4.3285999999999998]
["1966-02-01",4.3333000000000004]
["1966-03-01",4.3403]
["1966-04-01",4.3285999999999998]
["1966-05-01",4.3164999999999996]
["1966-06-01",4.3160999999999996]
["1966-07-01",4.3170000000000002]
["1966-08-01",4.3270999999999997]
["1966-09-01",4.3285999999999998]
["1966-10-01",4.3357999999999999]
["1966-11-01",4.3212999999999999]
["1966-12-01",4.3235999999999999]
["1967-01-01",4.3311000000000002]
["1967-02-01",4.3362999999999996]
["1967-03-01",4.3329000000000004]
["1967-04-01",4.3240999999999996]
["1967-05-01",4.3160999999999996]
["1967-06-01",4.3167]
["1967-07-01",4.3238000000000003]
["1967-08-01",4.3362999999999996]
["1967-09-01",4.3426999999999998]
["1967-10-01",4.3411999999999997]
["1967-11-01",4.3204000000000002]
["1967-12-01",4.3182]
["1968-01-01",4.3445999999999998]
["1968-02-01",4.3490000000000002]
["1968-03-01",4.3318000000000003]
["1968-04-01",4.3385999999999996]
["1968-05-01",4.3255999999999997]
["1968-06-01",4.3041999999999998]
["1968-07-01",4.2983000000000002]
["1968-08-01",4.3060999999999998]
["1968-09-01",4.3009000000000004]
["1968-10-01",4.2973999999999997]
["1968-11-01",4.3]
["1968-12-01",4.2994000000000003]
["1969-01-01",4.3204000000000002]
["1969-02-01",4.3205999999999998]
["1969-03-01",4.2990000000000004]
["1969-04-01",4.3224999999999998]
["1969-05-01",4.3258000000000001]
["1969-06-01",4.3148]
["1969-07-01",4.3109000000000002]
["1969-08-01",4.3051000000000004]
["1969-09-01",4.2983000000000002]
["1969-10-01",4.3049999999999997]
["1969-11-01",4.3255999999999997]
["1969-12-01",4.3098000000000001]
["1970-01-01",4.3148]
["1970-02-01",4.2998000000000003]
["1970-03-01",4.3099999999999996]
["1970-04-01",4.3022]
["1970-05-01",4.3105000000000002]
["1970-06-01",4.3156999999999996]
["1970-07-01",4.3038999999999996]
["1970-08-01",4.3015999999999996]
["1970-09-01",4.3068]
["1970-10-01",4.3308999999999997]
["1970-11-01",4.3186999999999998]
["1970-12-01",4.3128000000000002]
["1971-01-01",4.3052999999999999]
["1971-02-01",4.2980999999999998]
["1971-03-01",4.3003]
["1971-04-01",4.2987000000000002]
["1971-05-01",4.1231999999999998]
["1971-06-01",4.0968]
["1971-07-01",4.0945]
["1971-08-01",4.0301]
["1971-09-01",3.9809999999999999]
["1971-10-01",3.9729999999999999]
["1971-11-01",3.9790000000000001]
["1971-12-01",3.903]
["1972-01-01",3.89]
["1972-02-01",3.8580000000000001]
["1972-03-01",3.8519999999999999]
["1972-04-01",3.8570000000000002]
["1972-05-01",3.86]
["1972-06-01",3.82]
["1972-07-01",3.7639999999999998]
["1972-08-01",3.7810000000000001]
["1972-09-01",3.786]
["1972-10-01",3.7970000000000002]
["1972-11-01",3.7949999999999999]
["1972-12-01",3.7709999999999999]
["1973-01-01",3.7332434862173902]
["1973-02-01",3.4181249977000001]
["1973-03-01",3.2165136445]
["1973-04-01",3.2400285630000001]
["1973-05-01",3.1689869320869599]
["1973-06-01",3.0524714333333298]
["1973-07-01",2.81970455431818]
["1973-08-01",2.9709695940869598]
["1973-09-01",3.0169600128999998]
["1973-10-01",3.0271043363043502]
["1973-11-01",3.16328636081818]
["1973-12-01",3.2020190442857102]
["1974-01-01",3.3538869463913001]
["1974-02-01",3.17618000505]
["1974-03-01",3.0773190431428601]
["1974-04-01",3.0256773018636398]
["1974-05-01",2.9177912733913001]
["1974-06-01",2.9890749811999999]
["1974-07-01",2.9641130280869601]
["1974-08-01",2.9835545366818201]
["1974-09-01",2.9967524097618998]
["1974-10-01",2.8968130401739098]
["1974-11-01",2.7560952503809499]
["1974-12-01",2.60579544845455]
["1975-01-01",2.52608261947826]
["1975-02-01",2.4754649996999998]
["1975-03-01",2.4800238155238099]
["1975-04-01",2.5560181791363599]
["1975-05-01",2.5078954589545499]
["1975-06-01",2.4938428744285699]
["1975-07-01",2.6103956386956502]
["1975-08-01",2.67892855704762]
["1975-09-01",2.7069636365909102]
["1975-10-01",2.66226520747826]
["1975-11-01",2.6518449902999999]
["1975-12-01",2.63299129321739]
["1976-01-01",2.6015428702381]
["1976-02-01",2.5693350076999999]
["1976-03-01",2.5649956516087]
["1976-04-01",2.52821817181818]
["1976-05-01",2.4854571591904802]
["1976-06-01",2.46909999840909]
["1976-07-01",2.48441815368182]
["1976-08-01",2.4803545365909101]
["1976-09-01",2.4730363434090901]
["1976-10-01",2.4477475937619002]
["1976-11-01",2.44098636231818]
["1976-12-01",2.4497818297272702]
["1977-01-01",2.4907285712857101]
["1977-02-01",2.5206550003000001]
["1977-03-01",2.55074781965217]
["1977-04-01",2.5254263249473698]
["1977-05-01",2.5187599896499999]
["1977-06-01",2.48888181554545]
["1977-07-01",2.4117190497142902]
["1977-08-01",2.4070608720434801]
["1977-09-01",2.3753272836818198]
["1977-10-01",2.2795699834500001]
["1977-11-01",2.1973454302272701]
["1977-12-01",2.0775142965714299]
["1978-01-01",1.9858714343333299]
["1978-02-01",1.9048300028]
["1978-03-01",1.8990904830476201]
["1978-04-01",1.9008000135500001]
["1978-05-01",1.9622899949499999]
["1978-06-01",1.8840727372272701]
["1978-07-01",1.8021952424285701]
["1978-08-01",1.66246189385714]
["1978-09-01",1.57205238785714]
["1978-10-01",1.53667727395455]
["1978-11-01",1.67252272913636]
["1978-12-01",1.6761473543157901]
["1979-01-01",1.6706500053636399]
["1979-02-01",1.67468499545]
["1979-03-01",1.6804727262727299]
["1979-04-01",1.7152684110526299]
["1979-05-01",1.7276142835714301]
["1979-06-01",1.6976649940499999]
["1979-07-01",1.6481681844545499]
["1979-08-01",1.65689999647826]
["1979-09-01",1.6128099918000001]
["1979-10-01",1.6294478230434799]
["1979-11-01",1.6448181866818199]
["1979-12-01",1.5996352995882399]
["1980-01-01",1.5944857257142899]
["1980-02-01",1.6387095281428601]
["1980-03-01",1.7621809470952401]
["1980-04-01",1.75663808980952]
["1980-05-01",1.6627210441578899]
["1980-06-01",1.6337619110952399]
["1980-07-01",1.6067260919565201]
["1980-08-01",1.6521149991999999]
["1980-09-01",1.6389772729090899]
["1980-10-01",1.659704343]
["1980-11-01",1.7255850076999999]
["1980-12-01",1.7816142864761899]
["1981-01-01",1.8211200059499999]
["1981-02-01",1.94918000095]
["1981-03-01",1.92104545509091]
["1981-04-01",1.96974999315]
["1981-05-01",2.06453157731579]
["1981-06-01",2.0722500203999998]
["1981-07-01",2.0975727168181799]
["1981-08-01",2.1688428605714298]
["1981-09-01",2.0270762045714301]
["1981-10-01",1.8826499906363601]
["1981-11-01",1.8058809438571399]
["1981-12-01",1.81572727727273]
["1982-01-01",1.84204999815]
["1982-02-01",1.8921650052000001]
["1982-03-01",1.8874608693478301]
["1982-04-01",1.9592800021000001]
["1982-05-01",1.94452631478947]
["1982-06-01",2.0764818191363599]
["1982-07-01",2.0964363488181799]
["1982-08-01",2.10657273640909]
["1982-09-01",2.1374590830454498]
["1982-10-01",2.1697333539999999]
["1982-11-01",2.1958714099523799]
["1982-12-01",2.0481521720869602]
["1983-01-01",1.9678142809047601]
["1983-02-01",2.0150349735500002]
["1983-03-01",2.0628000031304299]
["1983-04-01",2.0540947412631598]
["1983-05-01",2.0595599769500001]
["1983-06-01",2.1112408962727298]
["1983-07-01",2.1160333270952401]
["1983-08-01",2.1634090814090898]
["1983-09-01",2.16252727940909]
["1983-10-01",2.1146000113809502]
["1983-11-01",2.1692181826818202]
["1983-12-01",2.1963428429523799]
["1984-01-01",2.2361999807142898]
["1984-02-01",2.2042285714285699]
["1984-03-01",2.1472227464090898]
["1984-04-01",2.1872473892105302]
["1984-05-01",2.2675809406190499]
["1984-06-01",2.2858499765500002]
["1984-07-01",2.4073363433636401]
["1984-08-01",2.4146590882727299]
["1984-09-01",2.4986449718500001]
["1984-10-01",2.52304783073913]
["1984-11-01",2.4668545397272701]
["1984-12-01",2.5576176222941198]
["1985-01-01",2.6589571407618999]
["1985-02-01",2.8017300127999998]
["1985-03-01",2.8075856821904801]
["1985-04-01",2.5839249849499999]
["1985-05-01",2.6179250002000001]
["1985-06-01",2.5717949986500002]
["1985-07-01",2.4143347843913001]
["1985-08-01",2.29441908428571]
["1985-09-01",2.3374190558095198]
["1985-10-01",2.1672695823913002]
["1985-11-01",2.1299000128095198]
["1985-12-01",2.1040099979]
["1986-01-01",2.0670428503809499]
["1986-02-01",1.95466998235]
["1986-03-01",1.9090526229473701]
["1986-04-01",1.9032545576818201]
["1986-05-01",1.85760525657895]
["1986-06-01",1.8400381008095199]
["1986-07-01",1.7453217350869601]
["1986-08-01",1.65982500905]
["1986-09-01",1.65148182904545]
["1986-10-01",1.64159130530435]
["1986-11-01",1.6853299976]
["1986-12-01",1.6660380930952401]
["1987-01-01",1.5586700023]
["1987-02-01",1.54081500175]
["1987-03-01",1.53819091204545]
["1987-04-01",1.4953950166000001]
["1987-05-01",1.46865789510526]
["1987-06-01",1.50823809419048]
["1987-07-01",1.53533912747826]
["1987-08-01",1.536357153]
["1987-09-01",1.5000904742381]
["1987-10-01",1.4953181960909101]
["1987-11-01",1.3816952422380999]
["1987-12-01",1.32998636627273]
["1988-01-01",1.3453700066000001]
["1988-02-01",1.39176666733333]
["1988-03-01",1.38659131534783]
["1988-04-01",1.38338946036842]
["1988-05-01",1.4120349943999999]
["1988-06-01",1.4614818313181801]
["1988-07-01",1.5325238193809501]
["1988-08-01",1.5832499970454501]
["1988-09-01",1.57678637181818]
["1988-10-01",1.538642855]
["1988-11-01",1.4680909135]
["1988-12-01",1.4774571430000001]
["1989-01-01",1.5598761978095199]
["1989-02-01",1.5746450005499999]
["1989-03-01",1.6068476154761899]
["1989-04-01",1.6460449933500001]
["1989-05-01",1.7323299824]
["1989-06-01",1.7083954703181801]
["1989-07-01",1.6307190543333301]
["1989-08-01",1.66120870213043]
["1989-09-01",1.68780000428571]
["1989-10-01",1.6310272704545501]
["1989-11-01",1.6172727183181801]
["1989-12-01",1.56983156584211]
["1990-01-01",1.51507727663636]
["1990-02-01",1.48878420663158]
["1990-03-01",1.5112681767727301]
["1990-04-01",1.48680525089474]
["1990-05-01",1.4159237997619001]
["1990-06-01",1.4252000034500001]
["1990-07-01",1.39257727963636]
["1990-08-01",1.3064318353181801]
["1990-09-01",1.30748500235]
["1990-10-01",1.2814826135217401]
["1990-11-01",1.2571636275454501]
["1990-12-01",1.2781166632222201]
["1991-01-01",1.2721428643333299]
["1991-02-01",1.2678250014500001]
["1991-03-01",1.3877900003500001]
["1991-04-01",1.4383000022381001]
["1991-05-01",1.4539599955]
["1991-06-01",1.5291649937]
["1991-07-01",1.54853478721739]
["1991-08-01",1.52049001455]
["1991-09-01",1.48390476471429]
["1991-10-01",1.47932608752174]
["1991-11-01",1.4353809470952399]
["1991-12-01",1.3872999966499999]
["1992-01-01",1.40120454268182]
["1992-02-01",1.455674994]
["1992-03-01",1.50897729390909]
["1992-04-01",1.5162199974999999]
["1992-05-01",1.49137368957895]
["1992-06-01",1.4235476142381001]
["1992-07-01",1.33285454190909]
["1992-08-01",1.29840951309524]
["1992-09-01",1.2750227235]
["1992-10-01",1.3146363659545499]
["1992-11-01",1.4292476121428599]
["1992-12-01",1.4220090887272701]
["1993-01-01",1.4786649884]
["1993-02-01",1.51809999935]
["1993-03-01",1.5185954624545499]
["1993-04-01",1.45789499295]
["1993-05-01",1.4482420932631599]
["1993-06-01",1.4748136346363601]
["1993-07-01",1.5153636336363601]
["1993-08-01",1.49743180918182]
["1993-09-01",1.41819545895455]
["1993-10-01",1.44079524561905]
["1993-11-01",1.49776362290909]
["1993-12-01",1.4624391327826101]
["1994-01-01",1.4711380913333301]
["1994-02-01",1.4560349941999999]
["1994-03-01",1.4293869577826099]
["1994-04-01",1.438568429]
["1994-05-01",1.4118300079499999]
["1994-06-01",1.3742136304090899]
["1994-07-01",1.3238428659999999]
["1994-08-01",1.31805909763636]
["1994-09-01",1.2903863625454499]
["1994-10-01",1.2657904794761901]
["1994-11-01",1.29514091118182]
["1994-12-01",1.33040557311111]
["1995-01-01",1.2881142809999999]
["1995-02-01",1.2700800002499999]
["1995-03-01",1.17147391791304]
["1995-04-01",1.1368842125263201]
["1995-05-01",1.16903333995238]
["1995-06-01",1.1568727221363599]
["1995-07-01",1.15535714509524]
["1995-08-01",1.1985545430909099]
["1995-09-01",1.18736190461905]
["1995-10-01",1.14452727272727]
["1995-11-01",1.14374546031818]
["1995-12-01",1.1629599928500001]
["1996-01-01",1.1809545539545501]
["1996-02-01",1.1957619133809501]
["1996-03-01",1.1956714391904799]
["1996-04-01",1.21990000066667]
["1996-05-01",1.25356999635]
["1996-06-01",1.25801500085]
["1996-07-01",1.2322521831739099]
["1996-08-01",1.2025476190476201]
["1996-09-01",1.23314285714286]
["1996-10-01",1.2583173913043499]
["1996-11-01",1.2749095238095201]
["1996-12-01",1.3285400000000001]
["1997-01-01",1.39208863636364]
["1997-02-01",1.45506]
["1997-03-01",1.46358571428571]
["1997-04-01",1.4608818181818199]
["1997-05-01",1.43154]
["1997-06-01",1.4417619047618999]
["1997-07-01",1.4811260869565199]
["1997-08-01",1.5001105263157899]
["1997-09-01",1.4708136363636399]
["1997-10-01",1.4517869565217401]
["1997-11-01",1.4116368421052601]
["1997-12-01",1.4398147368421099]
["1998-01-01",1.475535]
["1998-02-01",1.4622649999999999]
["1998-03-01",1.4905636363636401]
["1998-04-01",1.5037849999999999]
["1998-05-01",1.4781249999999999]
["1998-06-01",1.49439047619048]
["1998-07-01",1.5136043478260901]
["1998-08-01",1.4934619047619]
["1998-09-01",1.4008136363636401]
["1998-10-01",1.33922727272727]
["1998-11-01",1.3854476190476199]
["1998-12-01",1.3586238095238099]
["1999-01-01",1.3857824999999999]
["1999-02-01",1.42743]
["1999-03-01",1.46587826086957]
["1999-04-01",1.4973749999999999]
["1999-05-01",1.5083809523809499]
["1999-06-01",1.53754090909091]
["1999-07-01",1.55062272727273]
["1999-08-01",1.5081409090909099]
["1999-09-01",1.5236522669090899]
["1999-10-01",1.48985396895238]
["1999-11-01",1.5554371683333299]
["1999-12-01",1.58270082352381]
["2000-01-01",1.58926960625]
["2000-02-01",1.63211482366667]
["2000-03-01",1.6626241625217399]
["2000-04-01",1.6627362496]
["2000-05-01",1.7160858729999999]
["2000-06-01",1.64162940990909]
["2000-07-01",1.6505962892381001]
["2000-08-01",1.7147788307391301]
["2000-09-01",1.7573328303]
["2000-10-01",1.77273220977273]
["2000-11-01",1.7754824191904801]
["2000-12-01",1.6799378600999999]
["2001-01-01",1.6290672053636399]
["2001-02-01",1.6676501074000001]
["2001-03-01",1.6907925449090899]
["2001-04-01",1.71145335525]
["2001-05-01",1.75326443913043]
["2001-06-01",1.7843144492857099]
["2001-07-01",1.7569678320909099]
["2001-08-01",1.67962190786957]
["2001-09-01",1.6340731989999999]
["2001-10-01",1.63369969386957]
["2001-11-01",1.64961802590909]
["2001-12-01",1.6528468704444399]
["2002-01-01",1.6710402205714301]
["2002-02-01",1.69704615555]
["2002-03-01",1.67433857495238]
["2002-04-01",1.65239641327273]
["2002-05-01",1.5870713753912999]
["2002-06-01",1.5386389376]
["2002-07-01",1.4735841958695699]
["2002-08-01",1.4968755351363601]
["2002-09-01",1.4921548004285701]
["2002-10-01",1.4921188574347799]
["2002-11-01",1.4653423285238101]
["2002-12-01",1.44064966989474]
["2003-01-01",1.3750516371363599]
["2003-02-01",1.36065611145]
["2003-03-01",1.36163955595238]
["2003-04-01",1.3773390506363601]
["2003-05-01",1.3095061397727299]
["2003-06-01",1.3193686440952399]
["2003-07-01",1.36009943165217]
["2003-08-01",1.3815484089047601]
["2003-09-01",1.3742198832272701]
["2003-10-01",1.3235440229565201]
["2003-11-01",1.3307052557500001]
["2003-12-01",1.2641163176666701]
["2004-01-01",1.24137740347619]
["2004-02-01",1.2453048682500001]
["2004-03-01",1.2773881153913]
["2004-04-01",1.29799597422727]
["2004-05-01",1.2816438672381001]
["2004-06-01",1.249726194]
["2004-07-01",1.2456522464999999]
["2004-08-01",1.26237759954545]
["2004-09-01",1.2623152841363601]
["2004-10-01",1.2333338849523801]
["2004-11-01",1.17039474713636]
["2004-12-01",1.14540259852174]
["2005-01-01",1.18001684552381]
["2005-02-01",1.1896591455500001]
["2005-03-01",1.17608614826087]
["2005-04-01",1.19525727052381]
["2005-05-01",1.218301664]
["2005-06-01",1.2672487329545501]
["2005-07-01",1.29350154247619]
["2005-08-01",1.2625937738260899]
["2005-09-01",1.2656224952272701]
["2005-10-01",1.2873466840952399]
["2005-11-01",1.31005637986364]
["2005-12-01",1.30557225168182]
["2006-01-01",1.2782934888636399]
["2006-02-01",1.30568677095]
["2006-03-01",1.3044735163043499]
["2006-04-01",1.2819955225999999]
["2006-05-01",1.2184458345217399]
["2006-06-01",1.2320288365454499]
["2006-07-01",1.2361420288571401]
["2006-08-01",1.23184925326087]
["2006-09-01",1.2440857566666701]
["2006-10-01",1.2597277434090901]
["2006-11-01",1.2350962576818201]
["2006-12-01",1.21062544847619]
["2007-01-01",1.24239137430435]
["2007-02-01",1.2384346285500001]
["2007-03-01",1.2177519314090901]
["2007-04-01",1.2130475056666701]
["2007-05-01",1.22171238208696]
["2007-06-01",1.23295788595238]
["2007-07-01",1.2075458300909101]
["2007-08-01",1.20332700543478]
["2007-09-01",1.1851428131999999]
["2007-10-01",1.17432402095652]
["2007-11-01",1.12231142622727]
["2007-12-01",1.1395141227500001]
["2008-01-01",1.10166414308696]
["2008-02-01",1.09137451247619]
["2008-03-01",1.0118352837619]
["2008-04-01",1.01377551627273]
["2008-05-01",1.04468181818182]
["2008-06-01",1.038]
["2008-07-01",1.0277826086956501]
["2008-08-01",1.08352380952381]
["2008-09-01",1.1099090909090901]
["2008-10-01",1.1429130434782599]
["2008-11-01",1.19075]
["2008-12-01",1.1473500000000001]
["2009-01-01",1.13185]
["2009-02-01",1.1628499999999999]
["2009-03-01",1.15486363636364]
["2009-04-01",1.1473181818181799]
["2009-05-01",1.10585714285714]
["2009-06-01",1.08104545454545]
["2009-07-01",1.0781304347826099]
["2009-08-01",1.0676190476190499]
["2009-09-01",1.0396363636363599]
["2009-10-01",1.02181818181818]
["2009-11-01",1.01228571428571]
["2009-12-01",1.02991304347826]
["2010-01-01",1.03342857142857]
["2010-02-01",1.07155]
["2010-03-01",1.0661304347826099]
["2010-04-01",1.0703181818181799]
["2010-05-01",1.12961904761905]
["2010-06-01",1.1260454545454499]
["2010-07-01",1.0533636363636401]
["2010-08-01",1.0390454545454499]
["2010-09-01",1.00122727272727]
["2010-10-01",0.96947619047619005]
["2010-11-01",0.98499999999999999]
["2010-12-01",0.96730434782608699]
["2011-01-01",0.95633333333333304]
["2011-02-01",0.94945000000000002]
["2011-03-01",0.91873913043478295]
["2011-04-01",0.89680952380952395]
["2011-05-01",0.87340909090909102]
["2011-06-01",0.83995454545454495]
["2011-07-01",0.82247619047619003]
["2011-08-01",0.78013043478260902]
["2011-09-01",0.87281818181818205]
["2011-10-01",0.89604761904761898]
["2011-11-01",0.90704545454545504]
["2011-12-01",0.93336363636363595]
["2012-01-01",0.93809090909090898]
["2012-02-01",0.911761904761905]
["2012-03-01",0.91281818181818197]
["2012-04-01",0.91314285714285703]
["2012-05-01",0.93886956521739096]
["2012-06-01",0.957666666666667]
["2012-07-01",0.97768181818181799]
["2012-08-01",0.968173913043478]
["2012-09-01",0.93994999999999995]
["2012-10-01",0.93217391304347796]
["2012-11-01",0.93895454545454504]
["2012-12-01",0.920476190476191]
["2013-01-01",0.92356521739130404]
["2013-02-01",0.92115000000000002]
["2013-03-01",0.94638095238095199]
["2013-04-01",0.93640909090909097]
["2013-05-01",0.95671428571428596]
["2013-06-01",0.93430999999999997]
["2013-07-01",0.94519130434782594]
["2013-08-01",0.92641818181818203]
["2013-09-01",0.92438095238095197]
["2013-10-01",0.90269999999999995]
["2013-11-01",0.91281428571428602]
["2013-12-01",0.89416363636363605]
["2014-01-01",0.90349999999999997]
["2014-02-01",0.89421499999999998]
["2014-03-01",0.88110476190476195]
["2014-04-01",0.88257727272727304]
["2014-05-01",0.88795909090909098]
["2014-06-01",0.89602380952381]
["2014-07-01",0.89694347826086995]
["2014-08-01",0.90979523809523799]
["2014-09-01",0.93536363636363595]
["2014-10-01",0.95260869565217399]
["2014-11-01",0.96457999999999999]
["2014-12-01",0.97589565217391305]
["2015-01-01",0.94217272727272705]
["2015-02-01",0.93525499999999995]
["2015-03-01",0.97981818181818203]
["2015-04-01",0.96209545454545498]
["2015-05-01",0.93157142857142905]
["2015-06-01",0.93185454545454505]
["2015-07-01",0.95300434782608701]
["2015-08-01",0.96812857142857101]
["2015-09-01",0.97160000000000002]
["2015-10-01",0.96812727272727295]
["2015-11-01",1.0086999999999999]
["2015-12-01",0.995778260869565]
["2016-01-01",1.0054047619047599]
["2016-02-01",0.99303333333333299]
["2016-03-01",0.98329130434782597]
["2016-04-01",0.96396190476190502]
["2016-05-01",0.97722727272727306]
["2016-06-01",0.96998181818181795]
["2016-07-01",0.98209999999999997]
["2016-08-01",0.97033478260869599]
["2016-09-01",0.97430454545454503]
["2016-10-01",0.98674761904761898]
["2016-11-01",0.99584545454545503]
["2016-12-01",1.01926363636364]
["2017-01-01",1.0086318181818199]
["2017-02-01",1.001735]
["2017-03-01",1.0021304347826101]
["2017-04-01",1.0007550000000001]
["2017-05-01",0.98682173913043503]
["2017-06-01",0.96854545454545504]
["2017-07-01",0.96069047619047598]
["2017-08-01",0.96497826086956495]
["2017-09-01",0.96218095238095203]
["2017-10-01",0.98172272727272702]
["2017-11-01",0.99190909090909096]
["2017-12-01",0.98685714285714299]
["2018-01-01",0.96094782608695695]
["2018-02-01",0.93405000000000005]
["2018-03-01",0.94709090909090898]
["2018-04-01",0.96756190476190496]
["2018-05-01",0.99703478260869605]
["2018-06-01",0.98956190476190498]
["2018-07-01",0.99464545454545406]
["2018-08-01",0.98884782608695698]
["2018-09-01",0.96793499999999999]
["2018-10-01",0.99348695652173902]
["2018-11-01",1.0010909090909099]
["2018-12-01",0.99259523809523797]
["2019-01-01",0.98886086956521702]
["2019-02-01",1.001565]
["2019-03-01",1.00065238095238]
["2019-04-01",1.0069681818181799]
["2019-05-01",1.0108956521739101]
["2019-06-01",0.98904000000000003]

{"sheet":"Swiss Daily Exh Rate","index":51,"n_rows":12713,"n_cols":13,"rows_kept":12713,"cut":false,"hidden":false,"merged":[]}
["Title:","Switzerland","/","U.S.","Foreign","Exchange","Rate"]
["Series","ID:","DEXSZUS"]
["Source:","Board","of","Governors","of","the","Federal","Reserve","System","(US)"]
["Release:","H.10","Foreign","Exchange","Rates"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Daily"]
["Units:","Swiss","Francs","to","One","U.S.","Dollar"]
["Date","Range:","1971-01-04","to","2019-09-06"]
["Last","Updated:","2019-09-09","03:49:00","PM","CDT"]
["Notes:","Noon","buying","rates","in","New","York","City","for","cable","transfers","payable","in"]
[null,"foreign","currencies."]
[]
["DATE","VALUE"]
["1971-01-04",4.3179999999999996]
["1971-01-05",4.3117000000000001]
["1971-01-06",4.3113000000000001]
["1971-01-07",4.3102999999999998]
["1971-01-08",4.3109000000000002]
["1971-01-11",4.3102]
["1971-01-12",4.3098999999999998]
["1971-01-13",4.3094999999999999]
["1971-01-14",4.3094999999999999]
["1971-01-15",4.3075999999999999]
["1971-01-18",4.3029000000000002]
["1971-01-19",4.3006000000000002]
["1971-01-20",4.3010000000000002]
["1971-01-21",4.3017000000000003]
["1971-01-22",4.2995999999999999]
["1971-01-25",4.3005000000000004]
["1971-01-26",4.2987000000000002]
["1971-01-27",4.2972999999999999]
["1971-01-28",4.2977999999999996]
["1971-01-29",4.2962999999999996]
["1971-02-01",4.2968000000000002]
["1971-02-02",4.2968999999999999]
["1971-02-03",4.2965]
["1971-02-04",4.2965999999999998]
["1971-02-05",4.2968999999999999]
["1971-02-08",4.2979000000000003]
["1971-02-09",4.2968999999999999]
["1971-02-10",4.2972000000000001]
["1971-02-11",4.2967000000000004]
["1971-02-12","."]
["1971-02-15","."]
["1971-02-16",4.2968000000000002]
["1971-02-17",4.2968000000000002]
["1971-02-18",4.2967000000000004]
["1971-02-19",4.2962999999999996]
["1971-02-22",4.2957999999999998]
["1971-02-23",4.2957000000000001]
["1971-02-24",4.3014999999999999]
["1971-02-25",4.3072999999999997]
["1971-02-26",4.3070000000000004]
["1971-03-01",4.3072999999999997]
["1971-03-02",4.3053999999999997]
["1971-03-03",4.3038999999999996]
["1971-03-04",4.3068]
["1971-03-05",4.3066000000000004]
["1971-03-08",4.3019999999999996]
["1971-03-09",4.3010999999999999]
["1971-03-10",4.3040000000000003]
["1971-03-11",4.3011999999999997]
["1971-03-12",4.3010000000000002]
["1971-03-15",4.3003999999999998]
["1971-03-16",4.3002000000000002]
["1971-03-17",4.2995000000000001]
["1971-03-18",4.2983000000000002]
["1971-03-19",4.2972000000000001]
["1971-03-22",4.2971000000000004]
["1971-03-23",4.2972000000000001]
["1971-03-24",4.2968000000000002]
["1971-03-25",4.2968999999999999]
["1971-03-26",4.2958999999999996]
["1971-03-29",4.2965999999999998]
["1971-03-30",4.2957999999999998]
["1971-03-31",4.2953999999999999]
["1971-04-01",4.2954999999999997]
["1971-04-02",4.2946999999999997]
["1971-04-05",4.2971000000000004]
["1971-04-06",4.2973999999999997]
["1971-04-07",4.2960000000000003]
["1971-04-08",4.2937000000000003]
["1971-04-09",4.2950999999999997]
["1971-04-12",4.2968999999999999]
["1971-04-13",4.3018999999999998]
["1971-04-14",4.3023999999999996]
["1971-04-15",4.2991999999999999]
["1971-04-16",4.3018999999999998]
["1971-04-19",4.3052000000000001]
["1971-04-20",4.3038999999999996]
["1971-04-21",4.3007999999999997]
["1971-04-22",4.2995000000000001]
["1971-04-23",4.3025000000000002]
["1971-04-26",4.3007999999999997]
["1971-04-27",4.2990000000000004]
["1971-04-28",4.2957000000000001]
["1971-04-29",4.2957000000000001]
["1971-04-30",4.2958999999999996]
["1971-05-03",4.2954999999999997]
["1971-05-04",4.2952000000000004]
["1971-05-05",4.1840999999999999]
["1971-05-06",4.1666999999999996]
["1971-05-07",4.1374000000000004]
["1971-05-10",4.1075999999999997]
["1971-05-11",4.1163999999999996]
["1971-05-12",4.1094999999999997]
["1971-05-13",4.0949999999999998]
["1971-05-14",4.0949999999999998]
["1971-05-17",4.0914000000000001]
["1971-05-18",4.0872000000000002]
["1971-05-19",4.0865999999999998]
["1971-05-20",4.0869]
["1971-05-21",4.0732999999999997]
["1971-05-24",4.0770999999999997]
["1971-05-25",4.0868000000000002]
["1971-05-26",4.0881999999999996]
["1971-05-27",4.0983999999999998]
["1971-05-28",4.1058000000000003]
["1971-05-31","."]
["1971-06-01",4.1059000000000001]
["1971-06-02",4.0994999999999999]
["1971-06-03",4.0898000000000003]
["1971-06-04",4.0940000000000003]
["1971-06-07",4.0879000000000003]
["1971-06-08",4.0895999999999999]
["1971-06-09",4.0909000000000004]
["1971-06-10",4.0850999999999997]
["1971-06-11",4.0884999999999998]
["1971-06-14",4.0900999999999996]
["1971-06-15",4.0948000000000002]
["1971-06-16",4.0907]
["1971-06-17",4.0940000000000003]
["1971-06-18",4.0930999999999997]
["1971-06-21",4.0929000000000002]
["1971-06-22",4.0960999999999999]
["1971-06-23",4.0942999999999996]
["1971-06-24",4.0940000000000003]
["1971-06-25",4.0944000000000003]
["1971-06-28",4.0980999999999996]
["1971-06-29",4.1017000000000001]
["1971-06-30",4.0989000000000004]
["1971-07-01",4.0965999999999996]
["1971-07-02",4.0989000000000004]
["1971-07-05","."]
["1971-07-06",4.1036999999999999]
["1971-07-07",4.1048999999999998]
["1971-07-08",4.1050000000000004]
["1971-07-09",4.1060999999999996]
["1971-07-12",4.1059999999999999]
["1971-07-13",4.1037999999999997]
["1971-07-14",4.0979999999999999]
["1971-07-15",4.0938999999999997]
["1971-07-16",4.0933999999999999]
["1971-07-19",4.0914999999999999]
["1971-07-20",4.0909000000000004]
["1971-07-21",4.0885999999999996]
["1971-07-22",4.0865999999999998]
["1971-07-23",4.0865999999999998]
["1971-07-26",4.0861999999999998]
["1971-07-27",4.0861999999999998]
["1971-07-28",4.0853999999999999]
["1971-07-29",4.0871000000000004]
["1971-07-30",4.0861999999999998]
["1971-08-02",4.0877999999999997]
["1971-08-03",4.0887000000000002]
["1971-08-04",4.0606999999999998]
["1971-08-05",4.0616000000000003]
["1971-08-06",4.0698999999999996]
["1971-08-09",4.0532000000000004]
["1971-08-10",4.0582000000000003]
["1971-08-11",4.0599999999999996]
["1971-08-12",4.0526999999999997]
["1971-08-13",4.0632999999999999]
["1971-08-16","."]
["1971-08-17","."]
["1971-08-18","."]
["1971-08-19","."]
["1971-08-20","."]
["1971-08-23",3.9931999999999999]
["1971-08-24",3.9761000000000002]
["1971-08-25",3.9748000000000001]
["1971-08-26",3.9651000000000001]
["1971-08-27",3.9731999999999998]
["1971-08-30",3.9878]
["1971-08-31",3.9935999999999998]
["1971-09-01",4.0023999999999997]
["1971-09-02",3.9992000000000001]
["1971-09-03",3.9790000000000001]
["1971-09-06","."]
["1971-09-07",3.9998999999999998]
["1971-09-08",3.9963000000000002]
["1971-09-09",3.9948000000000001]
["1971-09-10",3.9933000000000001]
["1971-09-13",3.9984000000000002]
["1971-09-14",3.9897]
["1971-09-15",3.9853000000000001]
["1971-09-16",3.9860000000000002]
["1971-09-17",3.9864000000000002]
["1971-09-20",3.9714]
["1971-09-21",3.9750999999999999]
["1971-09-22",3.9714]
["1971-09-23",3.9563000000000001]
["1971-09-24",3.9698000000000002]
["1971-09-27",3.9689000000000001]
["1971-09-28",3.9681000000000002]
["1971-09-29",3.9594]
["1971-09-30",3.9540999999999999]
["1971-10-01",3.9588000000000001]
["1971-10-04",3.9599000000000002]
["1971-10-05",3.9596]
["1971-10-06",3.9603000000000002]
["1971-10-07",3.9603999999999999]
["1971-10-08",3.9659]
["1971-10-11","."]
["1971-10-12",3.9699]
["1971-10-13",3.9781]
["1971-10-14",3.9824000000000002]
["1971-10-15",3.9832999999999998]
["1971-10-18",3.9727000000000001]
["1971-10-19",3.9748999999999999]
["1971-10-20",3.9754999999999998]
["1971-10-21",3.9773999999999998]
["1971-10-22",3.9799000000000002]
["1971-10-25","."]
["1971-10-26",3.9914000000000001]
["1971-10-27",3.9948000000000001]
["1971-10-28",3.988]
["1971-10-29",3.9927000000000001]
["1971-11-01",3.996]
["1971-11-02","."]
["1971-11-03",3.9916999999999998]
["1971-11-04",3.9912000000000001]
["1971-11-05",3.9910999999999999]
["1971-11-08",3.9946000000000002]
["1971-11-09",3.9946000000000002]
["1971-11-10",3.996]
["1971-11-11",3.9952000000000001]
["1971-11-12",3.9943]
["1971-11-15",3.9944000000000002]
["1971-11-16",3.9948000000000001]
["1971-11-17",3.996]
["1971-11-18",3.9965000000000002]
["1971-11-19",3.9839000000000002]
["1971-11-22",3.9761000000000002]
["1971-11-23",3.9647000000000001]
["1971-11-24",3.9525999999999999]
["1971-11-25","."]
["1971-11-26",3.9554999999999998]
["1971-11-29",3.9539]
["1971-11-30",3.9554999999999998]
["1971-12-01",3.9489000000000001]
["1971-12-02",3.9335]
["1971-12-03",3.9169999999999998]
["1971-12-06",3.8948]
["1971-12-07",3.8997000000000002]
["1971-12-08",3.8986000000000001]
["1971-12-09",3.9]
["1971-12-10",3.8997999999999999]
["1971-12-13",3.9026999999999998]
["1971-12-14",3.8849999999999998]
["1971-12-15",3.8755999999999999]
["1971-12-16",3.8826000000000001]
["1971-12-17",3.8754]
["1971-12-20","."]
["1971-12-21",3.8841999999999999]
["1971-12-22",3.8849999999999998]
["1971-12-23",3.9043000000000001]
["1971-12-24",3.9091999999999998]
["1971-12-27",3.9192999999999998]
["1971-12-28",3.9192]
["1971-12-29",3.9211999999999998]
["1971-12-30",3.9196]
["1971-12-31",3.9146999999999998]
["1972-01-03",3.9177]
["1972-01-04",3.92]
["1972-01-05",3.9216000000000002]
["1972-01-06",3.9184999999999999]
["1972-01-07",3.9207999999999998]
["1972-01-10",3.9198]
["1972-01-11",3.9216000000000002]
["1972-01-12",3.9163999999999999]
["1972-01-13",3.9001999999999999]
["1972-01-14",3.8835000000000002]
["1972-01-17",3.8654999999999999]
["1972-01-18",3.8774999999999999]
["1972-01-19",3.8727999999999998]
["1972-01-20",3.8774999999999999]
["1972-01-21",3.8778000000000001]
["1972-01-24",3.8727999999999998]
["1972-01-25",3.8654999999999999]
["1972-01-26",3.8685]
["1972-01-27",3.8706999999999998]
["1972-01-28",3.8730000000000002]
["1972-01-31",3.8744999999999998]
["1972-02-01",3.8677000000000001]
["1972-02-02",3.8462000000000001]
["1972-02-03",3.8580000000000001]
["1972-02-04",3.8744999999999998]
["1972-02-07",3.8730000000000002]
["1972-02-08",3.8692000000000002]
["1972-02-09",3.8610000000000002]
["1972-02-10",3.8610000000000002]
["1972-02-11",3.8580000000000001]
["1972-02-14",3.8610000000000002]
["1972-02-15",3.8639999999999999]
["1972-02-16",3.8447]
["1972-02-17",3.8483999999999998]
["1972-02-18",3.8491]
["1972-02-21","."]
["1972-02-22",3.8595000000000002]
["1972-02-23",3.8565]
["1972-02-24",3.8565]
["1972-02-25",3.8692000000000002]
["1972-02-28",3.8752]
["1972-02-29",3.8685]
["1972-03-01",3.8711000000000002]
["1972-03-02",3.8685]
["1972-03-03",3.8715000000000002]
["1972-03-06",3.8610000000000002]
["1972-03-07",3.8573]
["1972-03-08",3.8410000000000002]
["1972-03-09",3.8182999999999998]
["1972-03-10",3.8174999999999999]
["1972-03-13",3.9817]
["1972-03-14",3.8357999999999999]
["1972-03-15",3.8388]
["1972-03-16",3.8431999999999999]
["1972-03-17",3.8580000000000001]
["1972-03-20",3.8624999999999998]
["1972-03-21",3.8513000000000002]
["1972-03-22",3.8603000000000001]
["1972-03-23",3.8654999999999999]
["1972-03-24",3.87]
["1972-03-27",3.8591000000000002]
["1972-03-28",3.8527999999999998]
["1972-03-29",3.8475999999999999]
["1972-03-30",3.8365999999999998]
["1972-03-31",3.8357999999999999]
["1972-04-03",3.8372999999999999]
["1972-04-04",3.8475999999999999]
["1972-04-05",3.8491]
["1972-04-06",3.8521000000000001]
["1972-04-07",3.8521000000000001]
["1972-04-10",3.7092000000000001]
["1972-04-11",3.8498999999999999]
["1972-04-12",3.8483999999999998]
["1972-04-13",3.8506]
["1972-04-14",3.8557999999999999]
["1972-04-17",3.8588]
["1972-04-18",3.8736999999999999]
["1972-04-19",3.879]
["1972-04-20",3.867]
["1972-04-21",3.87]
["1972-04-24",3.8632]
["1972-04-25",3.8624999999999998]
["1972-04-26",3.8639999999999999]
["1972-04-27",3.8628999999999998]
["1972-04-28",3.8647]
["1972-05-01",3.8639999999999999]
["1972-05-02",3.8639999999999999]
["1972-05-03",3.8624999999999998]
["1972-05-04",3.8616999999999999]
["1972-05-05",3.8632]
["1972-05-08",3.8632]
["1972-05-09",3.8573]
["1972-05-10",3.8551000000000002]
["1972-05-11",3.8610000000000002]
["1972-05-12",3.8624999999999998]
["1972-05-15",3.867]
["1972-05-16",3.8706999999999998]
["1972-05-17",3.8654999999999999]
["1972-05-18",3.8654999999999999]
["1972-05-19",3.8651]
["1972-05-22",3.8654999999999999]
["1972-05-23",3.8565]
["1972-05-24",3.8565]
["1972-05-25",3.8595000000000002]
["1972-05-26",3.8561999999999999]
["1972-05-29","."]
["1972-05-30",3.8462000000000001]
["1972-05-31",3.8431999999999999]
["1972-06-01",3.8351000000000002]
["1972-06-02",3.8372999999999999]
["1972-06-05",3.8431999999999999]
["1972-06-06",3.8420999999999998]
["1972-06-07",3.8365999999999998]
["1972-06-08",3.8329]
["1972-06-09",3.8329]
["1972-06-12",3.8277999999999999]
["1972-06-13",3.8178999999999998]
["1972-06-14",3.8197000000000001]
["1972-06-15",3.8157000000000001]
["1972-06-16",3.8088000000000002]
["1972-06-19",3.8058999999999998]
["1972-06-20",3.7978999999999998]
["1972-06-21",3.794]
["1972-06-22",3.7786]
["1972-06-23",3.7439]
["1972-06-26",3.7355]
["1972-06-27",3.7593999999999999]
["1972-06-28",3.7383000000000002]
["1972-06-29",3.7494999999999998]
["1972-06-30",3.7425000000000002]
["1972-07-03",3.7481]
["1972-07-04","."]
["1972-07-05",3.7707000000000002]
["1972-07-06",3.7593999999999999]
["1972-07-07",3.7559]
["1972-07-10",3.7551999999999999]
["1972-07-11",3.7545000000000002]
["1972-07-12",3.7523]
["1972-07-13",3.7519999999999998]
["1972-07-14",3.7530000000000001]
["1972-07-17",3.7538]
["1972-07-18",3.7707000000000002]
["1972-07-19",3.7770999999999999]
["1972-07-20",3.77]
["1972-07-21",3.7749999999999999]
["1972-07-24",3.7810999999999999]
["1972-07-25",3.7749999999999999]
["1972-07-26",3.7717999999999998]
["1972-07-27",3.7749999999999999]
["1972-07-28",3.7749999999999999]
["1972-07-31",3.7736000000000001]
["1972-08-01",3.7736000000000001]
["1972-08-02",3.7786]
["1972-08-03",3.7793000000000001]
["1972-08-04",3.7778999999999998]
["1972-08-07",3.7757000000000001]
["1972-08-08",3.7768000000000002]
["1972-08-09",3.7786]
["1972-08-10",3.7786]
["1972-08-11",3.7793000000000001]
["1972-08-14",3.7793000000000001]
["1972-08-15",3.7820999999999998]
["1972-08-16",3.7835999999999999]
["1972-08-17",3.7886000000000002]
["1972-08-18",3.7879]
["1972-08-21",3.7915000000000001]
["1972-08-22",3.7820999999999998]
["1972-08-23",3.7793000000000001]
["1972-08-24",3.7793000000000001]
["1972-08-25",3.7864]
["1972-08-28",3.7776999999999998]
["1972-08-29",3.7820999999999998]
["1972-08-30",3.7786]
["1972-08-31",3.7818000000000001]
["1972-09-01",3.7793000000000001]
["1972-09-04","."]
["1972-09-05",3.7820999999999998]
["1972-09-06",3.7810999999999999]
["1972-09-07",3.7774999999999999]
["1972-09-08",3.7787000000000002]
["1972-09-11",3.78]
["1972-09-12",3.7806999999999999]
["1972-09-13",3.7793000000000001]
["1972-09-14",3.7835999999999999]
["1972-09-15",3.7847]
["1972-09-18",3.7917999999999998]
["1972-09-19",3.7904]
["1972-09-20",3.7904]
["1972-09-21",3.7915000000000001]
["1972-09-22",3.79]
["1972-09-25",3.7925]
["1972-09-26",3.7957999999999998]
["1972-09-27",3.7951000000000001]
["1972-09-28",3.8018999999999998]
["1972-09-29",3.8022999999999998]
["1972-10-02",3.8066]
["1972-10-03",3.8045]
["1972-10-04",3.7965]
["1972-10-05",3.7881999999999998]
["1972-10-06",3.7871999999999999]
["1972-10-09","."]
["1972-10-10",3.7921999999999998]
["1972-10-11",3.7970999999999999]
["1972-10-12",3.7993999999999999]
["1972-10-13",3.7993999999999999]
["1972-10-16",3.7982999999999998]
["1972-10-17",3.7978999999999998]
["1972-10-18",3.7961]
["1972-10-19",3.794]
["1972-10-20",3.7976000000000001]
["1972-10-23","."]
["1972-10-24",3.8043]
["1972-10-25",3.7993999999999999]
["1972-10-26",3.7989999999999999]
["1972-10-27",3.7987000000000002]
["1972-10-30",3.7978999999999998]
["1972-10-31",3.7993999999999999]
["1972-11-01",3.7980999999999998]
["1972-11-02",3.7965]
["1972-11-03",3.7972000000000001]
["1972-11-06",3.8010000000000002]
["1972-11-07","."]
["1972-11-08",3.8018999999999998]
["1972-11-09",3.8008000000000002]
["1972-11-10",3.8022999999999998]
["1972-11-13",3.8018999999999998]
["1972-11-14",3.8029999999999999]
["1972-11-15",3.7993999999999999]
["1972-11-16",3.8012000000000001]
["1972-11-17",3.8022999999999998]
["1972-11-20",3.8022999999999998]
["1972-11-21",3.8008000000000002]
["1972-11-22",3.7989999999999999]
["1972-11-23","."]
["1972-11-24",3.7925]
["1972-11-27",3.7738999999999998]
["1972-11-28",3.7850000000000001]
["1972-11-29",3.7764000000000002]
["1972-11-30",3.7761]
["1972-12-01",3.7658]
["1972-12-04",3.7728999999999999]
["1972-12-05",3.7717999999999998]
["1972-12-06",3.7743000000000002]
["1972-12-07",3.7743000000000002]
["1972-12-08",3.7747000000000002]
["1972-12-11",3.7749999999999999]
["1972-12-12",3.7774999999999999]
["1972-12-13",3.7743000000000002]
["1972-12-14",3.7717999999999998]
["1972-12-15",3.7717999999999998]
["1972-12-18",3.7736000000000001]
["1972-12-19",3.7745000000000002]
["1972-12-20",3.77]
["1972-12-21",3.7614999999999998]
["1972-12-22",3.7593999999999999]
["1972-12-25","."]
["1972-12-26",3.758]
["1972-12-27",3.7593999999999999]
["1972-12-28",3.7679]
["1972-12-29",3.7707000000000002]
["1973-01-01","."]
["1973-01-02",3.7713999999999999]
["1973-01-03",3.7635999999999998]
["1973-01-04",3.7671999999999999]
["1973-01-05",3.7650999999999999]
["1973-01-08",3.7692999999999999]
["1973-01-09",3.7631000000000001]
["1973-01-10",3.7585000000000002]
["1973-01-11",3.7612000000000001]
["1973-01-12",3.7618999999999998]
["1973-01-15",3.7644000000000002]
["1973-01-16",3.7633000000000001]
["1973-01-17",3.7601]
["1973-01-18",3.7601]
["1973-01-19",3.7589999999999999]
["1973-01-22",3.7202000000000002]
["1973-01-23",3.7313000000000001]
["1973-01-24",3.6949999999999998]
["1973-01-25",3.6778]
["1973-01-26",3.6711]
["1973-01-29",3.6225000000000001]
["1973-01-30",3.6185999999999998]
["1973-01-31",3.6206]
["1973-02-01",3.6049000000000002]
["1973-02-02",3.6139999999999999]
["1973-02-05",3.601]
["1973-02-06",3.5868000000000002]
["1973-02-07",3.5855000000000001]
["1973-02-08",3.56]
["1973-02-09",3.5651000000000002]
["1973-02-12","."]
["1973-02-13",3.4590000000000001]
["1973-02-14",3.3875000000000002]
["1973-02-15",3.3580000000000001]
["1973-02-16",3.367]
["1973-02-19","."]
["1973-02-20",3.3635999999999999]
["1973-02-21",3.3422000000000001]
["1973-02-22",3.2519999999999998]
["1973-02-23",3.2732999999999999]
["1973-02-26",3.2563]
["1973-02-27",3.2]
["1973-02-28",3.1299000000000001]
["1973-03-01",3.1299000000000001]
["1973-03-02",3.1299000000000001]
["1973-03-05",3.2113]
["1973-03-06",3.1928000000000001]
["1973-03-07",3.1796000000000002]
["1973-03-08",3.1726000000000001]
["1973-03-09",3.1827000000000001]
["1973-03-12",3.2309999999999999]
["1973-03-13",3.2679999999999998]
["1973-03-14",3.2435999999999998]
["1973-03-15",3.2040999999999999]
["1973-03-16",3.2393999999999998]
["1973-03-19",3.2519999999999998]
["1973-03-20",3.2425000000000002]
["1973-03-21",3.2467999999999999]
["1973-03-22",3.2477999999999998]
["1973-03-23",3.2404000000000002]
["1973-03-26",3.23]
["1973-03-27",3.2248000000000001]
["1973-03-28",3.2279]
["1973-03-29",3.2351999999999999]
["1973-03-30",3.2435999999999998]
["1973-04-02",3.2648000000000001]
["1973-04-03",3.26]
["1973-04-04",3.2351999999999999]
["1973-04-05",3.2330999999999999]
["1973-04-06",3.2404000000000002]
["1973-04-09",3.2372999999999998]
["1973-04-10",3.2372999999999998]
["1973-04-11",3.2305000000000001]
["1973-04-12",3.23]
["1973-04-13",3.2362000000000002]
["1973-04-16",3.2372999999999998]
["1973-04-17",3.23]
["1973-04-18",3.2362000000000002]
["1973-04-19",3.2410000000000001]
["1973-04-20",3.2414999999999998]
["1973-04-23",3.2410000000000001]
["1973-04-24",3.2452000000000001]
["1973-04-25",3.2435999999999998]
["1973-04-26",3.2467999999999999]
["1973-04-27",3.2435999999999998]
["1973-04-30",3.2414999999999998]
["1973-05-01",3.2404000000000002]
["1973-05-02",3.2414999999999998]
["1973-05-03",3.2456999999999998]
["1973-05-04",3.2488999999999999]
["1973-05-07",3.2515000000000001]
["1973-05-08",3.2414999999999998]
["1973-05-09",3.2393999999999998]
["1973-05-10",3.2425000000000002]
["1973-05-11",3.2368000000000001]
["1973-05-14",3.1796000000000002]
["1973-05-15",3.1446999999999998]
["1973-05-16",3.1576]
["1973-05-17",3.1636000000000002]
["1973-05-18",3.1446999999999998]
["1973-05-21",3.0960000000000001]
["1973-05-22",3.1027]
["1973-05-23",3.0979000000000001]
["1973-05-24",3.1074999999999999]
["1973-05-25",3.1259999999999999]
["1973-05-28","."]
["1973-05-29",3.1124000000000001]
["1973-05-30",3.0941000000000001]
["1973-05-31",3.0863999999999998]
["1973-06-01",3.0741000000000001]
["1973-06-04",3.0303]
["1973-06-05",3.0488]
["1973-06-06",3.0703]
["1973-06-07",3.0882999999999998]
["1973-06-08",3.0807000000000002]
["1973-06-11",3.0882999999999998]
["1973-06-12",3.0731000000000002]
["1973-06-13",3.0979000000000001]
["1973-06-14",3.0798000000000001]
["1973-06-15",3.0636999999999999]
["1973-06-18",3.0432000000000001]
["1973-06-19",3.0562]
["1973-06-20",3.0636999999999999]
["1973-06-21",3.0423]
["1973-06-22",3.0404]
["1973-06-25",3.0497000000000001]
["1973-06-26",3.0423]
["1973-06-27",3.0339999999999998]
["1973-06-28",3.0211000000000001]
["1973-06-29",2.9283000000000001]
["1973-07-02",2.8902000000000001]
["1973-07-03",2.8313000000000001]
["1973-07-04","."]
["1973-07-05",2.7902]
["1973-07-06",2.6991000000000001]
["1973-07-09",2.7646999999999999]
["1973-07-10",2.8736000000000002]
["1973-07-11",2.8852000000000002]
["1973-07-12",2.8653]
["1973-07-13",2.8685999999999998]
["1973-07-16",2.8498000000000001]
["1973-07-17",2.8169]
["1973-07-18",2.7871000000000001]
["1973-07-19",2.8490000000000002]
["1973-07-20",2.8224999999999998]
["1973-07-23",2.8121]
["1973-07-24",2.8050000000000002]
["1973-07-25",2.8043]
["1973-07-26",2.7932999999999999]
["1973-07-27",2.8050000000000002]
["1973-07-30",2.8361000000000001]
["1973-07-31",2.8409]
["1973-08-01",2.8409]
["1973-08-02",2.8531]
["1973-08-03",2.8473999999999999]
["1973-08-06",2.8818000000000001]
["1973-08-07",2.8660999999999999]
["1973-08-08",2.8628999999999998]
["1973-08-09",2.8917999999999999]
["1973-08-10",2.9499]
["1973-08-13",2.9533]
["1973-08-14",3.0148000000000001]
["1973-08-15",3.0266000000000002]
["1973-08-16",3.0488]
["1973-08-17",3.0386000000000002]
["1973-08-20",2.9499]
["1973-08-21",3.0459999999999998]
["1973-08-22",3.0377000000000001]
["1973-08-23",3.0628000000000002]
["1973-08-24",3.0367000000000002]
["1973-08-27",3.0432000000000001]
["1973-08-28",3.0478000000000001]
["1973-08-29",3.0211000000000001]
["1973-08-30",3.0303]
["1973-08-31",3.0348999999999999]
["1973-09-03","."]
["1973-09-04",3.0312000000000001]
["1973-09-05",3.0156999999999998]
["1973-09-06",3.0257000000000001]
["1973-09-07",3.0003000000000002]
["1973-09-10",3.012]
["1973-09-11",3.0285000000000002]
["1973-09-12",3.0192999999999999]
["1973-09-13",3.0367000000000002]
["1973-09-14",3.0320999999999998]
["1973-09-17",3.0057]
["1973-09-18",3.0074999999999998]
["1973-09-19",3.0165999999999999]
["1973-09-20",2.9931000000000001]
["1973-09-21",3.0139]
["1973-09-24",3.0084]
["1973-09-25",3.0093000000000001]
["1973-09-26",3.0148000000000001]
["1973-09-27",3.0221]
["1973-09-28",3.0303]
["1973-10-01",3.0247999999999999]
["1973-10-02",3.0165999999999999]
["1973-10-03",3.0202]
["1973-10-04",3.0211000000000001]
["1973-10-05",3.0184000000000002]
["1973-10-08","."]
["1973-10-09",3.0184000000000002]
["1973-10-10",3.0057]
["1973-10-11",3.0003000000000002]
["1973-10-12",3.0066000000000002]
["1973-10-15",3.0165999999999999]
["1973-10-16",3.0110999999999999]
["1973-10-17",3.0038999999999998]
["1973-10-18",3.0074999999999998]
["1973-10-19",3.0274999999999999]
["1973-10-22","."]
["1973-10-23",3.012]
["1973-10-24",3.0202]
["1973-10-25",3.0247999999999999]
["1973-10-26",3.0525000000000002]
["1973-10-29",3.0989]
["1973-10-30",3.0989]
["1973-10-31",3.0998000000000001]
["1973-11-01",3.0998000000000001]
["1973-11-02",3.0769000000000002]
["1973-11-05",3.0950000000000002]
["1973-11-06","."]
["1973-11-07",3.1162000000000001]
["1973-11-08",3.1211000000000002]
["1973-11-09",3.1328]
["1973-11-12",3.1867000000000001]
["1973-11-13",3.1857000000000002]
["1973-11-14",3.1576]
["1973-11-15",3.1766000000000001]
["1973-11-16",3.1726000000000001]
["1973-11-19",3.1696]
["1973-11-20",3.1756000000000002]
["1973-11-21",3.1837]
["1973-11-22","."]
["1973-11-23",3.23]
["1973-11-26",3.2061999999999999]
["1973-11-27",3.1959]
["1973-11-28",3.1968999999999999]
["1973-11-29",3.2103000000000002]
["1973-11-30",3.2050999999999998]
["1973-12-03",3.2031000000000001]
["1973-12-04",3.2103000000000002]
["1973-12-05",3.1949000000000001]
["1973-12-06",3.1726000000000001]
["1973-12-07",3.1756000000000002]
["1973-12-10",3.1928000000000001]
["1973-12-11",3.198]
["1973-12-12",3.1907999999999999]
["1973-12-13",3.1939000000000002]
["1973-12-14",3.1989999999999998]
["1973-12-17",3.1989999999999998]
["1973-12-18",3.198]
["1973-12-19",3.1989999999999998]
["1973-12-20",3.1918000000000002]
["1973-12-21",3.1766000000000001]
["1973-12-24",3.1846999999999999]
["1973-12-25","."]
["1973-12-26",3.1898]
["1973-12-27",3.2309999999999999]
["1973-12-28",3.2477999999999998]
["1973-12-31",3.2509999999999999]
["1974-01-01","."]
["1974-01-02",3.3311000000000002]
["1974-01-03",3.3245]
["1974-01-04",3.3311000000000002]
["1974-01-07",3.427]
["1974-01-08",3.4140999999999999]
["1974-01-09",3.3841000000000001]
["1974-01-10",3.3557000000000001]
["1974-01-11",3.3681000000000001]
["1974-01-14",3.3875000000000002]
["1974-01-15",3.3978999999999999]
["1974-01-16",3.3772000000000002]
["1974-01-17",3.3875000000000002]
["1974-01-18",3.3693]
["1974-01-21",3.3967000000000001]
["1974-01-22",3.3828999999999998]
["1974-01-23",3.3978999999999999]
["1974-01-24",3.3738000000000001]
["1974-01-25",3.3761000000000001]
["1974-01-28",3.3613]
["1974-01-29",3.3233999999999999]
["1974-01-30",3.2949000000000002]
["1974-01-31",3.2551999999999999]
["1974-02-01",3.2658]
["1974-02-04",3.2206000000000001]
["1974-02-05",3.2467999999999999]
["1974-02-06",3.2519999999999998]
["1974-02-07",3.2372999999999998]
["1974-02-08",3.2309999999999999]
["1974-02-11",3.2082000000000002]
["1974-02-12","."]
["1974-02-13",3.198]
["1974-02-14",3.1928000000000001]
["1974-02-15",3.1907999999999999]
["1974-02-18","."]
["1974-02-19",3.1465999999999998]
["1974-02-20",3.1299000000000001]
["1974-02-21",3.0989]
["1974-02-22",3.0655999999999999]
["1974-02-25",3.1211000000000002]
["1974-02-26",3.0950000000000002]
["1974-02-27",3.1406999999999998]
["1974-02-28",3.1328]
["1974-03-01",3.1505999999999998]
["1974-03-04",3.1585999999999999]
["1974-03-05",3.1396999999999999]
["1974-03-06",3.1347999999999998]
["1974-03-07",3.1347999999999998]
["1974-03-08",3.1153]
["1974-03-11",3.0788000000000002]
["1974-03-12",3.0882999999999998]
["1974-03-13",3.0855000000000001]
["1974-03-14",3.1153]
["1974-03-15",3.1074999999999999]
["1974-03-18",3.0950000000000002]
["1974-03-19",3.0807000000000002]
["1974-03-20",3.0581]
["1974-03-21",3.0303]
["1974-03-22",3.0581]
["1974-03-25",2.9931000000000001]
["1974-03-26",3.0047999999999999]
["1974-03-27",3.0238999999999998]
["1974-03-28",2.9851000000000001]
["1974-03-29",3.0156999999999998]
["1974-04-01",3.0423]
["1974-04-02",3.0293999999999999]
["1974-04-03",3.0674999999999999]
["1974-04-04",3.0750000000000002]
["1974-04-05",3.0571999999999999]
["1974-04-08",3.0647000000000002]
["1974-04-09",3.0769000000000002]
["1974-04-10",3.0750000000000002]
["1974-04-11",3.06]
["1974-04-12",3.0628000000000002]
["1974-04-15",3.0636999999999999]
["1974-04-16",3.0581]
["1974-04-17",3.0440999999999998]
["1974-04-18",3.0230000000000001]
["1974-04-19",3.0266000000000002]
["1974-04-22",3.0129999999999999]
["1974-04-23",2.9832999999999998]
["1974-04-24",2.9655999999999998]
["1974-04-25",2.9796999999999998]
["1974-04-26",2.9691000000000001]
["1974-04-29",2.9239999999999999]
["1974-04-30",2.9325000000000001]
["1974-05-01",2.9377]
["1974-05-02",2.9516]
["1974-05-03",2.9603000000000002]
["1974-05-06",2.9180000000000001]
["1974-05-07",2.9359999999999999]
["1974-05-08",2.8952]
["1974-05-09",2.8843000000000001]
["1974-05-10",2.8736000000000002]
["1974-05-13",2.8249]
["1974-05-14",2.8090000000000002]
["1974-05-15",2.8984999999999999]
["1974-05-16",2.8927]
["1974-05-17",2.8944000000000001]
["1974-05-20",2.9455]
["1974-05-21",2.9197000000000002]
["1974-05-22",2.8959999999999999]
["1974-05-23",2.891]
["1974-05-24",2.9274]
["1974-05-27","."]
["1974-05-28",2.9525000000000001]
["1974-05-29",3.0011999999999999]
["1974-05-30",2.9904000000000002]
["1974-05-31",2.9796999999999998]
["1974-06-03",2.9611999999999998]
["1974-06-04",2.9718]
["1974-06-05",2.9533]
["1974-06-06",2.9283000000000001]
["1974-06-07",2.9428999999999998]
["1974-06-10",2.9638]
["1974-06-11",2.9824000000000002]
["1974-06-12",3.0093000000000001]
["1974-06-13",3.0011999999999999]
["1974-06-14",2.9958]
["1974-06-17",2.9895]
["1974-06-18",2.9975999999999998]
["1974-06-19",3.0011999999999999]
["1974-06-20",3.0057]
["1974-06-21",3.0192999999999999]
["1974-06-24",3.0440999999999998]
["1974-06-25",3.0148000000000001]
["1974-06-26",3.0156999999999998]
["1974-06-27",2.9994000000000001]
["1974-06-28",3.0003000000000002]
["1974-07-01",3.012]
["1974-07-02",2.9851000000000001]
["1974-07-03",2.97]
["1974-07-04","."]
["1974-07-05",2.9788000000000001]
["1974-07-08",2.9851000000000001]
["1974-07-09",2.9931000000000001]
["1974-07-10",2.9994000000000001]
["1974-07-11",3.0011999999999999]
["1974-07-12",2.9832999999999998]
["1974-07-15",2.9718]
["1974-07-16",2.9752999999999998]
["1974-07-17",2.9428999999999998]
["1974-07-18",2.9516]
["1974-07-19",2.9542000000000002]
["1974-07-22",2.9394]
["1974-07-23",2.9230999999999998]
["1974-07-24",2.8860000000000001]
["1974-07-25",2.9377]
["1974-07-26",2.9438]
["1974-07-29",2.9420000000000002]
["1974-07-30",2.9718]
["1974-07-31",2.9647000000000001]
["1974-08-01",2.9550999999999998]
["1974-08-02",2.9542000000000002]
["1974-08-05",2.9455]
["1974-08-06",2.956]
["1974-08-07",2.9630000000000001]
["1974-08-08",2.9771000000000001]
["1974-08-09",2.9567999999999999]
["1974-08-12",2.9708999999999999]
["1974-08-13",2.9895]
["1974-08-14",2.9735]
["1974-08-15",2.9815]
["1974-08-16",2.9885999999999999]
["1974-08-19",3.0074999999999998]
["1974-08-20",2.9948999999999999]
["1974-08-21",3.0084]
["1974-08-22",3.0110999999999999]
["1974-08-23",3.0021]
["1974-08-26",2.9912999999999998]
["1974-08-27",3.0156999999999998]
["1974-08-28",3.0003000000000002]
["1974-08-29",3.0074999999999998]
["1974-08-30",3.0110999999999999]
["1974-09-02","."]
["1974-09-03",3.0110999999999999]
["1974-09-04",3.0110999999999999]
["1974-09-05",3.0247999999999999]
["1974-09-06",3.0184000000000002]
["1974-09-09",3.0139]
["1974-09-10",3.0003000000000002]
["1974-09-11",3.0165999999999999]
["1974-09-12",3.0057]
["1974-09-13",3.0084]
["1974-09-16",3.0057]
["1974-09-17",2.9940000000000002]
["1974-09-18",2.9842]
["1974-09-19",2.9940000000000002]
["1974-09-20",2.9958]
["1974-09-23",2.9851000000000001]
["1974-09-24",2.9860000000000002]
["1974-09-25",2.9832999999999998]
["1974-09-26",2.9771000000000001]
["1974-09-27",2.9691000000000001]
["1974-09-30",2.9499]
["1974-10-01",2.9411999999999998]
["1974-10-02",2.9516]
["1974-10-03",2.9428999999999998]
["1974-10-04",2.9239999999999999]
["1974-10-07",2.9274]
["1974-10-08",2.9308000000000001]
["1974-10-09",2.9053]
["1974-10-10",2.9188999999999998]
["1974-10-11",2.9239999999999999]
["1974-10-14","."]
["1974-10-15",2.9163000000000001]
["1974-10-16",2.8984999999999999]
["1974-10-17",2.8959999999999999]
["1974-10-18",2.8885000000000001]
["1974-10-21",2.8902000000000001]
["1974-10-22",2.8736000000000002]
["1974-10-23",2.8506]
["1974-10-24",2.8506]
["1974-10-25",2.8498000000000001]
["1974-10-28",2.8506]
["1974-10-29",2.8506]
["1974-10-30",2.8727]
["1974-10-31",2.8702999999999999]
["1974-11-01",2.8571]
["1974-11-04",2.8361000000000001]
["1974-11-05","."]
["1974-11-06",2.8169]
["1974-11-07",2.7877999999999998]
["1974-11-08",2.798]
["1974-11-11","."]
["1974-11-12",2.8353000000000002]
["1974-11-13",2.8090000000000002]
["1974-11-14",2.7307000000000001]
["1974-11-15",2.71]
["1974-11-18",2.6076000000000001]
["1974-11-19",2.6511]
["1974-11-20",2.7624]
["1974-11-21",2.8169]
["1974-11-22",2.7382]
["1974-11-25",2.6882000000000001]
["1974-11-26",2.6631]
["1974-11-27",2.6846000000000001]
["1974-11-28","."]
["1974-11-29",2.7122000000000002]
["1974-12-02",2.7435]
["1974-12-03",2.7210999999999999]
["1974-12-04",2.6787999999999998]
["1974-12-05",2.6511]
["1974-12-06",2.6667000000000001]
["1974-12-09",2.6413000000000002]
["1974-12-10",2.6316000000000002]
["1974-12-11",2.6259999999999999]
["1974-12-12",2.5981000000000001]
["1974-12-13",2.6122999999999998]
["1974-12-16",2.5966999999999998]
["1974-12-17",2.5445000000000002]
["1974-12-18",2.5640999999999998]
["1974-12-19",2.6061999999999999]
["1974-12-20",2.5640999999999998]
["1974-12-23",2.5674000000000001]
["1974-12-24",2.5381]
["1974-12-25","."]
["1974-12-26",2.5284]
["1974-12-27",2.5125999999999999]
["1974-12-30",2.5221]
["1974-12-31",2.5445000000000002]
["1975-01-01","."]
["1975-01-02",2.5727000000000002]
["1975-01-03",2.5304000000000002]
["1975-01-06",2.5341999999999998]
["1975-01-07",2.5341999999999998]
["1975-01-08",2.5773000000000001]
["1975-01-09",2.5615000000000001]
["1975-01-10",2.5621]
["1975-01-13",2.5594999999999999]
["1975-01-14",2.5760000000000001]
["1975-01-15",2.57]
["1975-01-16",2.5640999999999998]
["1975-01-17",2.5608]
["1975-01-20",2.5194999999999999]
["1975-01-21",2.5087999999999999]
["1975-01-22",2.5284]
["1975-01-23",2.5]
["1975-01-24",2.4722]
["1975-01-27",2.4125000000000001]
["1975-01-28",2.4691000000000001]
["1975-01-29",2.5093999999999999]
["1975-01-30",2.4937999999999998]
["1975-01-31",2.4956]
["1975-02-03",2.5202]
["1975-02-04",2.5478000000000001]
["1975-02-05",2.5407000000000002]
["1975-02-06",2.5278]
["1975-02-07",2.5207999999999999]
["1975-02-10",2.5030999999999999]
["1975-02-11",2.5063]
["1975-02-12","."]
["1975-02-13",2.4722]
["1975-02-14",2.4679000000000002]
["1975-02-17","."]
["1975-02-18",2.4672999999999998]
["1975-02-19",2.4802]
["1975-02-20",2.4510000000000001]
["1975-02-21",2.4491999999999998]
["1975-02-24",2.4306999999999999]
["1975-02-25",2.4247999999999998]
["1975-02-26",2.4073000000000002]
["1975-02-27",2.3952]
["1975-02-28",2.4033000000000002]
["1975-03-03",2.4020999999999999]
["1975-03-04",2.4426000000000001]
["1975-03-05",2.4365999999999999]
["1975-03-06",2.4426000000000001]
["1975-03-07",2.4740000000000002]
["1975-03-10",2.4710000000000001]
["1975-03-11",2.4704000000000002]
["1975-03-12",2.4863]
["1975-03-13",2.4906999999999999]
["1975-03-14",2.4876]
["1975-03-17",2.4893999999999998]
["1975-03-18",2.4691000000000001]
["1975-03-19",2.4611999999999998]
["1975-03-20",2.4782999999999999]
["1975-03-21",2.4925000000000002]
["1975-03-24",2.5087999999999999]
["1975-03-25",2.5082]
["1975-03-26",2.5221]
["1975-03-27",2.5432000000000001]
["1975-03-28",2.5394000000000001]
["1975-03-31",2.5381]
["1975-04-01",2.5202]
["1975-04-02",2.5335999999999999]
["1975-04-03",2.5394000000000001]
["1975-04-04",2.5640999999999998]
["1975-04-07",2.5516999999999999]
["1975-04-08",2.5484]
["1975-04-09",2.5562]
["1975-04-10",2.5767000000000002]
["1975-04-11",2.57]
["1975-04-14",2.5792999999999999]
["1975-04-15",2.5693999999999999]
["1975-04-16",2.5667]
["1975-04-17",2.5680999999999998]
["1975-04-18",2.57]
["1975-04-21",2.57]
["1975-04-22",2.5634000000000001]
["1975-04-23",2.5478000000000001]
["1975-04-24",2.5497000000000001]
["1975-04-25",2.5687000000000002]
["1975-04-28",2.5674000000000001]
["1975-04-29",2.5575000000000001]
["1975-04-30",2.5581999999999998]
["1975-05-01",2.5575000000000001]
["1975-05-02",2.5594999999999999]
["1975-05-05",2.5497000000000001]
["1975-05-06",2.5457999999999998]
["1975-05-07",2.5291000000000001]
["1975-05-08",2.5049999999999999]
["1975-05-09",2.5093999999999999]
["1975-05-12",2.5106999999999999]
["1975-05-13",2.4759000000000002]
["1975-05-14",2.4782999999999999]
["1975-05-15",2.5183]
["1975-05-16",2.5213999999999999]
["1975-05-19",2.5183]
["1975-05-20",2.5131999999999999]
["1975-05-21",2.4950000000000001]
["1975-05-22",2.4813999999999998]
["1975-05-23",2.4807999999999999]
["1975-05-26","."]
["1975-05-27",2.4765000000000001]
["1975-05-28",2.4820000000000002]
["1975-05-29",2.4918999999999998]
["1975-05-30",2.5019]
["1975-06-02",2.4981]
["1975-06-03",2.4876]
["1975-06-04",2.4963000000000002]
["1975-06-05",2.4944000000000002]
["1975-06-06",2.5030999999999999]
["1975-06-09",2.5068999999999999]
["1975-06-10",2.5005999999999999]
["1975-06-11",2.4918999999999998]
["1975-06-12",2.4882]
["1975-06-13",2.4906999999999999]
["1975-06-16",2.4826000000000001]
["1975-06-17",2.4820000000000002]
["1975-06-18",2.4906999999999999]
["1975-06-19",2.4931000000000001]
["1975-06-20",2.4937999999999998]
["1975-06-23",2.4981]
["1975-06-24",2.4975000000000001]
["1975-06-25",2.4956]
["1975-06-26",2.4937999999999998]
["1975-06-27",2.5]
["1975-06-30",2.5024999999999999]
["1975-07-01",2.5118999999999998]
["1975-07-02",2.5341999999999998]
["1975-07-03",2.5381]
["1975-07-04","."]
["1975-07-07",2.5602]
["1975-07-08",2.5503999999999998]
["1975-07-09",2.5529999999999999]
["1975-07-10",2.57]
["1975-07-11",2.5773000000000001]
["1975-07-14",2.5819999999999999]
["1975-07-15",2.5893000000000002]
["1975-07-16",2.6042000000000001]
["1975-07-17",2.6219000000000001]
["1975-07-18",2.6398999999999999]
["1975-07-21",2.6440999999999999]
["1975-07-22",2.6497000000000002]
["1975-07-23",2.6774]
["1975-07-24",2.6717]
["1975-07-25",2.661]
["1975-07-28",2.6838000000000002]
["1975-07-29",2.6924999999999999]
["1975-07-30",2.7027000000000001]
["1975-07-31",2.6968999999999999]
["1975-08-01",2.6983000000000001]
["1975-08-04",2.6859999999999999]
["1975-08-05",2.6659999999999999]
["1975-08-06",2.6787999999999998]
["1975-08-07",2.6947000000000001]
["1975-08-08",2.6882000000000001]
["1975-08-11",2.6882000000000001]
["1975-08-12",2.6896]
["1975-08-13",2.6823999999999999]
["1975-08-14",2.6581999999999999]
["1975-08-15",2.6688000000000001]
["1975-08-18",2.6638000000000002]
["1975-08-19",2.661]
["1975-08-20",2.6730999999999998]
["1975-08-21",2.6717]
["1975-08-22",2.6774]
["1975-08-25",2.6846000000000001]
["1975-08-26",2.6795]
["1975-08-27",2.6766999999999999]
["1975-08-28",2.6817000000000002]
["1975-08-29",2.6846000000000001]
["1975-09-01","."]
["1975-09-02",2.6838000000000002]
["1975-09-03",2.6738]
["1975-09-04",2.6823999999999999]
["1975-09-05",2.6838000000000002]
["1975-09-08",2.6831]
["1975-09-09",2.6831]
["1975-09-10",2.6873999999999998]
["1975-09-11",2.6924999999999999]
["1975-09-12",2.6983000000000001]
["1975-09-15",2.6983000000000001]
["1975-09-16",2.7136999999999998]
["1975-09-17",2.7233000000000001]
["1975-09-18",2.7233000000000001]
["1975-09-19",2.7210999999999999]
["1975-09-22",2.7322000000000002]
["1975-09-23",2.73]
["1975-09-24",2.7269999999999999]
["1975-09-25",2.7263000000000002]
["1975-09-26",2.7456999999999998]
["1975-09-29",2.7532999999999999]
["1975-09-30",2.7450000000000001]
["1975-10-01",2.7122000000000002]
["1975-10-02",2.7042000000000002]
["1975-10-03",2.7233000000000001]
["1975-10-06",2.7092999999999998]
["1975-10-07",2.6968999999999999]
["1975-10-08",2.6998000000000002]
["1975-10-09",2.6903000000000001]
["1975-10-10",2.6596000000000002]
["1975-10-13","."]
["1975-10-14",2.6823999999999999]
["1975-10-15",2.6617000000000002]
["1975-10-16",2.6455000000000002]
["1975-10-17",2.6511]
["1975-10-20",2.6461999999999999]
["1975-10-21",2.6377999999999999]
["1975-10-22",2.6274000000000002]
["1975-10-23",2.6343999999999999]
["1975-10-24",2.6322999999999999]
["1975-10-27",2.6364000000000001]
["1975-10-28",2.6455000000000002]
["1975-10-29",2.6385000000000001]
["1975-10-30",2.6288]
["1975-10-31",2.6246999999999998]
["1975-11-03",2.6233]
["1975-11-04","."]
["1975-11-05",2.6434000000000002]
["1975-11-06",2.6322999999999999]
["1975-11-07",2.6343999999999999]
["1975-11-10",2.6356999999999999]
["1975-11-11","."]
["1975-11-12",2.6377999999999999]
["1975-11-13",2.6482999999999999]
["1975-11-14",2.6617000000000002]
["1975-11-17",2.6787999999999998]
["1975-11-18",2.6667000000000001]
["1975-11-19",2.6602999999999999]
["1975-11-20",2.6503999999999999]
["1975-11-21",2.6659999999999999]
["1975-11-24",2.6652]
["1975-11-25",2.6623999999999999]
["1975-11-26",2.6709000000000001]
["1975-11-27","."]
["1975-11-28",2.6766999999999999]
["1975-12-01",2.6667000000000001]
["1975-12-02",2.6602999999999999]
["1975-12-03",2.6532]
["1975-12-04",2.6427]
["1975-12-05",2.6392000000000002]
["1975-12-08",2.6212]
["1975-12-09",2.6343999999999999]
["1975-12-10",2.6337000000000002]
["1975-12-11",2.6377999999999999]
["1975-12-12",2.6392000000000002]
["1975-12-15",2.6392000000000002]
["1975-12-16",2.6343999999999999]
["1975-12-17",2.6280999999999999]
["1975-12-18",2.6254]
["1975-12-19",2.6261000000000001]
["1975-12-22",2.6240000000000001]
["1975-12-23",2.6192000000000002]
["1975-12-24",2.6254]
["1975-12-25","."]
["1975-12-26",2.6254]
["1975-12-29",2.6225999999999998]
["1975-12-30",2.6225999999999998]
["1975-12-31",2.6212]
["1976-01-01","."]
["1976-01-02",2.6177999999999999]
["1976-01-05",2.5907]
["1976-01-06",2.5939999999999999]
["1976-01-07",2.5988000000000002]
["1976-01-08",2.6008]
["1976-01-09",2.6069]
["1976-01-12",2.6055000000000001]
["1976-01-13",2.6069]
["1976-01-14",2.6008]
["1976-01-15",2.6015000000000001]
["1976-01-16",2.6008]
["1976-01-19",2.6021000000000001]
["1976-01-20",2.6042000000000001]
["1976-01-21",2.6103000000000001]
["1976-01-22",2.6042000000000001]
["1976-01-23",2.6048]
["1976-01-26",2.6027999999999998]
["1976-01-27",2.6027999999999998]
["1976-01-28",2.6027999999999998]
["1976-01-29",2.6021000000000001]
["1976-01-30",2.6021000000000001]
["1976-02-02",2.5680999999999998]
["1976-02-03",2.59]
["1976-02-04",2.5920000000000001]
["1976-02-05",2.5926999999999998]
["1976-02-06",2.5947]
["1976-02-09",2.5760000000000001]
["1976-02-10",2.5747]
["1976-02-11",2.5529999999999999]
["1976-02-12","."]
["1976-02-13",2.5510000000000002]
["1976-02-16","."]
["1976-02-17",2.5720000000000001]
["1976-02-18",2.5640999999999998]
["1976-02-19",2.5569000000000002]
["1976-02-20",2.5640999999999998]
["1976-02-23",2.5594999999999999]
["1976-02-24",2.5562]
["1976-02-25",2.5615000000000001]
["1976-02-26",2.5640999999999998]
["1976-02-27",2.5687000000000002]
["1976-03-01",2.5907]
["1976-03-02",2.5867]
["1976-03-03",2.5813000000000001]
["1976-03-04",2.5920000000000001]
["1976-03-05",2.5893000000000002]
["1976-03-08",2.5773000000000001]
["1976-03-09",2.5792999999999999]
["1976-03-10",2.5760000000000001]
["1976-03-11",2.5893000000000002]
["1976-03-12",2.5867]
["1976-03-15",2.5813000000000001]
["1976-03-16",2.5813000000000001]
["1976-03-17",2.5419]
["1976-03-18",2.5329000000000002]
["1976-03-19",2.5354999999999999]
["1976-03-22",2.5407000000000002]
["1976-03-23",2.5648]
["1976-03-24",2.5569000000000002]
["1976-03-25",2.5478000000000001]
["1976-03-26",2.5497000000000001]
["1976-03-29",2.5510000000000002]
["1976-03-30",2.5381]
["1976-03-31",2.5387]
["1976-04-01",2.5265]
["1976-04-02",2.5413000000000001]
["1976-04-05",2.54]
["1976-04-06",2.5360999999999998]
["1976-04-07",2.5445000000000002]
["1976-04-08",2.5284]
["1976-04-09",2.5360999999999998]
["1976-04-12",2.5387]
["1976-04-13",2.5316000000000001]
["1976-04-14",2.5213999999999999]
["1976-04-15",2.5259]
["1976-04-16",2.5354999999999999]
["1976-04-19",2.5272000000000001]
["1976-04-20",2.5232999999999999]
["1976-04-21",2.5316000000000001]
["1976-04-22",2.5284]
["1976-04-23",2.5284]
["1976-04-26",2.5259]
["1976-04-27",2.5291000000000001]
["1976-04-28",2.5226999999999999]
["1976-04-29",2.5137999999999998]
["1976-04-30",2.5156999999999998]
["1976-05-03",2.5024999999999999]
["1976-05-04",2.4986999999999999]
["1976-05-05",2.4912999999999998]
["1976-05-06",2.4679000000000002]
["1976-05-07",2.4777]
["1976-05-10",2.4832000000000001]
["1976-05-11",2.4807999999999999]
["1976-05-12",2.4963000000000002]
["1976-05-13",2.4931000000000001]
["1976-05-14",2.5005999999999999]
["1976-05-17",2.5221]
["1976-05-18",2.5188999999999999]
["1976-05-19",2.4969000000000001]
["1976-05-20",2.4826000000000001]
["1976-05-21",2.4944000000000002]
["1976-05-24",2.4722]
["1976-05-25",2.4740000000000002]
["1976-05-26",2.4672999999999998]
["1976-05-27",2.4655]
["1976-05-28",2.4605999999999999]
["1976-05-31","."]
["1976-06-01",2.4260000000000002]
["1976-06-02",2.3940999999999999]
["1976-06-03",2.4056000000000002]
["1976-06-04",2.4563999999999999]
["1976-06-07",2.46]
["1976-06-08",2.5019]
["1976-06-09",2.5038]
["1976-06-10",2.4882]
["1976-06-11",2.4857]
["1976-06-14",2.4918999999999998]
["1976-06-15",2.4771000000000001]
["1976-06-16",2.4672999999999998]
["1976-06-17",2.4868999999999999]
["1976-06-18",2.4876]
["1976-06-21",2.4882]
["1976-06-22",2.4887999999999999]
["1976-06-23",2.4882]
["1976-06-24",2.4704000000000002]
["1976-06-25",2.4727999999999999]
["1976-06-28",2.4661]
["1976-06-29",2.4740000000000002]
["1976-06-30",2.4685000000000001]
["1976-07-01",2.4697]
["1976-07-02",2.4691000000000001]
["1976-07-05","."]
["1976-07-06",2.4722]
["1976-07-07",2.4777]
["1976-07-08",2.4794999999999998]
["1976-07-09",2.4777]
["1976-07-12",2.4832000000000001]
["1976-07-13",2.4813999999999998]
["1976-07-14",2.4752000000000001]
["1976-07-15",2.4802]
["1976-07-16",2.4820000000000002]
["1976-07-19",2.4826000000000001]
["1976-07-20",2.4876]
["1976-07-21",2.4918999999999998]
["1976-07-22",2.5093999999999999]
["1976-07-23",2.5125999999999999]
["1976-07-26",2.5082]
["1976-07-27",2.5049999999999999]
["1976-07-28",2.4722]
["1976-07-29",2.4857]
["1976-07-30",2.4820000000000002]
["1976-08-02",2.4759000000000002]
["1976-08-03",2.4845000000000002]
["1976-08-04",2.4771000000000001]
["1976-08-05",2.4788999999999999]
["1976-08-06",2.4820000000000002]
["1976-08-09",2.4944000000000002]
["1976-08-10",2.5049999999999999]
["1976-08-11",2.4912999999999998]
["1976-08-12",2.4969000000000001]
["1976-08-13",2.4887999999999999]
["1976-08-16",2.4868999999999999]
["1976-08-17",2.4710000000000001]
["1976-08-18",2.4704000000000002]
["1976-08-19",2.4746000000000001]
["1976-08-20",2.4759000000000002]
["1976-08-23",2.4746000000000001]
["1976-08-24",2.4740000000000002]
["1976-08-25",2.4782999999999999]
["1976-08-26",2.4746000000000001]
["1976-08-27",2.4777]
["1976-08-30",2.4777]
["1976-08-31",2.4782999999999999]
["1976-09-01",2.4716]
["1976-09-02",2.4802]
["1976-09-03",2.4832000000000001]
["1976-09-06","."]
["1976-09-07",2.4820000000000002]
["1976-09-08",2.4832000000000001]
["1976-09-09",2.4777]
["1976-09-10",2.4802]
["1976-09-13",2.4794999999999998]
["1976-09-14",2.4788999999999999]
["1976-09-15",2.4697]
["1976-09-16",2.4752000000000001]
["1976-09-17",2.4740000000000002]
["1976-09-20",2.4771000000000001]
["1976-09-21",2.4740000000000002]
["1976-09-22",2.4716]
["1976-09-23",2.4740000000000002]
["1976-09-24",2.4716]
["1976-09-27",2.4672999999999998]
["1976-09-28",2.4661]
["1976-09-29",2.4582000000000002]
["1976-09-30",2.4449999999999998]
["1976-10-01",2.4516]
["1976-10-04",2.4605999999999999]
["1976-10-05",2.4563999999999999]
["1976-10-06",2.4474]
["1976-10-07",2.4498000000000002]
["1976-10-08",2.4510000000000001]
["1976-10-11","."]
["1976-10-12",2.4498000000000002]
["1976-10-13",2.4426000000000001]
["1976-10-14",2.4449999999999998]
["1976-10-15",2.4533999999999998]
["1976-10-18",2.4575999999999998]
["1976-10-19",2.448]
["1976-10-20",2.4420000000000002]
["1976-10-21",2.4485999999999999]
["1976-10-22",2.448]
["1976-10-25",2.4371999999999998]
["1976-10-26",2.4420000000000002]
["1976-10-27",2.4361000000000002]
["1976-10-28",2.4289999999999998]
["1976-10-29",2.4331]
["1976-11-01",2.4396]
["1976-11-02","."]
["1976-11-03",2.4371999999999998]
["1976-11-04",2.4438]
["1976-11-05",2.4438]
["1976-11-08",2.4401999999999999]
["1976-11-09",2.4426000000000001]
["1976-11-10",2.4390000000000001]
["1976-11-11","."]
["1976-11-12",2.4420000000000002]
["1976-11-15",2.4426000000000001]
["1976-11-16",2.4432]
["1976-11-17",2.448]
["1976-11-18",2.4449999999999998]
["1976-11-19",2.4468000000000001]
["1976-11-22",2.4278]
["1976-11-23",2.4342999999999999]
["1976-11-24",2.4462000000000002]
["1976-11-25","."]
["1976-11-26",2.4401999999999999]
["1976-11-29",2.4420000000000002]
["1976-11-30",2.4449999999999998]
["1976-12-01",2.4527999999999999]
["1976-12-02",2.4546000000000001]
["1976-12-03",2.4540000000000002]
["1976-12-06",2.4456000000000002]
["1976-12-07",2.4558]
["1976-12-08",2.4540000000000002]
["1976-12-09",2.4510000000000001]
["1976-12-10",2.4527999999999999]
["1976-12-13",2.4527999999999999]
["1976-12-14",2.4540000000000002]
["1976-12-15",2.4540000000000002]
["1976-12-16",2.4498000000000002]
["1976-12-17",2.4510000000000001]
["1976-12-20",2.4462000000000002]
["1976-12-21",2.4361000000000002]
["1976-12-22",2.4443999999999999]
["1976-12-23",2.4485999999999999]
["1976-12-24",2.4474]
["1976-12-27",2.4474]
["1976-12-28",2.4510000000000001]
["1976-12-29",2.4462000000000002]
["1976-12-30",2.4438]
["1976-12-31",2.4474]
["1977-01-03",2.4420000000000002]
["1977-01-04",2.4456000000000002]
["1977-01-05",2.4516]
["1977-01-06",2.4558]
["1977-01-07",2.4636999999999998]
["1977-01-10",2.4826000000000001]
["1977-01-11",2.4794999999999998]
["1977-01-12",2.4752000000000001]
["1977-01-13",2.4863]
["1977-01-14",2.4925000000000002]
["1977-01-17",2.4925000000000002]
["1977-01-18",2.5074999999999998]
["1977-01-19",2.5074999999999998]
["1977-01-20",2.5044]
["1977-01-21",2.5049999999999999]
["1977-01-24",2.5207999999999999]
["1977-01-25",2.5253000000000001]
["1977-01-26",2.5246]
["1977-01-27",2.5432000000000001]
["1977-01-28",2.5284]
["1977-01-31",2.5063]
["1977-02-01",2.5150999999999999]
["1977-02-02",2.5145]
["1977-02-03",2.5169999999999999]
["1977-02-04",2.5194999999999999]
["1977-02-07",2.5118999999999998]
["1977-02-08",2.5183]
["1977-02-09",2.5145]
["1977-02-10",2.5169999999999999]
["1977-02-11",2.5156999999999998]
["1977-02-14",2.5038]
["1977-02-15",2.5150999999999999]
["1977-02-16",2.5150999999999999]
["1977-02-17",2.5125999999999999]
["1977-02-18",2.5099999999999998]
["1977-02-21","."]
["1977-02-22",2.5232999999999999]
["1977-02-23",2.5297000000000001]
["1977-02-24",2.5457999999999998]
["1977-02-25",2.5432000000000001]
["1977-02-28",2.5548999999999999]
["1977-03-01",2.5529999999999999]
["1977-03-02",2.5535999999999999]
["1977-03-03",2.5522999999999998]
["1977-03-04",2.5470999999999999]
["1977-03-07",2.5510000000000002]
["1977-03-08",2.5569000000000002]
["1977-03-09",2.5621]
["1977-03-10",2.5581999999999998]
["1977-03-11",2.5581999999999998]
["1977-03-14",2.5556000000000001]
["1977-03-15",2.5581999999999998]
["1977-03-16",2.5575000000000001]
["1977-03-17",2.5516999999999999]
["1977-03-18",2.5484]
["1977-03-21",2.5470999999999999]
["1977-03-22",2.5341999999999998]
["1977-03-23",2.5407000000000002]
["1977-03-24",2.5529999999999999]
["1977-03-25",2.5465]
["1977-03-28",2.5426000000000002]
["1977-03-29",2.5451999999999999]
["1977-03-30",2.5438999999999998]
["1977-03-31",2.5438999999999998]
["1977-04-01",2.5445000000000002]
["1977-04-04",2.5407000000000002]
["1977-04-05",2.5419]
["1977-04-06",2.5381]
["1977-04-07",2.5341999999999998]
["1977-04-08",2.5341999999999998]
["1977-04-11",2.5348999999999999]
["1977-04-12",2.5221]
["1977-04-13",2.5169999999999999]
["1977-04-14",2.5232999999999999]
["1977-04-15",2.5131999999999999]
["1977-04-18",2.5118999999999998]
["1977-04-19",2.5188999999999999]
["1977-04-20",2.5253000000000001]
["1977-04-21",2.5221]
["1977-04-22",2.5221]
["1977-04-25",2.5207999999999999]
["1977-04-26",2.5329000000000002]
["1977-04-27",2.5226999999999999]
["1977-04-28",2.5175999999999998]
["1977-04-29",2.5169999999999999]
["1977-05-02",2.5202]
["1977-05-03",2.5272000000000001]
["1977-05-04",2.5183]
["1977-05-05",2.5194999999999999]
["1977-05-06",2.5207999999999999]
["1977-05-09",2.5259]
["1977-05-10",2.5232999999999999]
["1977-05-11",2.5278]
["1977-05-12",2.5232999999999999]
["1977-05-13",2.5265]
["1977-05-16",2.5265]
["1977-05-17",2.5207999999999999]
["1977-05-18",2.5202]
["1977-05-19",2.5194999999999999]
["1977-05-20",2.5194999999999999]
["1977-05-23",2.5188999999999999]
["1977-05-24",2.5167000000000002]
["1977-05-25",2.5137999999999998]
["1977-05-26",2.5044]
["1977-05-27",2.5074999999999998]
["1977-05-30","."]
["1977-05-31",2.5047000000000001]
["1977-06-01",2.5]
["1977-06-02",2.4931000000000001]
["1977-06-03",2.4882]
["1977-06-06",2.4851000000000001]
["1977-06-07",2.4944000000000002]
["1977-06-08",2.4927999999999999]
["1977-06-09",2.4900000000000002]
["1977-06-10",2.4922]
["1977-06-13",2.4918999999999998]
["1977-06-14",2.4912999999999998]
["1977-06-15",2.4906999999999999]
["1977-06-16",2.4883000000000002]
["1977-06-17",2.4891000000000001]
["1977-06-20",2.4963000000000002]
["1977-06-21",2.5019]
["1977-06-22",2.4958999999999998]
["1977-06-23",2.4931000000000001]
["1977-06-24",2.4935]
["1977-06-27",2.4863]
["1977-06-28",2.4839000000000002]
["1977-06-29",2.4634]
["1977-06-30",2.4666999999999999]
["1977-07-01",2.4611999999999998]
["1977-07-04","."]
["1977-07-05",2.4346000000000001]
["1977-07-06",2.4348999999999998]
["1977-07-07",2.4257]
["1977-07-08",2.4237000000000002]
["1977-07-11",2.4091]
["1977-07-12",2.419]
["1977-07-13",2.4114]
["1977-07-14","."]
["1977-07-15",2.4140000000000001]
["1977-07-18",2.4018000000000002]
["1977-07-19",2.4009999999999998]
["1977-07-20",2.3986999999999998]
["1977-07-21",2.4041000000000001]
["1977-07-22",2.3963999999999999]
["1977-07-25",2.3841000000000001]
["1977-07-26",2.3832]
["1977-07-27",2.3872]
["1977-07-28",2.4003999999999999]
["1977-07-29",2.4096000000000002]
["1977-08-01",2.4098999999999999]
["1977-08-02",2.4009999999999998]
["1977-08-03",2.403]
["1977-08-04",2.4091]
["1977-08-05",2.3986999999999998]
["1977-08-08",2.4119999999999999]
["1977-08-09",2.4076]
["1977-08-10",2.4175]
["1977-08-11",2.4142999999999999]
["1977-08-12",2.4224999999999999]
["1977-08-15",2.4253999999999998]
["1977-08-16",2.4438]
["1977-08-17",2.4352]
["1977-08-18",2.4278]
["1977-08-19",2.4195000000000002]
["1977-08-22",2.4131]
["1977-08-23",2.4015]
["1977-08-24",2.3776000000000002]
["1977-08-25",2.3921000000000001]
["1977-08-26",2.3744999999999998]
["1977-08-29",2.4003999999999999]
["1977-08-30",2.3923000000000001]
["1977-08-31",2.3946000000000001]
["1977-09-01",2.3940999999999999]
["1977-09-02",2.3942999999999999]
["1977-09-05","."]
["1977-09-06",2.3946000000000001]
["1977-09-07",2.3826999999999998]
["1977-09-08",2.3815]
["1977-09-09",2.3868999999999998]
["1977-09-12",2.3889]
["1977-09-13",2.3889]
["1977-09-14",2.3906000000000001]
["1977-09-15",2.3860999999999999]
["1977-09-16",2.3835000000000002]
["1977-09-19",2.3803999999999998]
["1977-09-20",2.3677000000000001]
["1977-09-21",2.3666]
["1977-09-22",2.3613]
["1977-09-23",2.359]
["1977-09-26",2.3513000000000002]
["1977-09-27",2.3656999999999999]
["1977-09-28",2.3517999999999999]
["1977-09-29",2.3418999999999999]
["1977-09-30",2.3473999999999999]
["1977-10-03",2.3363999999999998]
["1977-10-04",2.3359000000000001]
["1977-10-05",2.3355000000000001]
["1977-10-06",2.3212999999999999]
["1977-10-07",2.3132000000000001]
["1977-10-10","."]
["1977-10-11",2.3127]
["1977-10-12",2.3052000000000001]
["1977-10-13",2.2961999999999998]
["1977-10-14",2.2799999999999998]
["1977-10-17",2.2671000000000001]
["1977-10-18",2.2591000000000001]
["1977-10-19",2.2578]
["1977-10-20",2.2606999999999999]
["1977-10-21",2.2568000000000001]
["1977-10-24",2.2321]
["1977-10-25",2.2385999999999999]
["1977-10-26",2.2366000000000001]
["1977-10-27",2.2427000000000001]
["1977-10-28",2.2393999999999998]
["1977-10-31",2.2328999999999999]
["1977-11-01",2.2147999999999999]
["1977-11-02",2.2242000000000002]
["1977-11-03",2.2145999999999999]
["1977-11-04",2.2216999999999998]
["1977-11-07",2.2242000000000002]
["1977-11-08","."]
["1977-11-09",2.2231999999999998]
["1977-11-10",2.2113999999999998]
["1977-11-11","."]
["1977-11-14",2.2042999999999999]
["1977-11-15",2.206]
["1977-11-16",2.1968000000000001]
["1977-11-17",2.2094999999999998]
["1977-11-18",2.2012]
["1977-11-21",2.1987999999999999]
["1977-11-22",2.1934999999999998]
["1977-11-23",2.1894]
["1977-11-24","."]
["1977-11-25",2.1598000000000002]
["1977-11-28",2.1455000000000002]
["1977-11-29",2.1568000000000001]
["1977-11-30",2.1612]
["1977-12-01",2.1440999999999999]
["1977-12-02",2.1385999999999998]
["1977-12-05",2.1248999999999998]
["1977-12-06",2.1263000000000001]
["1977-12-07",2.1213000000000002]
["1977-12-08",2.1272000000000002]
["1977-12-09",2.1389999999999998]
["1977-12-12",2.1236000000000002]
["1977-12-13",2.1061000000000001]
["1977-12-14",2.0781000000000001]
["1977-12-15",2.0695000000000001]
["1977-12-16",2.0596999999999999]
["1977-12-19",2.0251000000000001]
["1977-12-20",2.0291999999999999]
["1977-12-21",2.0148999999999999]
["1977-12-22",2.0449999999999999]
["1977-12-23",2.0512999999999999]
["1977-12-26","."]
["1977-12-27",2.0575999999999999]
["1977-12-28",2.0341999999999998]
["1977-12-29",2.0121000000000002]
["1977-12-30",1.9932000000000001]
["1978-01-02","."]
["1978-01-03",1.9259999999999999]
["1978-01-04",1.9275]
["1978-01-05",2.0428999999999999]
["1978-01-06",2]
["1978-01-09",2.0202]
["1978-01-10",2.0108999999999999]
["1978-01-11",1.9790000000000001]
["1978-01-12",1.992]
["1978-01-13",1.9782]
["1978-01-16",1.9684999999999999]
["1978-01-17",1.994]
["1978-01-18",2.0141]
["1978-01-19",2.0024999999999999]
["1978-01-20",2.004]
["1978-01-23",1.9841]
["1978-01-24",1.9708000000000001]
["1978-01-25",1.9581]
["1978-01-26",1.9771000000000001]
["1978-01-27",1.9881]
["1978-01-30",1.9869000000000001]
["1978-01-31",1.9881]
["1978-02-01",1.9861]
["1978-02-02",1.9785999999999999]
["1978-02-03",1.9677]
["1978-02-06",1.9639]
["1978-02-07",1.96]
["1978-02-08",1.9650000000000001]
["1978-02-09",1.9582999999999999]
["1978-02-10",1.9481999999999999]
["1978-02-13","."]
["1978-02-14",1.9200999999999999]
["1978-02-15",1.9200999999999999]
["1978-02-16",1.8996999999999999]
["1978-02-17",1.8832]
["1978-02-20","."]
["1978-02-21",1.8382000000000001]
["1978-02-22",1.8265]
["1978-02-23",1.796]
["1978-02-24",1.8519000000000001]
["1978-02-27",1.8868]
["1978-02-28",1.8205]
["1978-03-01",1.8365]
["1978-03-02",1.8365]
["1978-03-03",1.8587]
["1978-03-06",1.8778999999999999]
["1978-03-07",1.879]
["1978-03-08",1.8917999999999999]
["1978-03-09",1.9701]
["1978-03-10",1.9569000000000001]
["1978-03-13",1.9486000000000001]
["1978-03-14",1.9436]
["1978-03-15",1.9357]
["1978-03-16",1.8796999999999999]
["1978-03-17",1.9000999999999999]
["1978-03-20",1.9205000000000001]
["1978-03-21",1.9354]
["1978-03-22",1.9153]
["1978-03-23",1.9101999999999999]
["1978-03-24",1.9011]
["1978-03-27",1.8847]
["1978-03-28",1.8904000000000001]
["1978-03-29",1.8825000000000001]
["1978-03-30",1.8796999999999999]
["1978-03-31",1.8314999999999999]
["1978-04-03",1.8501000000000001]
["1978-04-04",1.8815]
["1978-04-05",1.8709]
["1978-04-06",1.8653]
["1978-04-07",1.8692]
["1978-04-10",1.8560000000000001]
["1978-04-11",1.8587]
["1978-04-12",1.8656999999999999]
["1978-04-13",1.8778999999999999]
["1978-04-14",1.8868]
["1978-04-17",1.9011]
["1978-04-18",1.9109]
["1978-04-19",1.9298]
["1978-04-20",1.9794]
["1978-04-21",1.9504999999999999]
["1978-04-24",1.9569000000000001]
["1978-04-25",1.9581]
["1978-04-26",1.9626999999999999]
["1978-04-27",1.9286000000000001]
["1978-04-28",1.9443999999999999]
["1978-05-01",1.9455]
["1978-05-02",1.9661999999999999]
["1978-05-03",1.9626999999999999]
["1978-05-04",1.9459]
["1978-05-05",1.9500999999999999]
["1978-05-08",1.9755]
["1978-05-09",1.9751000000000001]
["1978-05-10",1.9645999999999999]
["1978-05-11",1.9744999999999999]
["1978-05-12",1.9912000000000001]
["1978-05-15",1.9910000000000001]
["1978-05-16",1.996]
["1978-05-17",1.9910000000000001]
["1978-05-18",1.9716]
["1978-05-19",1.9802]
["1978-05-22",1.9751000000000001]
["1978-05-23",1.9736]
["1978-05-24",1.9697]
["1978-05-25",1.9569000000000001]
["1978-05-26",1.9489000000000001]
["1978-05-29",1.9383999999999999]
["1978-05-30","."]
["1978-05-31",1.8904000000000001]
["1978-06-01",1.8920999999999999]
["1978-06-02",1.8838999999999999]
["1978-06-05",1.9379999999999999]
["1978-06-06",1.9131]
["1978-06-07",1.9095]
["1978-06-08",1.8965000000000001]
["1978-06-09",1.8947000000000001]
["1978-06-12",1.8893]
["1978-06-13",1.8965000000000001]
["1978-06-14",1.8886000000000001]
["1978-06-15",1.9044000000000001]
["1978-06-16",1.893]
["1978-06-19",1.8925000000000001]
["1978-06-20",1.8751]
["1978-06-21",1.8643000000000001]
["1978-06-22",1.8822000000000001]
["1978-06-23",1.8646]
["1978-06-26",1.8646]
["1978-06-27",1.8685]
["1978-06-28",1.8597999999999999]
["1978-06-29",1.8560000000000001]
["1978-06-30",1.8512]
["1978-07-03",1.8305]
["1978-07-04","."]
["1978-07-05",1.8171999999999999]
["1978-07-06",1.8345]
["1978-07-07",1.8205]
["1978-07-10",1.8085]
["1978-07-11",1.8141]
["1978-07-12",1.8202]
["1978-07-13",1.8149]
["1978-07-14",1.8151999999999999]
["1978-07-17",1.8354999999999999]
["1978-07-18",1.8291999999999999]
["1978-07-19",1.8141]
["1978-07-20",1.8033999999999999]
["1978-07-21",1.7930999999999999]
["1978-07-24",1.7789999999999999]
["1978-07-25",1.7778]
["1978-07-26",1.7854000000000001]
["1978-07-27",1.7921]
["1978-07-28",1.7589999999999999]
["1978-07-31",1.7361]
["1978-08-01",1.7331000000000001]
["1978-08-02",1.7122999999999999]
["1978-08-03",1.7079]
["1978-08-04",1.7271000000000001]
["1978-08-07",1.7071000000000001]
["1978-08-08",1.6919999999999999]
["1978-08-09",1.6860999999999999]
["1978-08-10",1.6798]
["1978-08-11",1.6479999999999999]
["1978-08-14",1.5872999999999999]
["1978-08-15",1.6076999999999999]
["1978-08-16",1.5935999999999999]
["1978-08-17",1.6529]
["1978-08-18",1.6447000000000001]
["1978-08-21",1.6680999999999999]
["1978-08-22",1.6653]
["1978-08-23",1.6680999999999999]
["1978-08-24",1.6585000000000001]
["1978-08-25",1.6811]
["1978-08-28",1.6915]
["1978-08-29",1.6447000000000001]
["1978-08-30",1.6474]
["1978-08-31",1.6407]
["1978-09-01",1.605]
["1978-09-04","."]
["1978-09-05",1.617]
["1978-09-06",1.6160000000000001]
["1978-09-07",1.6174999999999999]
["1978-09-08",1.633]
["1978-09-11",1.6214999999999999]
["1978-09-12",1.6194999999999999]
["1978-09-13",1.5960000000000001]
["1978-09-14",1.597]
["1978-09-15",1.5940000000000001]
["1978-09-18",1.58]
["1978-09-19",1.571]
["1978-09-20",1.5389999999999999]
["1978-09-21",1.516]
["1978-09-22",1.5229999999999999]
["1978-09-25",1.492]
["1978-09-26",1.49]
["1978-09-27",1.4970000000000001]
["1978-09-28",1.52]
["1978-09-29",1.55]
["1978-10-02",1.5920000000000001]
["1978-10-03",1.5740000000000001]
["1978-10-04",1.591]
["1978-10-05",1.589]
["1978-10-06",1.591]
["1978-10-09","."]
["1978-10-10",1.5720000000000001]
["1978-10-11",1.5445]
["1978-10-12",1.544]
["1978-10-13",1.5265]
["1978-10-16",1.52]
["1978-10-17",1.5125]
["1978-10-18",1.5095000000000001]
["1978-10-19",1.53]
["1978-10-20",1.5149999999999999]
["1978-10-23",1.5245]
["1978-10-24",1.53]
["1978-10-25",1.516]
["1978-10-26",1.5089999999999999]
["1978-10-27",1.504]
["1978-10-30",1.4710000000000001]
["1978-10-31",1.5]
["1978-11-01",1.59]
["1978-11-02",1.6025]
["1978-11-03",1.621]
["1978-11-06",1.65]
["1978-11-07","."]
["1978-11-08",1.6160000000000001]
["1978-11-09",1.6274999999999999]
["1978-11-10",1.623]
["1978-11-13",1.6279999999999999]
["1978-11-14",1.6319999999999999]
["1978-11-15",1.6415]
["1978-11-16",1.6890000000000001]
["1978-11-17",1.724]
["1978-11-20",1.7410000000000001]
["1978-11-21",1.7230000000000001]
["1978-11-22",1.724]
["1978-11-23","."]
["1978-11-24",1.7375]
["1978-11-27",1.736]
["1978-11-28",1.736]
["1978-11-29",1.722]
["1978-11-30",1.7350000000000001]
["1978-12-01",1.7355]
["1978-12-04",1.7115]
["1978-12-05",1.7084999999999999]
["1978-12-06",1.708]
["1978-12-07",1.7064999999999999]
["1978-12-08",1.702]
["1978-12-11",1.6930000000000001]
["1978-12-12",1.6970000000000001]
["1978-12-13",1.7055]
["1978-12-14",1.6890000000000001]
["1978-12-15",1.6850000000000001]
["1978-12-18",1.6585000000000001]
["1978-12-19",1.643]
["1978-12-20",1.6439999999999999]
["1978-12-21",1.6539999999999999]
["1978-12-22",1.66]
["1978-12-25","."]
["1978-12-26",1.6475]
["1978-12-27",1.6194999999999999]
["1978-12-28",1.625]
["1978-12-29",1.62]
["1979-01-01","."]
["1979-01-02",1.623]
["1979-01-03",1.645]
["1979-01-04",1.649]
["1979-01-05",1.647]
["1979-01-08",1.6439999999999999]
["1979-01-09",1.6655]
["1979-01-10",1.6615]
["1979-01-11",1.677]
["1979-01-12",1.6859999999999999]
["1979-01-15",1.7010000000000001]
["1979-01-16",1.6819999999999999]
["1979-01-17",1.669]
["1979-01-18",1.665]
["1979-01-19",1.6735]
["1979-01-22",1.6739999999999999]
["1979-01-23",1.68]
["1979-01-24",1.675]
["1979-01-25",1.6890000000000001]
["1979-01-26",1.6875]
["1979-01-29",1.6859999999999999]
["1979-01-30",1.69]
["1979-01-31",1.7]
["1979-02-01",1.71]
["1979-02-02",1.7090000000000001]
["1979-02-05",1.6910000000000001]
["1979-02-06",1.6855]
["1979-02-07",1.6595]
["1979-02-08",1.6579999999999999]
["1979-02-09",1.663]
["1979-02-12","."]
["1979-02-13",1.6685000000000001]
["1979-02-14",1.6761999999999999]
["1979-02-15",1.667]
["1979-02-16",1.6745000000000001]
["1979-02-19","."]
["1979-02-20",1.6725000000000001]
["1979-02-21",1.6745000000000001]
["1979-02-22",1.6719999999999999]
["1979-02-23",1.6675]
["1979-02-26",1.6632]
["1979-02-27",1.6677999999999999]
["1979-02-28",1.6739999999999999]
["1979-03-01",1.6759999999999999]
["1979-03-02",1.677]
["1979-03-05",1.6795]
["1979-03-06",1.6774]
["1979-03-07",1.6685000000000001]
["1979-03-08",1.669]
["1979-03-09",1.67]
["1979-03-12",1.6736]
["1979-03-13",1.6835]
["1979-03-14",1.679]
["1979-03-15",1.6815]
["1979-03-16",1.6818]
["1979-03-19",1.6825000000000001]
["1979-03-20",1.6850000000000001]
["1979-03-21",1.6895]
["1979-03-22",1.6876]
["1979-03-23",1.6910000000000001]
["1979-03-26",1.6818]
["1979-03-27",1.6879999999999999]
["1979-03-28",1.6850000000000001]
["1979-03-29",1.69]
["1979-03-30",1.6950000000000001]
["1979-04-02",1.7044999999999999]
["1979-04-03",1.7063999999999999]
["1979-04-04",1.7055]
["1979-04-05",1.7095]
["1979-04-06",1.7141999999999999]
["1979-04-09",1.7262]
["1979-04-10",1.7204999999999999]
["1979-04-11",1.7153]
["1979-04-12",1.7278]
["1979-04-13",1.7295]
["1979-04-16",1.73]
["1979-04-17",1.726]
["1979-04-18",1.7144999999999999]
["1979-04-19",1.714]
["1979-04-20",1.7238]
["1979-04-23",1.7210000000000001]
["1979-04-24",1.718]
["1979-04-25",1.714]
["1979-04-26",1.7124999999999999]
["1979-04-27",1.716]
["1979-04-30",1.7215]
["1979-05-01",1.7177]
["1979-05-02",1.7250000000000001]
["1979-05-03",1.722]
["1979-05-04",1.7190000000000001]
["1979-05-07",1.7135]
["1979-05-08",1.714]
["1979-05-09",1.7135]
["1979-05-10",1.7186999999999999]
["1979-05-11",1.7213000000000001]
["1979-05-14",1.7195]
["1979-05-15",1.7284999999999999]
["1979-05-16",1.7274]
["1979-05-17",1.7335]
["1979-05-18",1.7395]
["1979-05-21",1.7404999999999999]
["1979-05-22",1.738]
["1979-05-23",1.736]
["1979-05-24",1.7335]
["1979-05-25",1.7363]
["1979-05-28",1.738]
["1979-05-29",1.7410000000000001]
["1979-05-30","."]
["1979-05-31",1.7250000000000001]
["1979-06-01",1.734]
["1979-06-04",1.7285999999999999]
["1979-06-05",1.7358]
["1979-06-06",1.7363]
["1979-06-07",1.7292000000000001]
["1979-06-08",1.7302]
["1979-06-11",1.7330000000000001]
["1979-06-12",1.7324999999999999]
["1979-06-13",1.7302]
["1979-06-14",1.7274]
["1979-06-15",1.7002999999999999]
["1979-06-18",1.71]
["1979-06-19",1.6835]
["1979-06-20",1.6779999999999999]
["1979-06-21",1.66]
["1979-06-22",1.6539999999999999]
["1979-06-25",1.6439999999999999]
["1979-06-26",1.6625000000000001]
["1979-06-27",1.6579999999999999]
["1979-06-28",1.6565000000000001]
["1979-06-29",1.6539999999999999]
["1979-07-02",1.6559999999999999]
["1979-07-03",1.6575]
["1979-07-04","."]
["1979-07-05",1.6525000000000001]
["1979-07-06",1.6635]
["1979-07-09",1.6653]
["1979-07-10",1.6619999999999999]
["1979-07-11",1.6565000000000001]
["1979-07-12",1.6559999999999999]
["1979-07-13",1.655]
["1979-07-16",1.647]
["1979-07-17",1.635]
["1979-07-18",1.6305000000000001]
["1979-07-19",1.6365000000000001]
["1979-07-20",1.6419999999999999]
["1979-07-23",1.6324000000000001]
["1979-07-24",1.6335]
["1979-07-25",1.64]
["1979-07-26",1.6448]
["1979-07-27",1.6435]
["1979-07-30",1.6579999999999999]
["1979-07-31",1.659]
["1979-08-01",1.6572]
["1979-08-02",1.6579999999999999]
["1979-08-03",1.6597999999999999]
["1979-08-06",1.6559999999999999]
["1979-08-07",1.659]
["1979-08-08",1.6579999999999999]
["1979-08-09",1.6515]
["1979-08-10",1.6467000000000001]
["1979-08-13",1.6525000000000001]
["1979-08-14",1.6577]
["1979-08-15",1.657]
["1979-08-16",1.655]
["1979-08-17",1.6595]
["1979-08-20",1.6606000000000001]
["1979-08-21",1.6595]
["1979-08-22",1.6593]
["1979-08-23",1.6568000000000001]
["1979-08-24",1.6552]
["1979-08-27",1.6601999999999999]
["1979-08-28",1.6594]
["1979-08-29",1.6626000000000001]
["1979-08-30",1.6540999999999999]
["1979-08-31",1.6561999999999999]
["1979-09-03","."]
["1979-09-04",1.6555]
["1979-09-05",1.6533]
["1979-09-06",1.6393]
["1979-09-07",1.6279999999999999]
["1979-09-10",1.6274999999999999]
["1979-09-11",1.6355]
["1979-09-12",1.6279999999999999]
["1979-09-13",1.6355]
["1979-09-14",1.6335]
["1979-09-17",1.6319999999999999]
["1979-09-18",1.6279999999999999]
["1979-09-19",1.6214999999999999]
["1979-09-20",1.5825]
["1979-09-21",1.5714999999999999]
["1979-09-24",1.5793999999999999]
["1979-09-25",1.5748]
["1979-09-26",1.5780000000000001]
["1979-09-27",1.5569999999999999]
["1979-09-28",1.554]
["1979-10-01",1.548]
["1979-10-02",1.5640000000000001]
["1979-10-03",1.5820000000000001]
["1979-10-04",1.5840000000000001]
["1979-10-05",1.58]
["1979-10-08","."]
["1979-10-09",1.623]
["1979-10-10",1.611]
["1979-10-11",1.6194999999999999]
["1979-10-12",1.6220000000000001]
["1979-10-15",1.63]
["1979-10-16",1.6375]
["1979-10-17",1.653]
["1979-10-18",1.6405000000000001]
["1979-10-19",1.6445000000000001]
["1979-10-22",1.665]
["1979-10-23",1.673]
["1979-10-24",1.659]
["1979-10-25",1.6565000000000001]
["1979-10-26",1.6695]
["1979-10-29",1.6819999999999999]
["1979-10-30",1.6745000000000001]
["1979-10-31",1.6605000000000001]
["1979-11-01",1.6495]
["1979-11-02",1.641]
["1979-11-05",1.6465000000000001]
["1979-11-06","."]
["1979-11-07",1.6339999999999999]
["1979-11-08",1.6455]
["1979-11-09",1.653]
["1979-11-12","."]
["1979-11-13",1.659]
["1979-11-14",1.645]
["1979-11-15",1.6579999999999999]
["1979-11-16",1.6479999999999999]
["1979-11-19",1.6395]
["1979-11-20",1.6439999999999999]
["1979-11-21",1.641]
["1979-11-22","."]
["1979-11-23",1.6525000000000001]
["1979-11-26",1.6525000000000001]
["1979-11-27",1.6505000000000001]
["1979-11-28",1.6365000000000001]
["1979-11-29",1.6220000000000001]
["1979-11-30",1.5980000000000001]
["1979-12-03",1.5645]
["1979-12-04",1.5894999999999999]
["1979-12-05",1.6094999999999999]
["1979-12-06",1.6045]
["1979-12-07",1.6165]
["1979-12-10",1.6134999999999999]
["1979-12-11",1.5980000000000001]
["1979-12-12",1.6]
["1979-12-13",1.5980000000000001]
["1979-12-14",1.61]
["1979-12-17",1.6074999999999999]
["1979-12-18",1.6074999999999999]
["1979-12-19",1.599]
["1979-12-20",1.6054999999999999]
["1979-12-21",1.6065]
["1979-12-24",1.5980000000000001]
["1979-12-25","."]
["1979-12-26",1.5845]
["1979-12-27",1.5780000000000001]
["1979-12-28",1.595]
["1979-12-31",1.595]
["1980-01-01","."]
["1980-01-02",1.5774999999999999]
["1980-01-03",1.5720000000000001]
["1980-01-04",1.5754999999999999]
["1980-01-07",1.57]
["1980-01-08",1.577]
["1980-01-09",1.5740000000000001]
["1980-01-10",1.579]
["1980-01-11",1.583]
["1980-01-14",1.583]
["1980-01-15",1.595]
["1980-01-16",1.585]
["1980-01-17",1.593]
["1980-01-18",1.593]
["1980-01-21",1.6045]
["1980-01-22",1.609]
["1980-01-23",1.6060000000000001]
["1980-01-24",1.6085]
["1980-01-25",1.6160000000000001]
["1980-01-28",1.6188]
["1980-01-29",1.617]
["1980-01-30",1.6214999999999999]
["1980-01-31",1.6379999999999999]
["1980-02-01",1.6335]
["1980-02-04",1.631]
["1980-02-05",1.6259999999999999]
["1980-02-06",1.6060000000000001]
["1980-02-07",1.6160000000000001]
["1980-02-08",1.619]
["1980-02-11",1.617]
["1980-02-12","."]
["1980-02-13",1.6133]
["1980-02-14",1.617]
["1980-02-15",1.629]
["1980-02-18","."]
["1980-02-19",1.6385000000000001]
["1980-02-20",1.6439999999999999]
["1980-02-21",1.6403000000000001]
["1980-02-22",1.6619999999999999]
["1980-02-25",1.6695]
["1980-02-26",1.6705000000000001]
["1980-02-27",1.665]
["1980-02-28",1.6719999999999999]
["1980-02-29",1.7024999999999999]
["1980-03-03",1.7150000000000001]
["1980-03-04",1.7210000000000001]
["1980-03-05",1.7104999999999999]
["1980-03-06",1.7150000000000001]
["1980-03-07",1.7150000000000001]
["1980-03-10",1.7350000000000001]
["1980-03-11",1.7344999999999999]
["1980-03-12",1.7295]
["1980-03-13",1.744]
["1980-03-14",1.754]
["1980-03-17",1.788]
["1980-03-18",1.7809999999999999]
["1980-03-19",1.7735000000000001]
["1980-03-20",1.7618]
["1980-03-21",1.7789999999999999]
["1980-03-24",1.7889999999999999]
["1980-03-25",1.798]
["1980-03-26",1.7945]
["1980-03-27",1.8285]
["1980-03-28",1.8325]
["1980-03-31",1.8514999999999999]
["1980-04-01",1.8640000000000001]
["1980-04-02",1.8560000000000001]
["1980-04-03",1.8634999999999999]
["1980-04-04",1.87]
["1980-04-07",1.877]
["1980-04-08",1.841]
["1980-04-09",1.786]
["1980-04-10",1.7549999999999999]
["1980-04-11",1.748]
["1980-04-14",1.7430000000000001]
["1980-04-15",1.7695000000000001]
["1980-04-16",1.7310000000000001]
["1980-04-17",1.7370000000000001]
["1980-04-18",1.74]
["1980-04-21",1.724]
["1980-04-22",1.744]
["1980-04-23",1.6990000000000001]
["1980-04-24",1.7004999999999999]
["1980-04-25",1.694]
["1980-04-28",1.6715]
["1980-04-29",1.67]
["1980-04-30",1.6675]
["1980-05-01",1.6679999999999999]
["1980-05-02",1.6950000000000001]
["1980-05-05",1.6625000000000001]
["1980-05-06",1.6555]
["1980-05-07",1.65]
["1980-05-08",1.6619999999999999]
["1980-05-09",1.6819999999999999]
["1980-05-12",1.661]
["1980-05-13",1.667]
["1980-05-14",1.66]
["1980-05-15",1.6645000000000001]
["1980-05-16",1.671]
["1980-05-19",1.6765000000000001]
["1980-05-20",1.6795]
["1980-05-21",1.6625000000000001]
["1980-05-22",1.6615]
["1980-05-23",1.65]
["1980-05-26","."]
["1980-05-27",1.6375]
["1980-05-28",1.645]
["1980-05-29",1.653]
["1980-05-30",1.6619999999999999]
["1980-06-02",1.6601999999999999]
["1980-06-03",1.6539999999999999]
["1980-06-04",1.647]
["1980-06-05",1.6479999999999999]
["1980-06-06",1.635]
["1980-06-09",1.6225000000000001]
["1980-06-10",1.6225000000000001]
["1980-06-11",1.629]
["1980-06-12",1.6240000000000001]
["1980-06-13",1.6134999999999999]
["1980-06-16",1.6339999999999999]
["1980-06-17",1.63]
["1980-06-18",1.623]
["1980-06-19",1.6379999999999999]
["1980-06-20",1.6319999999999999]
["1980-06-23",1.6345000000000001]
["1980-06-24",1.64]
["1980-06-25",1.6382000000000001]
["1980-06-26",1.6287]
["1980-06-27",1.6274999999999999]
["1980-06-30",1.6297999999999999]
["1980-07-01",1.6265000000000001]
["1980-07-02",1.6194999999999999]
["1980-07-03",1.613]
["1980-07-04","."]
["1980-07-07",1.5874999999999999]
["1980-07-08",1.591]
["1980-07-09",1.5954999999999999]
["1980-07-10",1.5948]
["1980-07-11",1.595]
["1980-07-14",1.605]
["1980-07-15",1.61]
["1980-07-16",1.6045]
["1980-07-17",1.597]
["1980-07-18",1.6107]
["1980-07-21",1.6025]
["1980-07-22",1.5980000000000001]
["1980-07-23",1.6005]
["1980-07-24",1.595]
["1980-07-25",1.5988]
["1980-07-28",1.6074999999999999]
["1980-07-29",1.6234999999999999]
["1980-07-30",1.6479999999999999]
["1980-07-31",1.6479999999999999]
["1980-08-01",1.663]
["1980-08-04",1.6495]
["1980-08-05",1.6395]
["1980-08-06",1.63]
["1980-08-07",1.6445000000000001]
["1980-08-08",1.6505000000000001]
["1980-08-11",1.6505000000000001]
["1980-08-12",1.641]
["1980-08-13",1.6439999999999999]
["1980-08-14",1.6445000000000001]
["1980-08-15",1.6439999999999999]
["1980-08-18",1.6585000000000001]
["1980-08-19",1.6608000000000001]
["1980-08-20",1.6585000000000001]
["1980-08-21",1.6565000000000001]
["1980-08-22",1.6739999999999999]
["1980-08-25",1.6695]
["1980-08-26",1.6621999999999999]
["1980-08-27",1.6615]
["1980-08-28",1.645]
["1980-08-29",1.649]
["1980-09-01","."]
["1980-09-02",1.6359999999999999]
["1980-09-03",1.629]
["1980-09-04",1.63]
["1980-09-05",1.635]
["1980-09-08",1.6257999999999999]
["1980-09-09",1.6313]
["1980-09-10",1.6302000000000001]
["1980-09-11",1.6285000000000001]
["1980-09-12",1.6305000000000001]
["1980-09-15",1.6322000000000001]
["1980-09-16",1.6339999999999999]
["1980-09-17",1.6303000000000001]
["1980-09-18",1.6417999999999999]
["1980-09-19",1.6445000000000001]
["1980-09-22",1.6579999999999999]
["1980-09-23",1.661]
["1980-09-24",1.6445000000000001]
["1980-09-25",1.645]
["1980-09-26",1.6455]
["1980-09-29",1.6543000000000001]
["1980-09-30",1.6535]
["1980-10-01",1.6419999999999999]
["1980-10-02",1.6459999999999999]
["1980-10-03",1.6455]
["1980-10-06",1.633]
["1980-10-07",1.6382000000000001]
["1980-10-08",1.6379999999999999]
["1980-10-09",1.6359999999999999]
["1980-10-10",1.6359999999999999]
["1980-10-13","."]
["1980-10-14",1.645]
["1980-10-15",1.6475]
["1980-10-16",1.6505000000000001]
["1980-10-17",1.6579999999999999]
["1980-10-20",1.6579999999999999]
["1980-10-21",1.657]
["1980-10-22",1.6639999999999999]
["1980-10-23",1.6625000000000001]
["1980-10-24",1.6755]
["1980-10-27",1.6995]
["1980-10-28",1.7075]
["1980-10-29",1.696]
["1980-10-30",1.712]
["1980-10-31",1.7150000000000001]
["1980-11-03",1.7170000000000001]
["1980-11-04","."]
["1980-11-05",1.742]
["1980-11-06",1.7453000000000001]
["1980-11-07",1.7450000000000001]
["1980-11-10",1.7075]
["1980-11-11","."]
["1980-11-12",1.7104999999999999]
["1980-11-13",1.704]
["1980-11-14",1.714]
["1980-11-17",1.7370000000000001]
["1980-11-18",1.7270000000000001]
["1980-11-19",1.7155]
["1980-11-20",1.7235]
["1980-11-21",1.728]
["1980-11-24",1.7315]
["1980-11-25",1.7264999999999999]
["1980-11-26",1.7284999999999999]
["1980-11-27","."]
["1980-11-28",1.7384999999999999]
["1980-12-01",1.7524999999999999]
["1980-12-02",1.7575000000000001]
["1980-12-03",1.7504999999999999]
["1980-12-04",1.7515000000000001]
["1980-12-05",1.7715000000000001]
["1980-12-08",1.7749999999999999]
["1980-12-09",1.7925]
["1980-12-10",1.82]
["1980-12-11",1.827]
["1980-12-12",1.8165]
["1980-12-15",1.8089999999999999]
["1980-12-16",1.8305]
["1980-12-17",1.8029999999999999]
["1980-12-18",1.8069999999999999]
["1980-12-19",1.8009999999999999]
["1980-12-22",1.7729999999999999]
["1980-12-23",1.7749999999999999]
["1980-12-24",1.7629999999999999]
["1980-12-25","."]
["1980-12-26",1.7725]
["1980-12-29",1.7749999999999999]
["1980-12-30",1.7669999999999999]
["1980-12-31",1.7875000000000001]
["1981-01-01","."]
["1981-01-02",1.79]
["1981-01-05",1.7569999999999999]
["1981-01-06",1.7504999999999999]
["1981-01-07",1.7669999999999999]
["1981-01-08",1.7746]
["1981-01-09",1.7969999999999999]
["1981-01-12",1.8049999999999999]
["1981-01-13",1.8120000000000001]
["1981-01-14",1.8069999999999999]
["1981-01-15",1.8154999999999999]
["1981-01-16",1.8220000000000001]
["1981-01-19",1.829]
["1981-01-20",1.819]
["1981-01-21",1.8120000000000001]
["1981-01-22",1.8334999999999999]
["1981-01-23",1.8405]
["1981-01-26",1.851]
["1981-01-27",1.8694999999999999]
["1981-01-28",1.8825000000000001]
["1981-01-29",1.903]
["1981-01-30",1.9319999999999999]
["1981-02-02",1.92]
["1981-02-03",1.9370000000000001]
["1981-02-04",1.9159999999999999]
["1981-02-05",1.944]
["1981-02-06",1.9419999999999999]
["1981-02-09",1.9410000000000001]
["1981-02-10",1.9484999999999999]
["1981-02-11",1.952]
["1981-02-12","."]
["1981-02-13",2.0175000000000001]
["1981-02-16","."]
["1981-02-17",1.9955000000000001]
["1981-02-18",1.988]
["1981-02-19",1.925]
["1981-02-20",1.885]
["1981-02-23",1.9025000000000001]
["1981-02-24",1.919]
["1981-02-25",1.9165000000000001]
["1981-02-26",1.948]
["1981-02-27",1.962]
["1981-03-02",1.9824999999999999]
["1981-03-03",1.9710000000000001]
["1981-03-04",1.9475]
["1981-03-05",1.9450000000000001]
["1981-03-06",1.9575]
["1981-03-09",1.929]
["1981-03-10",1.923]
["1981-03-11",1.9370000000000001]
["1981-03-12",1.9370000000000001]
["1981-03-13",1.927]
["1981-03-16",1.9019999999999999]
["1981-03-17",1.9005000000000001]
["1981-03-18",1.865]
["1981-03-19",1.87]
["1981-03-20",1.8865000000000001]
["1981-03-23",1.8982000000000001]
["1981-03-24",1.8965000000000001]
["1981-03-25",1.9039999999999999]
["1981-03-26",1.9279999999999999]
["1981-03-27",1.9350000000000001]
["1981-03-30",1.9119999999999999]
["1981-03-31",1.9279999999999999]
["1981-04-01",1.9165000000000001]
["1981-04-02",1.9245000000000001]
["1981-04-03",1.9424999999999999]
["1981-04-06",1.9690000000000001]
["1981-04-07",1.9390000000000001]
["1981-04-08",1.9430000000000001]
["1981-04-09",1.954]
["1981-04-10",1.9610000000000001]
["1981-04-13",1.9804999999999999]
["1981-04-14",1.974]
["1981-04-15",1.9884999999999999]
["1981-04-16",1.994]
["1981-04-17",1.9984999999999999]
["1981-04-20",1.99]
["1981-04-21",1.9930000000000001]
["1981-04-22",1.9735]
["1981-04-23",1.9830000000000001]
["1981-04-24",1.9830000000000001]
["1981-04-27",1.9910000000000001]
["1981-04-28",1.9870000000000001]
["1981-04-29",2.0209999999999999]
["1981-04-30",2.0209999999999999]
["1981-05-01",2.0179999999999998]
["1981-05-04",2.0510000000000002]
["1981-05-05",2.0674999999999999]
["1981-05-06",2.0605000000000002]
["1981-05-07",2.0754999999999999]
["1981-05-08",2.0539999999999998]
["1981-05-11",2.0754999999999999]
["1981-05-12",2.0754999999999999]
["1981-05-13",2.0779999999999998]
["1981-05-14",2.081]
["1981-05-15",2.069]
["1981-05-18",2.0533000000000001]
["1981-05-19",2.0579999999999998]
["1981-05-20",2.048]
["1981-05-21",2.0760000000000001]
["1981-05-22",2.073]
["1981-05-25","."]
["1981-05-26",2.0760000000000001]
["1981-05-27",2.0859999999999999]
["1981-05-28",2.0728]
["1981-05-29",2.0758000000000001]
["1981-06-01",2.0760000000000001]
["1981-06-02",2.1019999999999999]
["1981-06-03",2.09]
["1981-06-04",2.1440000000000001]
["1981-06-05",2.1349999999999998]
["1981-06-08",2.1150000000000002]
["1981-06-09",2.1120000000000001]
["1981-06-10",2.0880000000000001]
["1981-06-11",2.1150000000000002]
["1981-06-12",2.0960000000000001]
["1981-06-15",2.0445000000000002]
["1981-06-16",2.0505]
["1981-06-17",2.048]
["1981-06-18",2.0720000000000001]
["1981-06-19",2.0680000000000001]
["1981-06-22",2.0539999999999998]
["1981-06-23",2.0339999999999998]
["1981-06-24",2.0375000000000001]
["1981-06-25",2.0390000000000001]
["1981-06-26",2.028]
["1981-06-29",2.0335000000000001]
["1981-06-30",2.0495000000000001]
["1981-07-01",2.0750000000000002]
["1981-07-02",2.0735000000000001]
["1981-07-03",2.0750000000000002]
["1981-07-06",2.0910000000000002]
["1981-07-07",2.0914999999999999]
["1981-07-08",2.1150000000000002]
["1981-07-09",2.1059999999999999]
["1981-07-10",2.0779999999999998]
["1981-07-13",2.0710000000000002]
["1981-07-14",2.0939999999999999]
["1981-07-15",2.0699999999999998]
["1981-07-16",2.0739999999999998]
["1981-07-17",2.0844999999999998]
["1981-07-20",2.0964999999999998]
["1981-07-21",2.1160000000000001]
["1981-07-22",2.1015000000000001]
["1981-07-23",2.1084999999999998]
["1981-07-24",2.105]
["1981-07-27",2.1124999999999998]
["1981-07-28",2.1150000000000002]
["1981-07-29",2.1219999999999999]
["1981-07-30",2.1320000000000001]
["1981-07-31",2.1484999999999999]
["1981-08-03",2.198]
["1981-08-04",2.2040000000000002]
["1981-08-05",2.181]
["1981-08-06",2.1888999999999998]
["1981-08-07",2.1850000000000001]
["1981-08-10",2.2000000000000002]
["1981-08-11",2.1949999999999998]
["1981-08-12",2.16]
["1981-08-13",2.169]
["1981-08-14",2.1859999999999999]
["1981-08-17",2.1715]
["1981-08-18",2.1764999999999999]
["1981-08-19",2.17]
["1981-08-20",2.1520000000000001]
["1981-08-21",2.1379999999999999]
["1981-08-24",2.1465000000000001]
["1981-08-25",2.1749999999999998]
["1981-08-26",2.1480000000000001]
["1981-08-27",2.1480000000000001]
["1981-08-28",2.1320000000000001]
["1981-08-31",2.1419999999999999]
["1981-09-01",2.1595]
["1981-09-02",2.15]
["1981-09-03",2.117]
["1981-09-04",2.0895000000000001]
["1981-09-07","."]
["1981-09-08",2.1179999999999999]
["1981-09-09",2.0985]
["1981-09-10",2.0630000000000002]
["1981-09-11",2.052]
["1981-09-14",2.0329999999999999]
["1981-09-15",1.998]
["1981-09-16",1.98]
["1981-09-17",1.9615]
["1981-09-18",1.948]
["1981-09-21",1.907]
["1981-09-22",1.96]
["1981-09-23",1.964]
["1981-09-24",1.9750000000000001]
["1981-09-25",1.9770000000000001]
["1981-09-28",1.9790000000000001]
["1981-09-29",1.9630000000000001]
["1981-09-30",1.9750000000000001]
["1981-10-01",1.9690000000000001]
["1981-10-02",1.9350000000000001]
["1981-10-05",1.887]
["1981-10-06",1.905]
["1981-10-07",1.8779999999999999]
["1981-10-08",1.8660000000000001]
["1981-10-09",1.84]
["1981-10-12","."]
["1981-10-13",1.86]
["1981-10-14",1.8620000000000001]
["1981-10-15",1.87]
["1981-10-16",1.87]
["1981-10-19",1.8645]
["1981-10-20",1.8759999999999999]
["1981-10-21",1.8965000000000001]
["1981-10-22",1.9019999999999999]
["1981-10-23",1.889]
["1981-10-26",1.917]
["1981-10-27",1.9085000000000001]
["1981-10-28",1.883]
["1981-10-29",1.86]
["1981-10-30",1.835]
["1981-11-02",1.8025]
["1981-11-03","."]
["1981-11-04",1.788]
["1981-11-05",1.7929999999999999]
["1981-11-06",1.7905]
["1981-11-09",1.77]
["1981-11-10",1.7925]
["1981-11-11","."]
["1981-11-12",1.7589999999999999]
["1981-11-13",1.7569999999999999]
["1981-11-16",1.766]
["1981-11-17",1.8015000000000001]
["1981-11-18",1.7889999999999999]
["1981-11-19",1.7969999999999999]
["1981-11-20",1.8180000000000001]
["1981-11-23",1.806]
["1981-11-24",1.7855000000000001]
["1981-11-25",1.78]
["1981-11-26","."]
["1981-11-27",1.7775000000000001]
["1981-11-30",1.7725]
["1981-12-01",1.7865]
["1981-12-02",1.7785]
["1981-12-03",1.7929999999999999]
["1981-12-04",1.7885]
["1981-12-07",1.8069999999999999]
["1981-12-08",1.827]
["1981-12-09",1.83]
["1981-12-10",1.8465]
["1981-12-11",1.8460000000000001]
["1981-12-14",1.847]
["1981-12-15",1.833]
["1981-12-16",1.8274999999999999]
["1981-12-17",1.823]
["1981-12-18",1.83]
["1981-12-21",1.821]
["1981-12-22",1.8140000000000001]
["1981-12-23",1.8140000000000001]
["1981-12-24",1.8149999999999999]
["1981-12-25","."]
["1981-12-28",1.8089999999999999]
["1981-12-29",1.8049999999999999]
["1981-12-30",1.804]
["1981-12-31",1.788]
["1982-01-01","."]
["1982-01-04",1.7915000000000001]
["1982-01-05",1.8109999999999999]
["1982-01-06",1.8105]
["1982-01-07",1.8285]
["1982-01-08",1.827]
["1982-01-11",1.855]
["1982-01-12",1.8580000000000001]
["1982-01-13",1.86]
["1982-01-14",1.8545]
["1982-01-15",1.8560000000000001]
["1982-01-18",1.849]
["1982-01-19",1.847]
["1982-01-20",1.8605]
["1982-01-21",1.8434999999999999]
["1982-01-22",1.853]
["1982-01-25",1.8694999999999999]
["1982-01-26",1.851]
["1982-01-27",1.8554999999999999]
["1982-01-28",1.8574999999999999]
["1982-01-29",1.8460000000000001]
["1982-02-01",1.875]
["1982-02-02",1.883]
["1982-02-03",1.897]
["1982-02-04",1.877]
["1982-02-05",1.885]
["1982-02-08",1.895]
["1982-02-09",1.9115]
["1982-02-10",1.9039999999999999]
["1982-02-11",1.8973]
["1982-02-12","."]
["1982-02-15","."]
["1982-02-16",1.911]
["1982-02-17",1.9145000000000001]
["1982-02-18",1.895]
["1982-02-19",1.8839999999999999]
["1982-02-22",1.8720000000000001]
["1982-02-23",1.879]
["1982-02-24",1.877]
["1982-02-25",1.88]
["1982-02-26",1.899]
["1982-03-01",1.8935]
["1982-03-02",1.8774999999999999]
["1982-03-03",1.8805000000000001]
["1982-03-04",1.8705000000000001]
["1982-03-05",1.85]
["1982-03-08",1.8420000000000001]
["1982-03-09",1.8654999999999999]
["1982-03-10",1.859]
["1982-03-11",1.8694999999999999]
["1982-03-12",1.8805000000000001]
["1982-03-15",1.8774999999999999]
["1982-03-16",1.8819999999999999]
["1982-03-17",1.8819999999999999]
["1982-03-18",1.8855]
["1982-03-19",1.8975]
["1982-03-22",1.9055]
["1982-03-23",1.8959999999999999]
["1982-03-24",1.899]
["1982-03-25",1.9065000000000001]
["1982-03-26",1.913]
["1982-03-29",1.9384999999999999]
["1982-03-30",1.9285000000000001]
["1982-03-31",1.9384999999999999]
["1982-04-01",1.9410000000000001]
["1982-04-02",1.9395]
["1982-04-05",1.954]
["1982-04-06",1.9670000000000001]
["1982-04-07",1.9630000000000001]
["1982-04-08",1.986]
["1982-04-09",1.9830000000000001]
["1982-04-12",1.9784999999999999]
["1982-04-13",1.956]
["1982-04-14",1.9695]
["1982-04-15",1.9795]
["1982-04-16",1.978]
["1982-04-19",1.9575]
["1982-04-20",1.9490000000000001]
["1982-04-21",1.9535]
["1982-04-22",1.966]
["1982-04-23",1.9710000000000001]
["1982-04-26",1.9564999999999999]
["1982-04-27",1.956]
["1982-04-28",1.9510000000000001]
["1982-04-29",1.96]
["1982-04-30",1.9570000000000001]
["1982-05-03",1.944]
["1982-05-04",1.9575]
["1982-05-05",1.9384999999999999]
["1982-05-06",1.9185000000000001]
["1982-05-07",1.8879999999999999]
["1982-05-10",1.8985000000000001]
["1982-05-11",1.911]
["1982-05-12",1.9279999999999999]
["1982-05-13",1.9379999999999999]
["1982-05-14",1.946]
["1982-05-17",1.9575]
["1982-05-18",1.9744999999999999]
["1982-05-19",1.9750000000000001]
["1982-05-20",1.9730000000000001]
["1982-05-21",1.964]
["1982-05-24",1.9570000000000001]
["1982-05-25",1.962]
["1982-05-26",1.9730000000000001]
["1982-05-27",1.9990000000000001]
["1982-05-28",1.9975000000000001]
["1982-05-31","."]
["1982-06-01",2.0249999999999999]
["1982-06-02",2.02]
["1982-06-03",2.024]
["1982-06-04",2.0289999999999999]
["1982-06-07",2.032]
["1982-06-08",2.0449999999999999]
["1982-06-09",2.0569999999999999]
["1982-06-10",2.0630000000000002]
["1982-06-11",2.0489999999999999]
["1982-06-14",2.0714999999999999]
["1982-06-15",2.077]
["1982-06-16",2.0954999999999999]
["1982-06-17",2.1154999999999999]
["1982-06-18",2.1259999999999999]
["1982-06-21",2.129]
["1982-06-22",2.089]
["1982-06-23",2.1154999999999999]
["1982-06-24",2.1030000000000002]
["1982-06-25",2.1259999999999999]
["1982-06-28",2.1364999999999998]
["1982-06-29",2.1070000000000002]
["1982-06-30",2.0994999999999999]
["1982-07-01",2.1025]
["1982-07-02",2.1040000000000001]
["1982-07-05","."]
["1982-07-06",2.1194999999999999]
["1982-07-07",2.1440000000000001]
["1982-07-08",2.1469999999999998]
["1982-07-09",2.1230000000000002]
["1982-07-12",2.1080000000000001]
["1982-07-13",2.13]
["1982-07-14",2.1309999999999998]
["1982-07-15",2.1230000000000002]
["1982-07-16",2.1040000000000001]
["1982-07-19",2.105]
["1982-07-20",2.085]
["1982-07-21",2.06]
["1982-07-22",2.0625]
["1982-07-23",2.0209999999999999]
["1982-07-26",2.0285000000000002]
["1982-07-27",2.0485000000000002]
["1982-07-28",2.0739999999999998]
["1982-07-29",2.0954999999999999]
["1982-07-30",2.1]
["1982-08-02",2.0659999999999998]
["1982-08-03",2.0720000000000001]
["1982-08-04",2.117]
["1982-08-05",2.1194999999999999]
["1982-08-06",2.1309999999999998]
["1982-08-09",2.1495000000000002]
["1982-08-10",2.1465000000000001]
["1982-08-11",2.1545000000000001]
["1982-08-12",2.1589999999999998]
["1982-08-13",2.145]
["1982-08-16",2.16]
["1982-08-17",2.1475]
["1982-08-18",2.11]
["1982-08-19",2.1150000000000002]
["1982-08-20",2.0760000000000001]
["1982-08-23",2.0760000000000001]
["1982-08-24",2.04]
["1982-08-25",2.0430000000000001]
["1982-08-26",2.0699999999999998]
["1982-08-27",2.0979999999999999]
["1982-08-30",2.14]
["1982-08-31",2.1269999999999998]
["1982-09-01",2.125]
["1982-09-02",2.1084999999999998]
["1982-09-03",2.1030000000000002]
["1982-09-06","."]
["1982-09-07",2.1059999999999999]
["1982-09-08",2.125]
["1982-09-09",2.1139999999999999]
["1982-09-10",2.1440000000000001]
["1982-09-13",2.1480000000000001]
["1982-09-14",2.145]
["1982-09-15",2.145]
["1982-09-16",2.1389999999999998]
["1982-09-17",2.1320000000000001]
["1982-09-20",2.14]
["1982-09-21",2.145]
["1982-09-22",2.1379999999999999]
["1982-09-23",2.1515]
["1982-09-24",2.1659999999999999]
["1982-09-27",2.1804999999999999]
["1982-09-28",2.1815000000000002]
["1982-09-29",2.1695000000000002]
["1982-09-30",2.1709999999999998]
["1982-10-01",2.1739999999999999]
["1982-10-04",2.2025000000000001]
["1982-10-05",2.1985000000000001]
["1982-10-06",2.1880000000000002]
["1982-10-07",2.1560000000000001]
["1982-10-08",2.1539999999999999]
["1982-10-11","."]
["1982-10-12",2.1175000000000002]
["1982-10-13",2.1415000000000002]
["1982-10-14",2.1549999999999998]
["1982-10-15",2.1515]
["1982-10-18",2.1495000000000002]
["1982-10-19",2.1579999999999999]
["1982-10-20",2.1705000000000001]
["1982-10-21",2.1749999999999998]
["1982-10-22",2.177]
["1982-10-25",2.198]
["1982-10-26",2.1949999999999998]
["1982-10-27",2.1920000000000002]
["1982-10-28",2.2120000000000002]
["1982-10-29",2.2075]
["1982-11-01",2.1909999999999998]
["1982-11-02","."]
["1982-11-03",2.2000000000000002]
["1982-11-04",2.222]
["1982-11-05",2.218]
["1982-11-08",2.2404999999999999]
["1982-11-09",2.2105000000000001]
["1982-11-10",2.2170000000000001]
["1982-11-11","."]
["1982-11-12",2.2240000000000002]
["1982-11-15",2.2200000000000002]
["1982-11-16",2.1924999999999999]
["1982-11-17",2.2035]
["1982-11-18",2.1985000000000001]
["1982-11-19",2.1815000000000002]
["1982-11-22",2.1920000000000002]
["1982-11-23",2.1909999999999998]
["1982-11-24",2.1655000000000002]
["1982-11-25","."]
["1982-11-26",2.1509999999999998]
["1982-11-29",2.133]
["1982-11-30",2.1175000000000002]
["1982-12-01",2.1110000000000002]
["1982-12-02",2.0975000000000001]
["1982-12-03",2.0760000000000001]
["1982-12-06",2.0695000000000001]
["1982-12-07",2.0590000000000002]
["1982-12-08",2.0659999999999998]
["1982-12-09",2.0935000000000001]
["1982-12-10",2.0830000000000002]
["1982-12-13",2.1190000000000002]
["1982-12-14",2.08]
["1982-12-15",2.0920000000000001]
["1982-12-16",2.0550000000000002]
["1982-12-17",2.0489999999999999]
["1982-12-20",2.036]
["1982-12-21",2.0209999999999999]
["1982-12-22",2.0190000000000001]
["1982-12-23",2.0099999999999998]
["1982-12-24",2.0009999999999999]
["1982-12-27",2.0009999999999999]
["1982-12-28",1.9990000000000001]
["1982-12-29",1.9950000000000001]
["1982-12-30",2.0125000000000002]
["1982-12-31",2.0074999999999998]
["1983-01-03",1.994]
["1983-01-04",1.9890000000000001]
["1983-01-05",1.9575]
["1983-01-06",1.96]
["1983-01-07",1.9359999999999999]
["1983-01-10",1.9175]
["1983-01-11",1.9359999999999999]
["1983-01-12",1.946]
["1983-01-13",1.9159999999999999]
["1983-01-14",1.9339999999999999]
["1983-01-17",1.9335]
["1983-01-18",1.964]
["1983-01-19",1.976]
["1983-01-20",1.978]
["1983-01-21",1.9910000000000001]
["1983-01-24",2.0249999999999999]
["1983-01-25",1.9904999999999999]
["1983-01-26",1.9875]
["1983-01-27",1.988]
["1983-01-28",1.9910000000000001]
["1983-01-31",2.0150000000000001]
["1983-02-01",2.0154999999999998]
["1983-02-02",2.0485000000000002]
["1983-02-03",2.0185]
["1983-02-04",2.036]
["1983-02-07",2.0190000000000001]
["1983-02-08",2.0185]
["1983-02-09",2.0209999999999999]
["1983-02-10",2.012]
["1983-02-11",2.0059999999999998]
["1983-02-14",2.0065]
["1983-02-15",1.9995000000000001]
["1983-02-16",1.9784999999999999]
["1983-02-17",1.9915]
["1983-02-18",1.9970000000000001]
["1983-02-21","."]
["1983-02-22",2.0190000000000001]
["1983-02-23",2.036]
["1983-02-24",2.0245000000000002]
["1983-02-25",2.032]
["1983-02-28",2.0625]
["1983-03-01",2.0674999999999999]
["1983-03-02",2.0545]
["1983-03-03",2.0545]
["1983-03-04",2.0430000000000001]
["1983-03-07",2.0449999999999999]
["1983-03-08",2.0625]
["1983-03-09",2.0619999999999998]
["1983-03-10",2.052]
["1983-03-11",2.0720000000000001]
["1983-03-14",2.0634999999999999]
["1983-03-15",2.052]
["1983-03-16",2.0499999999999998]
["1983-03-17",2.0609999999999999]
["1983-03-18",2.0670000000000002]
["1983-03-21",2.08]
["1983-03-22",2.0779999999999998]
["1983-03-23",2.0870000000000002]
["1983-03-24",2.0710000000000002]
["1983-03-25",2.0649999999999999]
["1983-03-28",2.0855000000000001]
["1983-03-29",2.0815000000000001]
["1983-03-30",2.0840000000000001]
["1983-03-31",2.0855000000000001]
["1983-04-01",2.0874999999999999]
["1983-04-04",2.0720000000000001]
["1983-04-05",2.0514999999999999]
["1983-04-06",2.0449999999999999]
["1983-04-07",2.0499999999999998]
["1983-04-08",2.0579999999999998]
["1983-04-11",2.0510000000000002]
["1983-04-12",2.0445000000000002]
["1983-04-13",2.056]
["1983-04-14",2.0489999999999999]
["1983-04-15",2.04]
["1983-04-18",2.0605000000000002]
["1983-04-19",2.0640000000000001]
["1983-04-20",2.073]
["1983-04-21",2.0634999999999999]
["1983-04-22",2.0609999999999999]
["1983-04-25",2.0554999999999999]
["1983-04-26",2.0569999999999999]
["1983-04-27",2.0525000000000002]
["1983-04-28",2.0680000000000001]
["1983-04-29",2.073]
["1983-05-02",2.0684999999999998]
["1983-05-03",2.0678000000000001]
["1983-05-04",2.0569999999999999]
["1983-05-05",2.0535000000000001]
["1983-05-06",2.0529999999999999]
["1983-05-09",2.0390000000000001]
["1983-05-10",2.0419999999999998]
["1983-05-11",2.024]
["1983-05-12",2.0225]
["1983-05-13",2.0230000000000001]
["1983-05-16",2.0430000000000001]
["1983-05-17",2.048]
["1983-05-18",2.0230000000000001]
["1983-05-19",2.0695000000000001]
["1983-05-20",2.0785]
["1983-05-23",2.0785]
["1983-05-24",2.0825]
["1983-05-25",2.073]
["1983-05-26",2.0745]
["1983-05-27",2.085]
["1983-05-30","."]
["1983-05-31",2.0960000000000001]
["1983-06-01",2.109]
["1983-06-02",2.1040000000000001]
["1983-06-03",2.1084999999999998]
["1983-06-06",2.1204999999999998]
["1983-06-07",2.13]
["1983-06-08",2.1315]
["1983-06-09",2.129]
["1983-06-10",2.1269999999999998]
["1983-06-13",2.1269999999999998]
["1983-06-14",2.1349999999999998]
["1983-06-15",2.1375000000000002]
["1983-06-16",2.1244999999999998]
["1983-06-17",2.1185]
["1983-06-20",2.105]
["1983-06-21",2.1105]
["1983-06-22",2.0815000000000001]
["1983-06-23",2.0844999999999998]
["1983-06-24",2.0865]
["1983-06-27",2.0960000000000001]
["1983-06-28",2.0964999999999998]
["1983-06-29",2.1059999999999999]
["1983-06-30",2.1025]
["1983-07-01",2.1059999999999999]
["1983-07-04","."]
["1983-07-05",2.129]
["1983-07-06",2.125]
["1983-07-07",2.1315]
["1983-07-08",2.129]
["1983-07-11",2.13]
["1983-07-12",2.117]
["1983-07-13",2.1124999999999998]
["1983-07-14",2.1150000000000002]
["1983-07-15",2.1284999999999998]
["1983-07-18",2.1219999999999999]
["1983-07-19",2.1185]
["1983-07-20",2.0994999999999999]
["1983-07-21",2.0975000000000001]
["1983-07-22",2.1070000000000002]
["1983-07-25",2.1150000000000002]
["1983-07-26",2.1120000000000001]
["1983-07-27",2.1150000000000002]
["1983-07-28",2.1230000000000002]
["1983-07-29",2.1345000000000001]
["1983-08-01",2.1549999999999998]
["1983-08-02",2.141]
["1983-08-03",2.1539999999999999]
["1983-08-04",2.1604999999999999]
["1983-08-05",2.1705000000000001]
["1983-08-08",2.1785000000000001]
["1983-08-09",2.1775000000000002]
["1983-08-10",2.1955]
["1983-08-11",2.1920000000000002]
["1983-08-12",2.1844999999999999]
["1983-08-15",2.1684999999999999]
["1983-08-16",2.1415000000000002]
["1983-08-17",2.141]
["1983-08-18",2.145]
["1983-08-19",2.1549999999999998]
["1983-08-22",2.1415000000000002]
["1983-08-23",2.1379999999999999]
["1983-08-24",2.1465000000000001]
["1983-08-25",2.1459999999999999]
["1983-08-26",2.1709999999999998]
["1983-08-29",2.1791999999999998]
["1983-08-30",2.1844999999999999]
["1983-08-31",2.1869999999999998]
["1983-09-01",2.1884999999999999]
["1983-09-02",2.19]
["1983-09-05","."]
["1983-09-06",2.1775000000000002]
["1983-09-07",2.181]
["1983-09-08",2.1739999999999999]
["1983-09-09",2.1695000000000002]
["1983-09-12",2.1640000000000001]
["1983-09-13",2.1795]
["1983-09-14",2.1850000000000001]
["1983-09-15",2.1779999999999999]
["1983-09-16",2.165]
["1983-09-19",2.153]
["1983-09-20",2.1589999999999998]
["1983-09-21",2.161]
["1983-09-22",2.1715]
["1983-09-23",2.145]
["1983-09-26",2.145]
["1983-09-27",2.1385000000000001]
["1983-09-28",2.133]
["1983-09-29",2.1305999999999998]
["1983-09-30",2.12]
["1983-10-03",2.113]
["1983-10-04",2.1175000000000002]
["1983-10-05",2.1015000000000001]
["1983-10-06",2.0945]
["1983-10-07",2.0870000000000002]
["1983-10-10","."]
["1983-10-11",2.1034999999999999]
["1983-10-12",2.1230000000000002]
["1983-10-13",2.1154999999999999]
["1983-10-14",2.121]
["1983-10-17",2.1103000000000001]
["1983-10-18",2.0979999999999999]
["1983-10-19",2.0994999999999999]
["1983-10-20",2.1040000000000001]
["1983-10-21",2.101]
["1983-10-24",2.1208]
["1983-10-25",2.1145]
["1983-10-26",2.1230000000000002]
["1983-10-27",2.1244999999999998]
["1983-10-28",2.1295000000000002]
["1983-10-31",2.1429999999999998]
["1983-11-01",2.1615000000000002]
["1983-11-02",2.1505000000000001]
["1983-11-03",2.1579999999999999]
["1983-11-04",2.17]
["1983-11-07",2.177]
["1983-11-08","."]
["1983-11-09",2.1675]
["1983-11-10",2.1520000000000001]
["1983-11-11","."]
["1983-11-14",2.1629999999999998]
["1983-11-15",2.1634000000000002]
["1983-11-16",2.1665000000000001]
["1983-11-17",2.1829999999999998]
["1983-11-18",2.1865000000000001]
["1983-11-21",2.1829999999999998]
["1983-11-22",2.1695000000000002]
["1983-11-23",2.1789999999999998]
["1983-11-24","."]
["1983-11-25",2.1815000000000002]
["1983-11-28",2.177]
["1983-11-29",2.1815000000000002]
["1983-11-30",2.1615000000000002]
["1983-12-01",2.1629999999999998]
["1983-12-02",2.1739999999999999]
["1983-12-05",2.19]
["1983-12-06",2.1865000000000001]
["1983-12-07",2.1905000000000001]
["1983-12-08",2.194]
["1983-12-09",2.2115]
["1983-12-12",2.2120000000000002]
["1983-12-13",2.2200000000000002]
["1983-12-14",2.2124999999999999]
["1983-12-15",2.2134999999999998]
["1983-12-16",2.2160000000000002]
["1983-12-19",2.2115]
["1983-12-20",2.2080000000000002]
["1983-12-21",2.2105000000000001]
["1983-12-22",2.2115]
["1983-12-23",2.198]
["1983-12-26","."]
["1983-12-27",2.19]
["1983-12-28",2.1890000000000001]
["1983-12-29",2.1840000000000002]
["1983-12-30",2.1789999999999998]
["1984-01-02","."]
["1984-01-03",2.2164999999999999]
["1984-01-04",2.2330000000000001]
["1984-01-05",2.2315]
["1984-01-06",2.2383000000000002]
["1984-01-09",2.2519999999999998]
["1984-01-10",2.2355]
["1984-01-11",2.2530000000000001]
["1984-01-12",2.25]
["1984-01-13",2.2275]
["1984-01-16",2.222]
["1984-01-17",2.2364999999999999]
["1984-01-18",2.2324999999999999]
["1984-01-19",2.2229999999999999]
["1984-01-20",2.2404999999999999]
["1984-01-23",2.2370000000000001]
["1984-01-24",2.2469999999999999]
["1984-01-25",2.2440000000000002]
["1984-01-26",2.2383000000000002]
["1984-01-27",2.246]
["1984-01-30",2.2414999999999998]
["1984-01-31",2.2530000000000001]
["1984-02-01",2.2349999999999999]
["1984-02-02",2.2174999999999998]
["1984-02-03",2.1970000000000001]
["1984-02-06",2.2130000000000001]
["1984-02-07",2.2349999999999999]
["1984-02-08",2.2294999999999998]
["1984-02-09",2.2275]
["1984-02-10",2.2400000000000002]
["1984-02-13","."]
["1984-02-14",2.2229999999999999]
["1984-02-15",2.1970000000000001]
["1984-02-16",2.1924999999999999]
["1984-02-17",2.1945000000000001]
["1984-02-20","."]
["1984-02-21",2.2204999999999999]
["1984-02-22",2.194]
["1984-02-23",2.1930000000000001]
["1984-02-24",2.1739999999999999]
["1984-02-27",2.1779999999999999]
["1984-02-28",2.1665000000000001]
["1984-02-29",2.1680000000000001]
["1984-03-01",2.1760000000000002]
["1984-03-02",2.1545000000000001]
["1984-03-05",2.1280000000000001]
["1984-03-06",2.1095000000000002]
["1984-03-07",2.1160000000000001]
["1984-03-08",2.1360000000000001]
["1984-03-09",2.1339999999999999]
["1984-03-12",2.153]
["1984-03-13",2.1259999999999999]
["1984-03-14",2.1280000000000001]
["1984-03-15",2.1429999999999998]
["1984-03-16",2.1560000000000001]
["1984-03-19",2.1629999999999998]
["1984-03-20",2.1669999999999998]
["1984-03-21",2.1766999999999999]
["1984-03-22",2.1749999999999998]
["1984-03-23",2.1720000000000002]
["1984-03-26",2.157]
["1984-03-27",2.1522000000000001]
["1984-03-28",2.1579999999999999]
["1984-03-29",2.1440000000000001]
["1984-03-30",2.1524999999999999]
["1984-04-02",2.1535000000000002]
["1984-04-03",2.1675]
["1984-04-04",2.1715]
["1984-04-05",2.181]
["1984-04-06",2.1749999999999998]
["1984-04-09",2.1760000000000002]
["1984-04-10",2.1695000000000002]
["1984-04-11",2.1655000000000002]
["1984-04-12",2.1715]
["1984-04-13",2.1764999999999999]
["1984-04-16",2.1867999999999999]
["1984-04-17",2.1930000000000001]
["1984-04-18",2.1903000000000001]
["1984-04-19",2.202]
["1984-04-20",2.202]
["1984-04-23",2.1960000000000002]
["1984-04-24",2.2174999999999998]
["1984-04-25",2.2160000000000002]
["1984-04-26",2.2262]
["1984-04-27",2.2345000000000002]
["1984-04-30",2.2465000000000002]
["1984-05-01",2.2448000000000001]
["1984-05-02",2.2477]
["1984-05-03",2.242]
["1984-05-04",2.2505000000000002]
["1984-05-07",2.282]
["1984-05-08",2.282]
["1984-05-09",2.2799999999999998]
["1984-05-10",2.2879999999999998]
["1984-05-11",2.2902]
["1984-05-14",2.2799999999999998]
["1984-05-15",2.2715000000000001]
["1984-05-16",2.2679999999999998]
["1984-05-17",2.2734999999999999]
["1984-05-18",2.2810000000000001]
["1984-05-21",2.2694999999999999]
["1984-05-22",2.2669999999999999]
["1984-05-23",2.2774999999999999]
["1984-05-24",2.2679999999999998]
["1984-05-25",2.2490000000000001]
["1984-05-28","."]
["1984-05-29",2.2589999999999999]
["1984-05-30",2.2650000000000001]
["1984-05-31",2.2599999999999998]
["1984-06-01",2.2294999999999998]
["1984-06-04",2.226]
["1984-06-05",2.2345000000000002]
["1984-06-06",2.2334999999999998]
["1984-06-07",2.2450000000000001]
["1984-06-08",2.2490000000000001]
["1984-06-11",2.2669999999999999]
["1984-06-12",2.2787000000000002]
["1984-06-13",2.2709999999999999]
["1984-06-14",2.2719999999999998]
["1984-06-15",2.2805]
["1984-06-18",2.2930000000000001]
["1984-06-19",2.2879999999999998]
["1984-06-20",2.306]
["1984-06-21",2.3130000000000002]
["1984-06-22",2.3134999999999999]
["1984-06-25",2.3359999999999999]
["1984-06-26",2.3220000000000001]
["1984-06-27",2.3319999999999999]
["1984-06-28",2.327]
["1984-06-29",2.331]
["1984-07-02",2.3424999999999998]
["1984-07-03",2.3645]
["1984-07-04","."]
["1984-07-05",2.3740000000000001]
["1984-07-06",2.387]
["1984-07-09",2.3919999999999999]
["1984-07-10",2.3835000000000002]
["1984-07-11",2.403]
["1984-07-12",2.4085000000000001]
["1984-07-13",2.4]
["1984-07-16",2.387]
["1984-07-17",2.4075000000000002]
["1984-07-18",2.4215]
["1984-07-19",2.4075000000000002]
["1984-07-20",2.423]
["1984-07-23",2.44]
["1984-07-24",2.4401999999999999]
["1984-07-25",2.4340000000000002]
["1984-07-26",2.4275000000000002]
["1984-07-27",2.4620000000000002]
["1984-07-30",2.4634999999999998]
["1984-07-31",2.4725000000000001]
["1984-08-01",2.4649999999999999]
["1984-08-02",2.4510000000000001]
["1984-08-03",2.4039999999999999]
["1984-08-06",2.4205000000000001]
["1984-08-07",2.4550000000000001]
["1984-08-08",2.4449999999999998]
["1984-08-09",2.4415]
["1984-08-10",2.4424999999999999]
["1984-08-13",2.4504999999999999]
["1984-08-14",2.4215]
["1984-08-15",2.4115000000000002]
["1984-08-16",2.3755000000000002]
["1984-08-17",2.3835000000000002]
["1984-08-20",2.3959999999999999]
["1984-08-21",2.4089999999999998]
["1984-08-22",2.4005000000000001]
["1984-08-23",2.3839999999999999]
["1984-08-24",2.3929999999999998]
["1984-08-27",2.4005000000000001]
["1984-08-28",2.3925000000000001]
["1984-08-29",2.391]
["1984-08-30",2.4015]
["1984-08-31",2.4095]
["1984-09-03","."]
["1984-09-04",2.4474999999999998]
["1984-09-05",2.464]
["1984-09-06",2.4615]
["1984-09-07",2.4870000000000001]
["1984-09-10",2.492]
["1984-09-11",2.4990000000000001]
["1984-09-12",2.4900000000000002]
["1984-09-13",2.5129999999999999]
["1984-09-14",2.5049999999999999]
["1984-09-17",2.5274999999999999]
["1984-09-18",2.5430000000000001]
["1984-09-19",2.5345]
["1984-09-20",2.5569999999999999]
["1984-09-21",2.5125000000000002]
["1984-09-24",2.492]
["1984-09-25",2.5225]
["1984-09-26",2.508]
["1984-09-27",2.5049999999999999]
["1984-09-28",2.5329999999999999]
["1984-10-01",2.5230000000000001]
["1984-10-02",2.5095000000000001]
["1984-10-03",2.4950000000000001]
["1984-10-04",2.508]
["1984-10-05",2.5209999999999999]
["1984-10-08","."]
["1984-10-09",2.5430000000000001]
["1984-10-10",2.5375000000000001]
["1984-10-11",2.5470000000000002]
["1984-10-12",2.5619999999999998]
["1984-10-15",2.5720000000000001]
["1984-10-16",2.569]
["1984-10-17",2.5579999999999998]
["1984-10-18",2.5539999999999998]
["1984-10-19",2.5335000000000001]
["1984-10-22",2.5289999999999999]
["1984-10-23",2.5045000000000002]
["1984-10-24",2.4849999999999999]
["1984-10-25",2.4750000000000001]
["1984-10-26",2.492]
["1984-10-29",2.5209999999999999]
["1984-10-30",2.5065]
["1984-10-31",2.4940000000000002]
["1984-11-01",2.4580000000000002]
["1984-11-02",2.4260000000000002]
["1984-11-05",2.41]
["1984-11-06","."]
["1984-11-07",2.4169999999999998]
["1984-11-08",2.415]
["1984-11-09",2.4260000000000002]
["1984-11-12","."]
["1984-11-13",2.4140000000000001]
["1984-11-14",2.4500000000000002]
["1984-11-15",2.4415]
["1984-11-16",2.4529999999999998]
["1984-11-19",2.4740000000000002]
["1984-11-20",2.4900000000000002]
["1984-11-21",2.5019999999999998]
["1984-11-22","."]
["1984-11-23",2.5015000000000001]
["1984-11-26",2.5249999999999999]
["1984-11-27",2.5230000000000001]
["1984-11-28",2.5209999999999999]
["1984-11-29",2.5285000000000002]
["1984-11-30",2.5550000000000002]
["1984-12-03",2.5655000000000001]
["1984-12-04",2.5299999999999998]
["1984-12-05",2.5449999999999999]
["1984-12-06",2.5259999999999998]
["1984-12-07",2.544]
["1984-12-10",2.5535000000000001]
["1984-12-11",2.5510000000000002]
["1984-12-12",2.5550000000000002]
["1984-12-13",2.5619999999999998]
["1984-12-14",2.5449999999999999]
["1984-12-17",2.5499999999999998]
["1984-12-18",2.5434999999999999]
["1984-12-19",2.5579999999999998]
["1984-12-20",2.5714999999999999]
["1984-12-21",2.5670000000000002]
["1984-12-24",2.57]
["1984-12-25","."]
["1984-12-26",2.5760000000000001]
["1984-12-27",2.5990000000000002]
["1984-12-28",2.5910000000000002]
["1984-12-31",2.601]
["1985-01-01","."]
["1985-01-02",2.617]
["1985-01-03",2.6215000000000002]
["1985-01-04",2.6339999999999999]
["1985-01-07",2.6475]
["1985-01-08",2.6364999999999998]
["1985-01-09",2.6520000000000001]
["1985-01-10",2.6360000000000001]
["1985-01-11",2.645]
["1985-01-14",2.677]
["1985-01-15",2.6804999999999999]
["1985-01-16",2.6764999999999999]
["1985-01-17",2.6789999999999998]
["1985-01-18",2.6815000000000002]
["1985-01-21","."]
["1985-01-22",2.6720000000000002]
["1985-01-23",2.6835]
["1985-01-24",2.6564999999999999]
["1985-01-25",2.6635]
["1985-01-28",2.6625000000000001]
["1985-01-29",2.6669999999999998]
["1985-01-30",2.6760000000000002]
["1985-01-31",2.6749999999999998]
["1985-02-01",2.7044999999999999]
["1985-02-04",2.7395]
["1985-02-05",2.7414999999999998]
["1985-02-06",2.7374999999999998]
["1985-02-07",2.76]
["1985-02-08",2.7749999999999999]
["1985-02-11",2.7949999999999999]
["1985-02-12","."]
["1985-02-13",2.8119999999999998]
["1985-02-14",2.7985000000000002]
["1985-02-15",2.7770000000000001]
["1985-02-18","."]
["1985-02-19",2.8109999999999999]
["1985-02-20",2.823]
["1985-02-21",2.8279999999999998]
["1985-02-22",2.8580000000000001]
["1985-02-25",2.9169999999999998]
["1985-02-26",2.9060000000000001]
["1985-02-27",2.84]
["1985-02-28",2.8570000000000002]
["1985-03-01",2.8610000000000002]
["1985-03-04",2.8929999999999998]
["1985-03-05",2.9245000000000001]
["1985-03-06",2.8980000000000001]
["1985-03-07",2.9009999999999998]
["1985-03-08",2.903]
["1985-03-11",2.8490000000000002]
["1985-03-12",2.84]
["1985-03-13",2.85]
["1985-03-14",2.88]
["1985-03-15",2.8759999999999999]
["1985-03-18",2.843]
["1985-03-19",2.7825000000000002]
["1985-03-20",2.7549999999999999]
["1985-03-21",2.72]
["1985-03-22",2.7309999999999999]
["1985-03-25",2.742]
["1985-03-26",2.72]
["1985-03-27",2.65]
["1985-03-28",2.65]
["1985-03-29",2.6]
["1985-04-01",2.6389999999999998]
["1985-04-02",2.66]
["1985-04-03",2.6419999999999999]
["1985-04-04",2.6890000000000001]
["1985-04-05",2.6749999999999998]
["1985-04-08",2.6659999999999999]
["1985-04-09",2.653]
["1985-04-10",2.653]
["1985-04-11",2.593]
["1985-04-12",2.569]
["1985-04-15",2.5289999999999999]
["1985-04-16",2.5289999999999999]
["1985-04-17",2.5310000000000001]
["1985-04-18",2.48]
["1985-04-19",2.4765000000000001]
["1985-04-22",2.5030000000000001]
["1985-04-23",2.5569999999999999]
["1985-04-24",2.5950000000000002]
["1985-04-25",2.6215000000000002]
["1985-04-26",2.6120000000000001]
["1985-04-29",2.613]
["1985-04-30",2.6]
["1985-05-01",2.64]
["1985-05-02",2.66]
["1985-05-03",2.7109999999999999]
["1985-05-06",2.706]
["1985-05-07",2.6629999999999998]
["1985-05-08",2.6859999999999999]
["1985-05-09",2.6160000000000001]
["1985-05-10",2.63]
["1985-05-13",2.5840000000000001]
["1985-05-14",2.5670000000000002]
["1985-05-15",2.581]
["1985-05-16",2.5910000000000002]
["1985-05-17",2.5819999999999999]
["1985-05-20",2.5670000000000002]
["1985-05-21",2.5819999999999999]
["1985-05-22",2.5880000000000001]
["1985-05-23",2.5859999999999999]
["1985-05-24",2.6080000000000001]
["1985-05-27","."]
["1985-05-28",2.6175000000000002]
["1985-05-29",2.59]
["1985-05-30",2.5990000000000002]
["1985-05-31",2.5750000000000002]
["1985-06-03",2.5609999999999999]
["1985-06-04",2.5710000000000002]
["1985-06-05",2.5840000000000001]
["1985-06-06",2.5720000000000001]
["1985-06-07",2.5979999999999999]
["1985-06-10",2.613]
["1985-06-11",2.5990000000000002]
["1985-06-12",2.601]
["1985-06-13",2.61]
["1985-06-14",2.573]
["1985-06-17",2.5745]
["1985-06-18",2.5390000000000001]
["1985-06-19",2.5299999999999998]
["1985-06-20",2.5750000000000002]
["1985-06-21",2.5649999999999999]
["1985-06-24",2.5659999999999998]
["1985-06-25",2.5710000000000002]
["1985-06-26",2.5350000000000001]
["1985-06-27",2.5640000000000001]
["1985-06-28",2.5409999999999999]
["1985-07-01",2.5489999999999999]
["1985-07-02",2.548]
["1985-07-03",2.5419999999999998]
["1985-07-04","."]
["1985-07-05",2.52]
["1985-07-08",2.5005000000000002]
["1985-07-09",2.4740000000000002]
["1985-07-10",2.4510000000000001]
["1985-07-11",2.4359999999999999]
["1985-07-12",2.399]
["1985-07-15",2.3935]
["1985-07-16",2.3935]
["1985-07-17",2.335]
["1985-07-18",2.3690000000000002]
["1985-07-19",2.3780000000000001]
["1985-07-22",2.379]
["1985-07-23",2.34]
["1985-07-24",2.3690000000000002]
["1985-07-25",2.34]
["1985-07-26",2.335]
["1985-07-29",2.29]
["1985-07-30",2.2970000000000002]
["1985-07-31",2.294]
["1985-08-01",2.3199999999999998]
["1985-08-02",2.3140000000000001]
["1985-08-05",2.3245]
["1985-08-06",2.3624999999999998]
["1985-08-07",2.3620000000000001]
["1985-08-08",2.3405]
["1985-08-09",2.3410000000000002]
["1985-08-12",2.3035000000000001]
["1985-08-13",2.2989999999999999]
["1985-08-14",2.302]
["1985-08-15",2.2669999999999999]
["1985-08-16",2.2589999999999999]
["1985-08-19",2.2614999999999998]
["1985-08-20",2.2789999999999999]
["1985-08-21",2.2679999999999998]
["1985-08-22",2.2440000000000002]
["1985-08-23",2.2530000000000001]
["1985-08-26",2.27]
["1985-08-27",2.2879999999999998]
["1985-08-28",2.2665000000000002]
["1985-08-29",2.2805]
["1985-08-30",2.31]
["1985-09-02","."]
["1985-09-03",2.3519999999999999]
["1985-09-04",2.3460000000000001]
["1985-09-05",2.3565]
["1985-09-06",2.4180000000000001]
["1985-09-09",2.423]
["1985-09-10",2.4260000000000002]
["1985-09-11",2.44]
["1985-09-12",2.4249999999999998]
["1985-09-13",2.3929999999999998]
["1985-09-16",2.383]
["1985-09-17",2.379]
["1985-09-18",2.3889999999999998]
["1985-09-19",2.383]
["1985-09-20",2.3420000000000001]
["1985-09-23",2.2410000000000001]
["1985-09-24",2.2320000000000002]
["1985-09-25",2.206]
["1985-09-26",2.1920000000000002]
["1985-09-27",2.1970000000000001]
["1985-09-30",2.1949999999999998]
["1985-10-01",2.1680000000000001]
["1985-10-02",2.165]
["1985-10-03",2.1469999999999998]
["1985-10-04",2.1619999999999999]
["1985-10-07",2.1709999999999998]
["1985-10-08",2.1709999999999998]
["1985-10-09",2.1760000000000002]
["1985-10-10",2.1859999999999999]
["1985-10-11",2.1779999999999999]
["1985-10-14","."]
["1985-10-15",2.1829999999999998]
["1985-10-16",2.2050000000000001]
["1985-10-17",2.1749999999999998]
["1985-10-18",2.169]
["1985-10-21",2.1640000000000001]
["1985-10-22",2.173]
["1985-10-23",2.165]
["1985-10-24",2.1720000000000002]
["1985-10-25",2.1749999999999998]
["1985-10-28",2.1669999999999998]
["1985-10-29",2.15]
["1985-10-30",2.15]
["1985-10-31",2.1509999999999998]
["1985-11-01",2.1360000000000001]
["1985-11-04",2.1389999999999998]
["1985-11-05",2.1520000000000001]
["1985-11-06",2.1415000000000002]
["1985-11-07",2.16]
["1985-11-08",2.1575000000000002]
["1985-11-11","."]
["1985-11-12",2.153]
["1985-11-13",2.1435]
["1985-11-14",2.1440000000000001]
["1985-11-15",2.15]
["1985-11-18",2.1419999999999999]
["1985-11-19",2.1280000000000001]
["1985-11-20",2.1419999999999999]
["1985-11-21",2.1215000000000002]
["1985-11-22",2.1074999999999999]
["1985-11-25",2.1015000000000001]
["1985-11-26",2.0910000000000002]
["1985-11-27",2.09]
["1985-11-28","."]
["1985-11-29",2.081]
["1985-12-02",2.105]
["1985-12-03",2.1135000000000002]
["1985-12-04",2.0954999999999999]
["1985-12-05",2.0960000000000001]
["1985-12-06",2.105]
["1985-12-09",2.1164999999999998]
["1985-12-10",2.1204999999999998]
["1985-12-11",2.129]
["1985-12-12",2.1034999999999999]
["1985-12-13",2.1065]
["1985-12-16",2.113]
["1985-12-17",2.1059999999999999]
["1985-12-18",2.1139999999999999]
["1985-12-19",2.1150000000000002]
["1985-12-20",2.1110000000000002]
["1985-12-23",2.105]
["1985-12-24",2.1040000000000001]
["1985-12-25","."]
["1985-12-26",2.1030000000000002]
["1985-12-27",2.085]
["1985-12-30",2.081]
["1985-12-31",2.06]
["1986-01-01","."]
["1986-01-02",2.0499999999999998]
["1986-01-03",2.0695000000000001]
["1986-01-06",2.069]
["1986-01-07",2.0735000000000001]
["1986-01-08",2.0859999999999999]
["1986-01-09",2.0779999999999998]
["1986-01-10",2.0840000000000001]
["1986-01-13",2.0939999999999999]
["1986-01-14",2.09]
["1986-01-15",2.081]
["1986-01-16",2.085]
["1986-01-17",2.093]
["1986-01-20","."]
["1986-01-21",2.0865]
["1986-01-22",2.08]
["1986-01-23",2.0764999999999998]
["1986-01-24",2.0449999999999999]
["1986-01-27",2.0345]
["1986-01-28",2.0314999999999999]
["1986-01-29",2.0230000000000001]
["1986-01-30",2.02]
["1986-01-31",2.036]
["1986-02-03",2.0354999999999999]
["1986-02-04",2.0434999999999999]
["1986-02-05",2.0194999999999999]
["1986-02-06",2.0219999999999998]
["1986-02-07",2.0385]
["1986-02-10",2.0065]
["1986-02-11",1.982]
["1986-02-12",1.9690000000000001]
["1986-02-13",1.9455]
["1986-02-14",1.9450000000000001]
["1986-02-17","."]
["1986-02-18",1.9390000000000001]
["1986-02-19",1.9079999999999999]
["1986-02-20",1.92]
["1986-02-21",1.9330000000000001]
["1986-02-24",1.9019999999999999]
["1986-02-25",1.8855]
["1986-02-26",1.8805000000000001]
["1986-02-27",1.8759999999999999]
["1986-02-28",1.8879999999999999]
["1986-03-03",1.88]
["1986-03-04",1.8720000000000001]
["1986-03-05",1.9159999999999999]
["1986-03-06",1.899]
["1986-03-07",1.8965000000000001]
["1986-03-10",1.9370000000000001]
["1986-03-11",1.9219999999999999]
["1986-03-12",1.9330000000000001]
["1986-03-13",1.9330000000000001]
["1986-03-14",1.905]
["1986-03-17",1.885]
["1986-03-18",1.8835]
["1986-03-19",1.895]
["1986-03-20",1.8935]
["1986-03-21",1.8725000000000001]
["1986-03-24",1.9185000000000001]
["1986-03-25",1.9610000000000001]
["1986-03-26",1.956]
["1986-03-27",1.9470000000000001]
["1986-03-28",1.9530000000000001]
["1986-03-31",1.956]
["1986-04-01",1.952]
["1986-04-02",1.9810000000000001]
["1986-04-03",2.0009999999999999]
["1986-04-04",1.992]
["1986-04-07",2.0129999999999999]
["1986-04-08",1.9764999999999999]
["1986-04-09",1.9564999999999999]
["1986-04-10",1.9450000000000001]
["1986-04-11",1.9239999999999999]
["1986-04-14",1.9350000000000001]
["1986-04-15",1.9339999999999999]
["1986-04-16",1.8885000000000001]
["1986-04-17",1.847]
["1986-04-18",1.857]
["1986-04-21",1.85]
["1986-04-22",1.845]
["1986-04-23",1.837]
["1986-04-24",1.841]
["1986-04-25",1.8180000000000001]
["1986-04-28",1.8085]
["1986-04-29",1.8205]
["1986-04-30",1.8129999999999999]
["1986-05-01",1.8460000000000001]
["1986-05-02",1.855]
["1986-05-05",1.8320000000000001]
["1986-05-06",1.8460000000000001]
["1986-05-07",1.8325]
["1986-05-08",1.8149999999999999]
["1986-05-09",1.81]
["1986-05-12",1.8045]
["1986-05-13",1.8260000000000001]
["1986-05-14",1.8174999999999999]
["1986-05-15",1.829]
["1986-05-16",1.8414999999999999]
["1986-05-19",1.8605]
["1986-05-20",1.8680000000000001]
["1986-05-21",1.8634999999999999]
["1986-05-22",1.891]
["1986-05-23",1.885]
["1986-05-26","."]
["1986-05-27",1.881]
["1986-05-28",1.8835]
["1986-05-29",1.9088000000000001]
["1986-05-30",1.9335]
["1986-06-02",1.9295]
["1986-06-03",1.881]
["1986-06-04",1.8859999999999999]
["1986-06-05",1.8434999999999999]
["1986-06-06",1.841]
["1986-06-09",1.8440000000000001]
["1986-06-10",1.829]
["1986-06-11",1.8274999999999999]
["1986-06-12",1.8280000000000001]
["1986-06-13",1.8220000000000001]
["1986-06-16",1.8160000000000001]
["1986-06-17",1.853]
["1986-06-18",1.85]
["1986-06-19",1.84]
["1986-06-20",1.8474999999999999]
["1986-06-23",1.849]
["1986-06-24",1.8240000000000001]
["1986-06-25",1.8180000000000001]
["1986-06-26",1.8194999999999999]
["1986-06-27",1.8080000000000001]
["1986-06-30",1.7965]
["1986-07-01",1.7729999999999999]
["1986-07-02",1.784]
["1986-07-03",1.7672000000000001]
["1986-07-04","."]
["1986-07-07",1.7809999999999999]
["1986-07-08",1.7749999999999999]
["1986-07-09",1.7849999999999999]
["1986-07-10",1.7778]
["1986-07-11",1.79]
["1986-07-14",1.7809999999999999]
["1986-07-15",1.7595000000000001]
["1986-07-16",1.7424999999999999]
["1986-07-17",1.7446999999999999]
["1986-07-18",1.724]
["1986-07-21",1.7130000000000001]
["1986-07-22",1.7284999999999999]
["1986-07-23",1.7270000000000001]
["1986-07-24",1.7250000000000001]
["1986-07-25",1.7315]
["1986-07-28",1.7024999999999999]
["1986-07-29",1.6915]
["1986-07-30",1.6970000000000001]
["1986-07-31",1.6779999999999999]
["1986-08-01",1.6705000000000001]
["1986-08-04",1.6779999999999999]
["1986-08-05",1.6875]
["1986-08-06",1.6779999999999999]
["1986-08-07",1.6665000000000001]
["1986-08-08",1.669]
["1986-08-11",1.6555]
["1986-08-12",1.6785000000000001]
["1986-08-13",1.6708000000000001]
["1986-08-14",1.6615]
["1986-08-15",1.6635]
["1986-08-18",1.6759999999999999]
["1986-08-19",1.66]
["1986-08-20",1.6475]
["1986-08-21",1.6455]
["1986-08-22",1.6505000000000001]
["1986-08-25",1.6455]
["1986-08-26",1.6519999999999999]
["1986-08-27",1.6455]
["1986-08-28",1.6515]
["1986-08-29",1.641]
["1986-09-01","."]
["1986-09-02",1.639]
["1986-09-03",1.6359999999999999]
["1986-09-04",1.643]
["1986-09-05",1.6645000000000001]
["1986-09-08",1.6898]
["1986-09-09",1.675]
["1986-09-10",1.6745000000000001]
["1986-09-11",1.6995]
["1986-09-12",1.671]
["1986-09-15",1.6579999999999999]
["1986-09-16",1.6575]
["1986-09-17",1.64]
["1986-09-18",1.6105]
["1986-09-19",1.6040000000000001]
["1986-09-22",1.639]
["1986-09-23",1.661]
["1986-09-24",1.6579999999999999]
["1986-09-25",1.659]
["1986-09-26",1.661]
["1986-09-29",1.641]
["1986-09-30",1.647]
["1986-10-01",1.6405000000000001]
["1986-10-02",1.6265000000000001]
["1986-10-03",1.6205000000000001]
["1986-10-06",1.6194999999999999]
["1986-10-07",1.6294999999999999]
["1986-10-08",1.6279999999999999]
["1986-10-09",1.631]
["1986-10-10",1.6185]
["1986-10-13","."]
["1986-10-14",1.6154999999999999]
["1986-10-15",1.615]
["1986-10-16",1.619]
["1986-10-17",1.621]
["1986-10-20",1.6313]
["1986-10-21",1.6297999999999999]
["1986-10-22",1.631]
["1986-10-23",1.6432]
["1986-10-24",1.6735]
["1986-10-27",1.6930000000000001]
["1986-10-28",1.6765000000000001]
["1986-10-29",1.6759999999999999]
["1986-10-30",1.7035]
["1986-10-31",1.7110000000000001]
["1986-11-03",1.7181999999999999]
["1986-11-04",1.716]
["1986-11-05",1.726]
["1986-11-06",1.7195]
["1986-11-07",1.72]
["1986-11-10",1.6990000000000001]
["1986-11-11","."]
["1986-11-12",1.6795]
["1986-11-13",1.669]
["1986-11-14",1.6615]
["1986-11-17",1.675]
["1986-11-18",1.675]
["1986-11-19",1.671]
["1986-11-20",1.67]
["1986-11-21",1.6924999999999999]
["1986-11-24",1.69]
["1986-11-25",1.6595]
["1986-11-26",1.66]
["1986-11-27","."]
["1986-11-28",1.643]
["1986-12-01",1.6379999999999999]
["1986-12-02",1.6445000000000001]
["1986-12-03",1.6415]
["1986-12-04",1.663]
["1986-12-05",1.6725000000000001]
["1986-12-08",1.6795]
["1986-12-09",1.6910000000000001]
["1986-12-10",1.6825000000000001]
["1986-12-11",1.6879999999999999]
["1986-12-12",1.6950000000000001]
["1986-12-15",1.7004999999999999]
["1986-12-16",1.7050000000000001]
["1986-12-17",1.7010000000000001]
["1986-12-18",1.6882999999999999]
["1986-12-19",1.6850000000000001]
["1986-12-22",1.66]
["1986-12-23",1.6415]
["1986-12-24",1.6439999999999999]
["1986-12-25","."]
["1986-12-26",1.639]
["1986-12-29",1.6234999999999999]
["1986-12-30",1.6254999999999999]
["1986-12-31",1.6140000000000001]
["1987-01-01","."]
["1987-01-02",1.61]
["1987-01-05",1.629]
["1987-01-06",1.6132]
["1987-01-07",1.6205000000000001]
["1987-01-08",1.611]
["1987-01-09",1.6056999999999999]
["1987-01-12",1.5817000000000001]
["1987-01-13",1.5760000000000001]
["1987-01-14",1.54]
["1987-01-15",1.5469999999999999]
["1987-01-16",1.5449999999999999]
["1987-01-19","."]
["1987-01-20",1.5415000000000001]
["1987-01-21",1.5509999999999999]
["1987-01-22",1.5225]
["1987-01-23",1.5369999999999999]
["1987-01-26",1.5325]
["1987-01-27",1.5155000000000001]
["1987-01-28",1.5029999999999999]
["1987-01-29",1.5029999999999999]
["1987-01-30",1.546]
["1987-02-02",1.5255000000000001]
["1987-02-03",1.518]
["1987-02-04",1.5325]
["1987-02-05",1.5495000000000001]
["1987-02-06",1.5660000000000001]
["1987-02-09",1.5325]
["1987-02-10",1.518]
["1987-02-11",1.538]
["1987-02-12",1.546]
["1987-02-13",1.5489999999999999]
["1987-02-16","."]
["1987-02-17",1.5335000000000001]
["1987-02-18",1.548]
["1987-02-19",1.5529999999999999]
["1987-02-20",1.5451999999999999]
["1987-02-23",1.5475000000000001]
["1987-02-24",1.55]
["1987-02-25",1.5395000000000001]
["1987-02-26",1.536]
["1987-02-27",1.5385]
["1987-03-02",1.5417000000000001]
["1987-03-03",1.5449999999999999]
["1987-03-04",1.5485]
["1987-03-05",1.544]
["1987-03-06",1.5509999999999999]
["1987-03-09",1.5647]
["1987-03-10",1.5634999999999999]
["1987-03-11",1.5698000000000001]
["1987-03-12",1.56]
["1987-03-13",1.554]
["1987-03-16",1.5375000000000001]
["1987-03-17",1.5395000000000001]
["1987-03-18",1.538]
["1987-03-19",1.5345]
["1987-03-20",1.5369999999999999]
["1987-03-23",1.5235000000000001]
["1987-03-24",1.5235000000000001]
["1987-03-25",1.5247999999999999]
["1987-03-26",1.5269999999999999]
["1987-03-27",1.52]
["1987-03-30",1.5069999999999999]
["1987-03-31",1.5055000000000001]
["1987-04-01",1.5215000000000001]
["1987-04-02",1.516]
["1987-04-03",1.5209999999999999]
["1987-04-06",1.5195000000000001]
["1987-04-07",1.5149999999999999]
["1987-04-08",1.53]
["1987-04-09",1.5145]
["1987-04-10",1.496]
["1987-04-13",1.4995000000000001]
["1987-04-14",1.486]
["1987-04-15",1.4890000000000001]
["1987-04-16",1.4930000000000001]
["1987-04-17",1.4964999999999999]
["1987-04-20",1.4935]
["1987-04-21",1.4944999999999999]
["1987-04-22",1.4975000000000001]
["1987-04-23",1.4824999999999999]
["1987-04-24",1.4635]
["1987-04-27",1.4604999999999999]
["1987-04-28",1.468]
["1987-04-29",1.4744999999999999]
["1987-04-30",1.4770000000000001]
["1987-05-01",1.4610000000000001]
["1987-05-04",1.4524999999999999]
["1987-05-05",1.454]
["1987-05-06",1.4555]
["1987-05-07",1.4604999999999999]
["1987-05-08",1.4710000000000001]
["1987-05-11",1.4784999999999999]
["1987-05-12",1.4690000000000001]
["1987-05-13",1.4704999999999999]
["1987-05-14",1.4695]
["1987-05-15",1.4616]
["1987-05-18",1.4595]
["1987-05-19",1.4590000000000001]
["1987-05-20",1.454]
["1987-05-21",1.4590000000000001]
["1987-05-22",1.4604999999999999]
["1987-05-25","."]
["1987-05-26",1.488]
["1987-05-27",1.5069999999999999]
["1987-05-28",1.5065]
["1987-05-29",1.5125]
["1987-06-01",1.522]
["1987-06-02",1.488]
["1987-06-03",1.4938]
["1987-06-04",1.5035000000000001]
["1987-06-05",1.504]
["1987-06-08",1.5015000000000001]
["1987-06-09",1.4833000000000001]
["1987-06-10",1.4870000000000001]
["1987-06-11",1.484]
["1987-06-12",1.5]
["1987-06-15",1.5125]
["1987-06-16",1.5209999999999999]
["1987-06-17",1.5184]
["1987-06-18",1.516]
["1987-06-19",1.522]
["1987-06-22",1.5285]
["1987-06-23",1.5189999999999999]
["1987-06-24",1.5115000000000001]
["1987-06-25",1.5189999999999999]
["1987-06-26",1.5145]
["1987-06-29",1.522]
["1987-06-30",1.5155000000000001]
["1987-07-01",1.5195000000000001]
["1987-07-02",1.522]
["1987-07-03",1.5306999999999999]
["1987-07-06",1.5345]
["1987-07-07",1.5345]
["1987-07-08",1.5337000000000001]
["1987-07-09",1.5349999999999999]
["1987-07-10",1.5405]
["1987-07-13",1.5369999999999999]
["1987-07-14",1.5405]
["1987-07-15",1.5229999999999999]
["1987-07-16",1.5291999999999999]
["1987-07-17",1.5475000000000001]
["1987-07-20",1.5505]
["1987-07-21",1.548]
["1987-07-22",1.5458000000000001]
["1987-07-23",1.5369999999999999]
["1987-07-24",1.536]
["1987-07-27",1.5387999999999999]
["1987-07-28",1.5386]
["1987-07-29",1.5405]
["1987-07-30",1.5387999999999999]
["1987-07-31",1.5385]
["1987-08-03",1.544]
["1987-08-04",1.5680000000000001]
["1987-08-05",1.5575000000000001]
["1987-08-06",1.5620000000000001]
["1987-08-07",1.5725]
["1987-08-10",1.5734999999999999]
["1987-08-11",1.5771999999999999]
["1987-08-12",1.5727]
["1987-08-13",1.5660000000000001]
["1987-08-14",1.5580000000000001]
["1987-08-17",1.5576000000000001]
["1987-08-18",1.5269999999999999]
["1987-08-19",1.5265]
["1987-08-20",1.5145]
["1987-08-21",1.5046999999999999]
["1987-08-24",1.4970000000000001]
["1987-08-25",1.5029999999999999]
["1987-08-26",1.504]
["1987-08-27",1.4930000000000001]
["1987-08-28",1.4922]
["1987-08-31",1.4935]
["1987-09-01",1.4975000000000001]
["1987-09-02",1.4890000000000001]
["1987-09-03",1.4830000000000001]
["1987-09-04",1.4870000000000001]
["1987-09-07","."]
["1987-09-08",1.4843]
["1987-09-09",1.4870000000000001]
["1987-09-10",1.496]
["1987-09-11",1.4904999999999999]
["1987-09-14",1.508]
["1987-09-15",1.5047999999999999]
["1987-09-16",1.506]
["1987-09-17",1.5069999999999999]
["1987-09-18",1.4966999999999999]
["1987-09-21",1.5053000000000001]
["1987-09-22",1.508]
["1987-09-23",1.5125]
["1987-09-24",1.5108999999999999]
["1987-09-25",1.5113000000000001]
["1987-09-28",1.514]
["1987-09-29",1.5287999999999999]
["1987-09-30",1.5336000000000001]
["1987-10-01",1.534]
["1987-10-02",1.5351999999999999]
["1987-10-05",1.5355000000000001]
["1987-10-06",1.5306999999999999]
["1987-10-07",1.524]
["1987-10-08",1.5186999999999999]
["1987-10-09",1.5089999999999999]
["1987-10-12","."]
["1987-10-13",1.5096000000000001]
["1987-10-14",1.5015000000000001]
["1987-10-15",1.49]
["1987-10-16",1.4930000000000001]
["1987-10-19",1.4773000000000001]
["1987-10-20",1.5009999999999999]
["1987-10-21",1.506]
["1987-10-22",1.5049999999999999]
["1987-10-23",1.4790000000000001]
["1987-10-26",1.4630000000000001]
["1987-10-27",1.4535]
["1987-10-28",1.444]
["1987-10-29",1.4350000000000001]
["1987-10-30",1.429]
["1987-11-02",1.4162999999999999]
["1987-11-03",1.4141999999999999]
["1987-11-04",1.411]
["1987-11-05",1.3680000000000001]
["1987-11-06",1.379]
["1987-11-09",1.3654999999999999]
["1987-11-10",1.3660000000000001]
["1987-11-11","."]
["1987-11-12",1.3979999999999999]
["1987-11-13",1.3885000000000001]
["1987-11-16",1.4]
["1987-11-17",1.39]
["1987-11-18",1.3835]
["1987-11-19",1.3768]
["1987-11-20",1.38]
["1987-11-23",1.369]
["1987-11-24",1.3865000000000001]
["1987-11-25",1.3714999999999999]
["1987-11-26","."]
["1987-11-27",1.3585]
["1987-11-30",1.3454999999999999]
["1987-12-01",1.361]
["1987-12-02",1.3520000000000001]
["1987-12-03",1.359]
["1987-12-04",1.3645]
["1987-12-07",1.3665]
["1987-12-08",1.3645]
["1987-12-09",1.361]
["1987-12-10",1.3345]
["1987-12-11",1.331]
["1987-12-14",1.3282]
["1987-12-15",1.3280000000000001]
["1987-12-16",1.3285]
["1987-12-17",1.3169999999999999]
["1987-12-18",1.3274999999999999]
["1987-12-21",1.3294999999999999]
["1987-12-22",1.3234999999999999]
["1987-12-23",1.3305]
["1987-12-24",1.3214999999999999]
["1987-12-25","."]
["1987-12-28",1.29]
["1987-12-29",1.2889999999999999]
["1987-12-30",1.2895000000000001]
["1987-12-31",1.2715000000000001]
["1988-01-01","."]
["1988-01-04",1.2849999999999999]
["1988-01-05",1.325]
["1988-01-06",1.347]
["1988-01-07",1.3378000000000001]
["1988-01-08",1.3492999999999999]
["1988-01-11",1.3376999999999999]
["1988-01-12",1.3346]
["1988-01-13",1.3303]
["1988-01-14",1.3362000000000001]
["1988-01-15",1.3720000000000001]
["1988-01-18","."]
["1988-01-19",1.3660000000000001]
["1988-01-20",1.349]
["1988-01-21",1.351]
["1988-01-22",1.3567]
["1988-01-25",1.3615999999999999]
["1988-01-26",1.3605]
["1988-01-27",1.3614999999999999]
["1988-01-28",1.3565]
["1988-01-29",1.3673]
["1988-02-01",1.3825000000000001]
["1988-02-02",1.373]
["1988-02-03",1.3794999999999999]
["1988-02-04",1.3819999999999999]
["1988-02-05",1.3919999999999999]
["1988-02-08",1.3865000000000001]
["1988-02-09",1.3932]
["1988-02-10",1.3863000000000001]
["1988-02-11",1.3875]
["1988-02-12",1.407]
["1988-02-15","."]
["1988-02-16",1.4019999999999999]
["1988-02-17",1.4027000000000001]
["1988-02-18",1.4067000000000001]
["1988-02-19",1.3995]
["1988-02-22",1.3912]
["1988-02-23",1.3902000000000001]
["1988-02-24",1.3947000000000001]
["1988-02-25",1.3959999999999999]
["1988-02-26",1.3875]
["1988-02-29",1.3925000000000001]
["1988-03-01",1.3916999999999999]
["1988-03-02",1.3987000000000001]
["1988-03-03",1.407]
["1988-03-04",1.3993]
["1988-03-07",1.3837999999999999]
["1988-03-08",1.3774999999999999]
["1988-03-09",1.379]
["1988-03-10",1.3794999999999999]
["1988-03-11",1.3720000000000001]
["1988-03-14",1.3725000000000001]
["1988-03-15",1.377]
["1988-03-16",1.3839999999999999]
["1988-03-17",1.4014]
["1988-03-18",1.4065000000000001]
["1988-03-21",1.4001999999999999]
["1988-03-22",1.4019999999999999]
["1988-03-23",1.3979999999999999]
["1988-03-24",1.3887]
["1988-03-25",1.3865000000000001]
["1988-03-28",1.3707]
["1988-03-29",1.3745000000000001]
["1988-03-30",1.373]
["1988-03-31",1.3625]
["1988-04-01",1.365]
["1988-04-04",1.3634999999999999]
["1988-04-05",1.3756999999999999]
["1988-04-06",1.383]
["1988-04-07",1.3905000000000001]
["1988-04-08",1.3828]
["1988-04-11",1.3957999999999999]
["1988-04-12",1.3982000000000001]
["1988-04-13",1.405]
["1988-04-14",1.3740000000000001]
["1988-04-15",1.3725000000000001]
["1988-04-18",1.371]
["1988-04-19",1.3754]
["1988-04-20",1.3752]
["1988-04-21",1.3752]
["1988-04-22",1.3835]
["1988-04-25",1.3885000000000001]
["1988-04-26",1.3866000000000001]
["1988-04-27",1.3879999999999999]
["1988-04-28",1.3846000000000001]
["1988-04-29",1.3935]
["1988-05-02",1.3979999999999999]
["1988-05-03",1.395]
["1988-05-04",1.4]
["1988-05-05",1.3993]
["1988-05-06",1.4019999999999999]
["1988-05-09",1.401]
["1988-05-10",1.3949]
["1988-05-11",1.3939999999999999]
["1988-05-12",1.3959999999999999]
["1988-05-13",1.4001999999999999]
["1988-05-16",1.4045000000000001]
["1988-05-17",1.4195]
["1988-05-18",1.4215]
["1988-05-19",1.4172]
["1988-05-20",1.4207000000000001]
["1988-05-23",1.4175]
["1988-05-24",1.4219999999999999]
["1988-05-25",1.425]
["1988-05-26",1.4239999999999999]
["1988-05-27",1.4365000000000001]
["1988-05-30","."]
["1988-05-31",1.4438]
["1988-06-01",1.4412]
["1988-06-02",1.4370000000000001]
["1988-06-03",1.4395]
["1988-06-06",1.4325000000000001]
["1988-06-07",1.429]
["1988-06-08",1.4325000000000001]
["1988-06-09",1.4357]
["1988-06-10",1.4373]
["1988-06-13",1.4424999999999999]
["1988-06-14",1.4626999999999999]
["1988-06-15",1.466]
["1988-06-16",1.4614]
["1988-06-17",1.4575]
["1988-06-20",1.4635]
["1988-06-21",1.4625999999999999]
["1988-06-22",1.4731000000000001]
["1988-06-23",1.478]
["1988-06-24",1.5069999999999999]
["1988-06-27",1.5055000000000001]
["1988-06-28",1.498]
["1988-06-29",1.5155000000000001]
["1988-06-30",1.506]
["1988-07-01",1.5135000000000001]
["1988-07-04","."]
["1988-07-05",1.5165]
["1988-07-06",1.5137]
["1988-07-07",1.51]
["1988-07-08",1.5306999999999999]
["1988-07-11",1.5347]
["1988-07-12",1.5232000000000001]
["1988-07-13",1.5309999999999999]
["1988-07-14",1.532]
["1988-07-15",1.5557000000000001]
["1988-07-18",1.5626]
["1988-07-19",1.548]
["1988-07-20",1.5367]
["1988-07-21",1.5289999999999999]
["1988-07-22",1.518]
["1988-07-25",1.5343]
["1988-07-26",1.546]
["1988-07-27",1.5383]
["1988-07-28",1.5509999999999999]
["1988-07-29",1.5620000000000001]
["1988-08-01",1.5620000000000001]
["1988-08-02",1.5625]
["1988-08-03",1.5625]
["1988-08-04",1.5684]
["1988-08-05",1.581]
["1988-08-08",1.5905]
["1988-08-09",1.603]
["1988-08-10",1.6005]
["1988-08-11",1.5905]
["1988-08-12",1.5751999999999999]
["1988-08-15",1.5780000000000001]
["1988-08-16",1.5698000000000001]
["1988-08-17",1.6040000000000001]
["1988-08-18",1.5972999999999999]
["1988-08-19",1.5920000000000001]
["1988-08-22",1.6116999999999999]
["1988-08-23",1.605]
["1988-08-24",1.5954999999999999]
["1988-08-25",1.5725]
["1988-08-26",1.5660000000000001]
["1988-08-29",1.5754999999999999]
["1988-08-30",1.5760000000000001]
["1988-08-31",1.585]
["1988-09-01",1.581]
["1988-09-02",1.5640000000000001]
["1988-09-05","."]
["1988-09-06",1.5535000000000001]
["1988-09-07",1.5547]
["1988-09-08",1.5629999999999999]
["1988-09-09",1.5623]
["1988-09-12",1.5538000000000001]
["1988-09-13",1.5602]
["1988-09-14",1.5834999999999999]
["1988-09-15",1.5820000000000001]
["1988-09-16",1.5845]
["1988-09-19",1.579]
["1988-09-20",1.5747]
["1988-09-21",1.5835999999999999]
["1988-09-22",1.5874999999999999]
["1988-09-23",1.585]
["1988-09-26",1.5935999999999999]
["1988-09-27",1.5908]
["1988-09-28",1.59]
["1988-09-29",1.5931999999999999]
["1988-09-30",1.5834999999999999]
["1988-10-03",1.5788]
["1988-10-04",1.5801000000000001]
["1988-10-05",1.5832999999999999]
["1988-10-06",1.583]
["1988-10-07",1.58]
["1988-10-10","."]
["1988-10-11",1.571]
["1988-10-12",1.5509999999999999]
["1988-10-13",1.5395000000000001]
["1988-10-14",1.5307999999999999]
["1988-10-17",1.53]
["1988-10-18",1.5245]
["1988-10-19",1.5298]
["1988-10-20",1.5225]
["1988-10-21",1.5077]
["1988-10-24",1.5159]
["1988-10-25",1.5175000000000001]
["1988-10-26",1.5041]
["1988-10-27",1.4955000000000001]
["1988-10-28",1.498]
["1988-10-31",1.5015000000000001]
["1988-11-01",1.5004999999999999]
["1988-11-02",1.4944999999999999]
["1988-11-03",1.4850000000000001]
["1988-11-04",1.5037]
["1988-11-07",1.494]
["1988-11-08",1.5017]
["1988-11-09",1.4815]
["1988-11-10",1.4770000000000001]
["1988-11-11","."]
["1988-11-14",1.4650000000000001]
["1988-11-15",1.4635]
["1988-11-16",1.4464999999999999]
["1988-11-17",1.4524999999999999]
["1988-11-18",1.4587000000000001]
["1988-11-21",1.452]
["1988-11-22",1.4473]
["1988-11-23",1.4404999999999999]
["1988-11-24","."]
["1988-11-25",1.4370000000000001]
["1988-11-28",1.4508000000000001]
["1988-11-29",1.4453]
["1988-11-30",1.4535]
["1988-12-01",1.4524999999999999]
["1988-12-02",1.4502999999999999]
["1988-12-05",1.4450000000000001]
["1988-12-06",1.4522999999999999]
["1988-12-07",1.4790000000000001]
["1988-12-08",1.466]
["1988-12-09",1.4612000000000001]
["1988-12-12",1.4661999999999999]
["1988-12-13",1.4710000000000001]
["1988-12-14",1.4654]
["1988-12-15",1.4724999999999999]
["1988-12-16",1.4895]
["1988-12-19",1.488]
["1988-12-20",1.4990000000000001]
["1988-12-21",1.494]
["1988-12-22",1.4975000000000001]
["1988-12-23",1.4984999999999999]
["1988-12-26","."]
["1988-12-27",1.4995000000000001]
["1988-12-28",1.5135000000000001]
["1988-12-29",1.5149999999999999]
["1988-12-30",1.502]
["1989-01-02","."]
["1989-01-03",1.4973000000000001]
["1989-01-04",1.5187999999999999]
["1989-01-05",1.5309999999999999]
["1989-01-06",1.5489999999999999]
["1989-01-09",1.5575000000000001]
["1989-01-10",1.5645]
["1989-01-11",1.5551999999999999]
["1989-01-12",1.5562]
["1989-01-13",1.5627]
["1989-01-16","."]
["1989-01-17",1.5765]
["1989-01-18",1.5903]
["1989-01-19",1.591]
["1989-01-20",1.5685]
["1989-01-23",1.5575000000000001]
["1989-01-24",1.5609999999999999]
["1989-01-25",1.5680000000000001]
["1989-01-26",1.5677000000000001]
["1989-01-27",1.5865]
["1989-01-30",1.5791999999999999]
["1989-01-31",1.5996999999999999]
["1989-02-01",1.5840000000000001]
["1989-02-02",1.5854999999999999]
["1989-02-03",1.5974999999999999]
["1989-02-06",1.5965]
["1989-02-07",1.5865]
["1989-02-08",1.591]
["1989-02-09",1.5794999999999999]
["1989-02-10",1.5825]
["1989-02-13",1.5894999999999999]
["1989-02-14",1.57]
["1989-02-15",1.5634999999999999]
["1989-02-16",1.5642]
["1989-02-17",1.56]
["1989-02-20","."]
["1989-02-21",1.569]
["1989-02-22",1.5685]
["1989-02-23",1.554]
["1989-02-24",1.5569999999999999]
["1989-02-27",1.5525]
["1989-02-28",1.5548999999999999]
["1989-03-01",1.5685]
["1989-03-02",1.5747]
["1989-03-03",1.5747]
["1989-03-06",1.5840000000000001]
["1989-03-07",1.5834999999999999]
["1989-03-08",1.5860000000000001]
["1989-03-09",1.59]
["1989-03-10",1.5920000000000001]
["1989-03-13",1.5974999999999999]
["1989-03-14",1.5902000000000001]
["1989-03-15",1.609]
["1989-03-16",1.6114999999999999]
["1989-03-17",1.6180000000000001]
["1989-03-20",1.6154999999999999]
["1989-03-21",1.6220000000000001]
["1989-03-22",1.623]
["1989-03-23",1.6254999999999999]
["1989-03-24",1.6285000000000001]
["1989-03-27",1.6415]
["1989-03-28",1.653]
["1989-03-29",1.6445000000000001]
["1989-03-30",1.6585000000000001]
["1989-03-31",1.6625000000000001]
["1989-04-03",1.6495]
["1989-04-04",1.6322000000000001]
["1989-04-05",1.6419999999999999]
["1989-04-06",1.6395]
["1989-04-07",1.649]
["1989-04-10",1.6563000000000001]
["1989-04-11",1.665]
["1989-04-12",1.6675]
["1989-04-13",1.647]
["1989-04-14",1.65]
["1989-04-17",1.6363000000000001]
["1989-04-18",1.6285000000000001]
["1989-04-19",1.6359999999999999]
["1989-04-20",1.6276999999999999]
["1989-04-21",1.633]
["1989-04-24",1.643]
["1989-04-25",1.6442000000000001]
["1989-04-26",1.6581999999999999]
["1989-04-27",1.6588000000000001]
["1989-04-28",1.6735]
["1989-05-01",1.6895]
["1989-05-02",1.6779999999999999]
["1989-05-03",1.6835]
["1989-05-04",1.6865000000000001]
["1989-05-05",1.6988000000000001]
["1989-05-08",1.7050000000000001]
["1989-05-09",1.7041999999999999]
["1989-05-10",1.6930000000000001]
["1989-05-11",1.7055]
["1989-05-12",1.72]
["1989-05-15",1.738]
["1989-05-16",1.736]
["1989-05-17",1.7645]
["1989-05-18",1.756]
["1989-05-19",1.7583]
["1989-05-22",1.7923]
["1989-05-23",1.7883]
["1989-05-24",1.786]
["1989-05-25",1.7562]
["1989-05-26",1.7370000000000001]
["1989-05-29","."]
["1989-05-30",1.7555000000000001]
["1989-05-31",1.706]
["1989-06-01",1.7050000000000001]
["1989-06-02",1.6850000000000001]
["1989-06-05",1.6950000000000001]
["1989-06-06",1.7135]
["1989-06-07",1.6990000000000001]
["1989-06-08",1.7130000000000001]
["1989-06-09",1.74]
["1989-06-12",1.7555000000000001]
["1989-06-13",1.7526999999999999]
["1989-06-14",1.7524999999999999]
["1989-06-15",1.7492000000000001]
["1989-06-16",1.7210000000000001]
["1989-06-19",1.7055]
["1989-06-20",1.74]
["1989-06-21",1.7030000000000001]
["1989-06-22",1.6852]
["1989-06-23",1.665]
["1989-06-26",1.6845000000000001]
["1989-06-27",1.6855]
["1989-06-28",1.6890000000000001]
["1989-06-29",1.677]
["1989-06-30",1.679]
["1989-07-03",1.6539999999999999]
["1989-07-04","."]
["1989-07-05",1.6205000000000001]
["1989-07-06",1.6225000000000001]
["1989-07-07",1.62]
["1989-07-10",1.5960000000000001]
["1989-07-11",1.617]
["1989-07-12",1.6145]
["1989-07-13",1.6194999999999999]
["1989-07-14",1.6465000000000001]
["1989-07-17",1.6475]
["1989-07-18",1.641]
["1989-07-19",1.6468]
["1989-07-20",1.6415]
["1989-07-21",1.6456999999999999]
["1989-07-24",1.645]
["1989-07-25",1.6315]
["1989-07-26",1.613]
["1989-07-27",1.6080000000000001]
["1989-07-28",1.6242000000000001]
["1989-07-31",1.6065]
["1989-08-01",1.6074999999999999]
["1989-08-02",1.5922000000000001]
["1989-08-03",1.6073]
["1989-08-04",1.635]
["1989-08-07",1.6379999999999999]
["1989-08-08",1.6268]
["1989-08-09",1.6355]
["1989-08-10",1.631]
["1989-08-11",1.6725000000000001]
["1989-08-14",1.6752]
["1989-08-15",1.6785000000000001]
["1989-08-16",1.6725000000000001]
["1989-08-17",1.6970000000000001]
["1989-08-18",1.6850000000000001]
["1989-08-21",1.6817]
["1989-08-22",1.6725000000000001]
["1989-08-23",1.6875]
["1989-08-24",1.6879999999999999]
["1989-08-25",1.6847000000000001]
["1989-08-28",1.6879999999999999]
["1989-08-29",1.6695]
["1989-08-30",1.677]
["1989-08-31",1.6879999999999999]
["1989-09-01",1.71]
["1989-09-04","."]
["1989-09-05",1.7177]
["1989-09-06",1.7050000000000001]
["1989-09-07",1.7130000000000001]
["1989-09-08",1.7090000000000001]
["1989-09-11",1.7155]
["1989-09-12",1.716]
["1989-09-13",1.7096]
["1989-09-14",1.6984999999999999]
["1989-09-15",1.7269000000000001]
["1989-09-18",1.6850000000000001]
["1989-09-19",1.6875]
["1989-09-20",1.6805000000000001]
["1989-09-21",1.6837]
["1989-09-22",1.6890000000000001]
["1989-09-25",1.657]
["1989-09-26",1.64]
["1989-09-27",1.6319999999999999]
["1989-09-28",1.6323000000000001]
["1989-09-29",1.6228]
["1989-10-02",1.6245000000000001]
["1989-10-03",1.6254999999999999]
["1989-10-04",1.6274999999999999]
["1989-10-05",1.637]
["1989-10-06",1.6455]
["1989-10-09","."]
["1989-10-10",1.657]
["1989-10-11",1.67]
["1989-10-12",1.673]
["1989-10-13",1.6615]
["1989-10-16",1.635]
["1989-10-17",1.6234999999999999]
["1989-10-18",1.6254999999999999]
["1989-10-19",1.6220000000000001]
["1989-10-20",1.6259999999999999]
["1989-10-23",1.625]
["1989-10-24",1.6120000000000001]
["1989-10-25",1.6120000000000001]
["1989-10-26",1.609]
["1989-10-27",1.6020000000000001]
["1989-10-30",1.607]
["1989-10-31",1.6145]
["1989-11-01",1.6140000000000001]
["1989-11-02",1.6234999999999999]
["1989-11-03",1.6220000000000001]
["1989-11-06",1.6242000000000001]
["1989-11-07",1.6194999999999999]
["1989-11-08",1.617]
["1989-11-09",1.6216999999999999]
["1989-11-10",1.6376999999999999]
["1989-11-13",1.641]
["1989-11-14",1.6315]
["1989-11-15",1.623]
["1989-11-16",1.6285000000000001]
["1989-11-17",1.6319999999999999]
["1989-11-20",1.6325000000000001]
["1989-11-21",1.6183000000000001]
["1989-11-22",1.6147]
["1989-11-23","."]
["1989-11-24",1.615]
["1989-11-27",1.6054999999999999]
["1989-11-28",1.5960000000000001]
["1989-11-29",1.5885]
["1989-11-30",1.5914999999999999]
["1989-12-01",1.5925]
["1989-12-04",1.6]
["1989-12-05",1.59]
["1989-12-06",1.5865]
["1989-12-07",1.5925]
["1989-12-08",1.5980000000000001]
["1989-12-11",1.597]
["1989-12-12",1.5780000000000001]
["1989-12-13",1.5760000000000001]
["1989-12-14",1.5640000000000001]
["1989-12-15",1.55]
["1989-12-18",1.5477000000000001]
["1989-12-19",1.5620000000000001]
["1989-12-20",1.5625]
["1989-12-21",1.5580000000000001]
["1989-12-22",1.5495000000000001]
["1989-12-25","."]
["1989-12-26",1.5509999999999999]
["1989-12-27",1.536]
["1989-12-28",1.5395000000000001]
["1989-12-29",1.5409999999999999]
["1990-01-01","."]
["1990-01-02",1.5768]
["1990-01-03",1.5785]
["1990-01-04",1.542]
["1990-01-05",1.5369999999999999]
["1990-01-08",1.5238]
["1990-01-09",1.5269999999999999]
["1990-01-10",1.5125]
["1990-01-11",1.516]
["1990-01-12",1.4944999999999999]
["1990-01-15","."]
["1990-01-16",1.5165]
["1990-01-17",1.5066999999999999]
["1990-01-18",1.5185]
["1990-01-19",1.5145]
["1990-01-22",1.532]
["1990-01-23",1.508]
["1990-01-24",1.4964999999999999]
["1990-01-25",1.488]
["1990-01-26",1.498]
["1990-01-29",1.486]
["1990-01-30",1.4910000000000001]
["1990-01-31",1.504]
["1990-02-01",1.4982]
["1990-02-02",1.4970000000000001]
["1990-02-05",1.4802]
["1990-02-06",1.4769000000000001]
["1990-02-07",1.4815]
["1990-02-08",1.4947999999999999]
["1990-02-09",1.4970000000000001]
["1990-02-12",1.4958]
["1990-02-13",1.4970000000000001]
["1990-02-14",1.4923]
["1990-02-15",1.4955000000000001]
["1990-02-16",1.4935]
["1990-02-19","."]
["1990-02-20",1.4850000000000001]
["1990-02-21",1.4746999999999999]
["1990-02-22",1.4724999999999999]
["1990-02-23",1.4770000000000001]
["1990-02-26",1.4870000000000001]
["1990-02-27",1.4833000000000001]
["1990-02-28",1.4915]
["1990-03-01",1.506]
["1990-03-02",1.5135000000000001]
["1990-03-05",1.5]
["1990-03-06",1.4995000000000001]
["1990-03-07",1.5066999999999999]
["1990-03-08",1.5093000000000001]
["1990-03-09",1.5123]
["1990-03-12",1.5239]
["1990-03-13",1.528]
["1990-03-14",1.5269999999999999]
["1990-03-15",1.522]
["1990-03-16",1.5095000000000001]
["1990-03-19",1.5086999999999999]
["1990-03-20",1.5166999999999999]
["1990-03-21",1.5209999999999999]
["1990-03-22",1.5149999999999999]
["1990-03-23",1.5185]
["1990-03-26",1.5265]
["1990-03-27",1.518]
["1990-03-28",1.516]
["1990-03-29",1.498]
["1990-03-30",1.4975000000000001]
["1990-04-02",1.5075000000000001]
["1990-04-03",1.5026999999999999]
["1990-04-04",1.5065]
["1990-04-05",1.5009999999999999]
["1990-04-06",1.5013000000000001]
["1990-04-09",1.4962]
["1990-04-10",1.4963]
["1990-04-11",1.484]
["1990-04-12",1.4827999999999999]
["1990-04-13",1.4850000000000001]
["1990-04-16",1.4903]
["1990-04-17",1.4904999999999999]
["1990-04-18",1.484]
["1990-04-19",1.4827999999999999]
["1990-04-20",1.4913000000000001]
["1990-04-23",1.4930000000000001]
["1990-04-24",1.488]
["1990-04-25",1.4670000000000001]
["1990-04-26",1.4615]
["1990-04-27",1.4570000000000001]
["1990-04-30",1.4504999999999999]
["1990-05-01",1.4555]
["1990-05-02",1.4555]
["1990-05-03",1.4543999999999999]
["1990-05-04",1.4447000000000001]
["1990-05-07",1.4325000000000001]
["1990-05-08",1.4330000000000001]
["1990-05-09",1.4039999999999999]
["1990-05-10",1.3955]
["1990-05-11",1.3952]
["1990-05-14",1.3956999999999999]
["1990-05-15",1.3979999999999999]
["1990-05-16",1.4]
["1990-05-17",1.4039999999999999]
["1990-05-18",1.4048]
["1990-05-21",1.4239999999999999]
["1990-05-22",1.4179999999999999]
["1990-05-23",1.4123000000000001]
["1990-05-24",1.42]
["1990-05-25",1.4255]
["1990-05-28","."]
["1990-05-29",1.4097999999999999]
["1990-05-30",1.421]
["1990-05-31",1.4330000000000001]
["1990-06-01",1.4359999999999999]
["1990-06-04",1.4410000000000001]
["1990-06-05",1.4347000000000001]
["1990-06-06",1.4285000000000001]
["1990-06-07",1.4384999999999999]
["1990-06-08",1.4478]
["1990-06-11",1.4404999999999999]
["1990-06-12",1.4370000000000001]
["1990-06-13",1.4328000000000001]
["1990-06-14",1.4355]
["1990-06-15",1.4359999999999999]
["1990-06-18",1.4165000000000001]
["1990-06-19",1.4077]
["1990-06-20",1.4145000000000001]
["1990-06-21",1.4155]
["1990-06-22",1.409]
["1990-06-25",1.4107000000000001]
["1990-06-26",1.4059999999999999]
["1990-06-27",1.4079999999999999]
["1990-06-28",1.4137]
["1990-06-29",1.4155]
["1990-07-02",1.4039999999999999]
["1990-07-03",1.3945000000000001]
["1990-07-04","."]
["1990-07-05",1.3996999999999999]
["1990-07-06",1.4015]
["1990-07-09",1.3955]
["1990-07-10",1.3963000000000001]
["1990-07-11",1.4035]
["1990-07-12",1.405]
["1990-07-13",1.393]
["1990-07-16",1.4165000000000001]
["1990-07-17",1.407]
["1990-07-18",1.4088000000000001]
["1990-07-19",1.41]
["1990-07-20",1.4075]
["1990-07-23",1.3885000000000001]
["1990-07-24",1.375]
["1990-07-25",1.3740000000000001]
["1990-07-26",1.3782000000000001]
["1990-07-27",1.3685]
["1990-07-30",1.365]
["1990-07-31",1.3476999999999999]
["1990-08-01",1.3554999999999999]
["1990-08-02",1.3565]
["1990-08-03",1.351]
["1990-08-06",1.3322000000000001]
["1990-08-07",1.331]
["1990-08-08",1.3440000000000001]
["1990-08-09",1.3385]
["1990-08-10",1.339]
["1990-08-13",1.3165]
["1990-08-14",1.306]
["1990-08-15",1.2929999999999999]
["1990-08-16",1.3035000000000001]
["1990-08-17",1.2815000000000001]
["1990-08-20",1.2918000000000001]
["1990-08-21",1.2867999999999999]
["1990-08-22",1.2735000000000001]
["1990-08-23",1.2605]
["1990-08-24",1.2685]
["1990-08-27",1.2749999999999999]
["1990-08-28",1.2815000000000001]
["1990-08-29",1.2849999999999999]
["1990-08-30",1.296]
["1990-08-31",1.3085]
["1990-09-03","."]
["1990-09-04",1.3174999999999999]
["1990-09-05",1.2975000000000001]
["1990-09-06",1.2988]
["1990-09-07",1.304]
["1990-09-10",1.319]
["1990-09-11",1.3305]
["1990-09-12",1.3231999999999999]
["1990-09-13",1.3139000000000001]
["1990-09-14",1.2905]
["1990-09-17",1.2869999999999999]
["1990-09-18",1.2825]
["1990-09-19",1.306]
["1990-09-20",1.32]
["1990-09-21",1.3222]
["1990-09-24",1.2975000000000001]
["1990-09-25",1.302]
["1990-09-26",1.3111999999999999]
["1990-09-27",1.3080000000000001]
["1990-09-28",1.2995000000000001]
["1990-10-01",1.2895000000000001]
["1990-10-02",1.292]
["1990-10-03",1.2849999999999999]
["1990-10-04",1.2769999999999999]
["1990-10-05",1.2909999999999999]
["1990-10-08","."]
["1990-10-09",1.2775000000000001]
["1990-10-10",1.278]
["1990-10-11",1.2909999999999999]
["1990-10-12",1.2785]
["1990-10-15",1.2885]
["1990-10-16",1.2789999999999999]
["1990-10-17",1.2735000000000001]
["1990-10-18",1.274]
["1990-10-19",1.27]
["1990-10-22",1.282]
["1990-10-23",1.2817000000000001]
["1990-10-24",1.27]
["1990-10-25",1.2769999999999999]
["1990-10-26",1.2809999999999999]
["1990-10-29",1.2869999999999999]
["1990-10-30",1.2895000000000001]
["1990-10-31",1.2869999999999999]
["1990-11-01",1.2762]
["1990-11-02",1.2706999999999999]
["1990-11-05",1.2504999999999999]
["1990-11-06",1.25]
["1990-11-07",1.244]
["1990-11-08",1.2484999999999999]
["1990-11-09",1.25]
["1990-11-12","."]
["1990-11-13",1.2537]
["1990-11-14",1.246]
["1990-11-15",1.2522]
["1990-11-16",1.244]
["1990-11-19",1.2457]
["1990-11-20",1.2473000000000001]
["1990-11-21",1.2513000000000001]
["1990-11-22","."]
["1990-11-23",1.2585]
["1990-11-26",1.2675000000000001]
["1990-11-27",1.26]
["1990-11-28",1.2683]
["1990-11-29",1.2769999999999999]
["1990-11-30",1.2765]
["1990-12-03",1.292]
["1990-12-04",1.2842]
["1990-12-05",1.2835000000000001]
["1990-12-06",1.2725]
["1990-12-07",1.2629999999999999]
["1990-12-10",1.262]
["1990-12-11",1.2675000000000001]
["1990-12-12",1.2645]
["1990-12-13",1.2655000000000001]
["1990-12-14",1.2742]
["1990-12-17",1.2749999999999999]
["1990-12-18",1.2703]
["1990-12-19",1.27]
["1990-12-20",1.2898000000000001]
["1990-12-21",1.3089999999999999]
["1990-12-24",1.3160000000000001]
["1990-12-25","."]
["1990-12-26",1.3069999999999999]
["1990-12-27",1.306]
["1990-12-28",1.2795000000000001]
["1990-12-31",1.2769999999999999]
["1991-01-01","."]
["1991-01-02",1.2622]
["1991-01-03",1.2665]
["1991-01-04",1.2755000000000001]
["1991-01-07",1.2921]
["1991-01-08",1.288]
["1991-01-09",1.2732000000000001]
["1991-01-10",1.2885]
["1991-01-11",1.28]
["1991-01-14",1.2830999999999999]
["1991-01-15",1.2873000000000001]
["1991-01-16",1.2889999999999999]
["1991-01-17",1.2725]
["1991-01-18",1.262]
["1991-01-21","."]
["1991-01-22",1.2582]
["1991-01-23",1.2532000000000001]
["1991-01-24",1.258]
["1991-01-25",1.26]
["1991-01-28",1.2635000000000001]
["1991-01-29",1.2605]
["1991-01-30",1.2675000000000001]
["1991-01-31",1.258]
["1991-02-01",1.2524999999999999]
["1991-02-04",1.2512000000000001]
["1991-02-05",1.2490000000000001]
["1991-02-06",1.2346999999999999]
["1991-02-07",1.2375]
["1991-02-08",1.2444999999999999]
["1991-02-11",1.2355]
["1991-02-12",1.2450000000000001]
["1991-02-13",1.2495000000000001]
["1991-02-14",1.2569999999999999]
["1991-02-15",1.268]
["1991-02-18","."]
["1991-02-19",1.2815000000000001]
["1991-02-20",1.2798]
["1991-02-21",1.2743]
["1991-02-22",1.2895000000000001]
["1991-02-25",1.304]
["1991-02-26",1.3049999999999999]
["1991-02-27",1.3160000000000001]
["1991-02-28",1.3265]
["1991-03-01",1.3320000000000001]
["1991-03-04",1.34]
["1991-03-05",1.3354999999999999]
["1991-03-06",1.3454999999999999]
["1991-03-07",1.35]
["1991-03-08",1.3645]
["1991-03-11",1.3705000000000001]
["1991-03-12",1.3625]
["1991-03-13",1.3694999999999999]
["1991-03-14",1.3685]
["1991-03-15",1.3873]
["1991-03-18",1.4119999999999999]
["1991-03-19",1.4285000000000001]
["1991-03-20",1.423]
["1991-03-21",1.4105000000000001]
["1991-03-22",1.4093]
["1991-03-25",1.429]
["1991-03-26",1.4353]
["1991-03-27",1.4544999999999999]
["1991-03-28",1.4555]
["1991-03-29",1.4450000000000001]
["1991-04-01",1.4381999999999999]
["1991-04-02",1.4242999999999999]
["1991-04-03",1.4160999999999999]
["1991-04-04",1.4015]
["1991-04-05",1.419]
["1991-04-08",1.4321999999999999]
["1991-04-09",1.4125000000000001]
["1991-04-10",1.4239999999999999]
["1991-04-11",1.4119999999999999]
["1991-04-12",1.4265000000000001]
["1991-04-15",1.4235]
["1991-04-16",1.4179999999999999]
["1991-04-17",1.4259999999999999]
["1991-04-18",1.4430000000000001]
["1991-04-19",1.4715]
["1991-04-22",1.4810000000000001]
["1991-04-23",1.4595]
["1991-04-24",1.4698]
["1991-04-25",1.4658]
["1991-04-26",1.4795]
["1991-04-29",1.484]
["1991-04-30",1.4490000000000001]
["1991-05-01",1.4450000000000001]
["1991-05-02",1.4590000000000001]
["1991-05-03",1.476]
["1991-05-06",1.4702]
["1991-05-07",1.4590000000000001]
["1991-05-08",1.4650000000000001]
["1991-05-09",1.4730000000000001]
["1991-05-10",1.4590000000000001]
["1991-05-13",1.444]
["1991-05-14",1.4321999999999999]
["1991-05-15",1.4315]
["1991-05-16",1.4410000000000001]
["1991-05-17",1.4710000000000001]
["1991-05-20",1.4587000000000001]
["1991-05-21",1.4495]
["1991-05-22",1.46]
["1991-05-23",1.4562999999999999]
["1991-05-24",1.4545999999999999]
["1991-05-27","."]
["1991-05-28",1.4455]
["1991-05-29",1.4630000000000001]
["1991-05-30",1.466]
["1991-05-31",1.4822]
["1991-06-03",1.4895]
["1991-06-04",1.4850000000000001]
["1991-06-05",1.4962]
["1991-06-06",1.5024999999999999]
["1991-06-07",1.5189999999999999]
["1991-06-10",1.5118]
["1991-06-11",1.5145]
["1991-06-12",1.5325]
["1991-06-13",1.5373000000000001]
["1991-06-14",1.5335000000000001]
["1991-06-17",1.546]
["1991-06-18",1.5621]
["1991-06-19",1.5387]
["1991-06-20",1.5417000000000001]
["1991-06-21",1.5468]
["1991-06-24",1.5335000000000001]
["1991-06-25",1.5525]
["1991-06-26",1.544]
["1991-06-27",1.5495000000000001]
["1991-06-28",1.5582]
["1991-07-01",1.5649999999999999]
["1991-07-02",1.5805]
["1991-07-03",1.583]
["1991-07-04","."]
["1991-07-05",1.5754999999999999]
["1991-07-08",1.5634999999999999]
["1991-07-09",1.5734999999999999]
["1991-07-10",1.5720000000000001]
["1991-07-11",1.5898000000000001]
["1991-07-12",1.5499000000000001]
["1991-07-15",1.5478000000000001]
["1991-07-16",1.5615000000000001]
["1991-07-17",1.5535000000000001]
["1991-07-18",1.5355000000000001]
["1991-07-19",1.5149999999999999]
["1991-07-22",1.5229999999999999]
["1991-07-23",1.5255000000000001]
["1991-07-24",1.5118]
["1991-07-25",1.5305]
["1991-07-26",1.5149999999999999]
["1991-07-29",1.5325]
["1991-07-30",1.5287999999999999]
["1991-07-31",1.526]
["1991-08-01",1.5357000000000001]
["1991-08-02",1.508]
["1991-08-05",1.4990000000000001]
["1991-08-06",1.4952000000000001]
["1991-08-07",1.4944999999999999]
["1991-08-08",1.5075000000000001]
["1991-08-09",1.5149999999999999]
["1991-08-12",1.51]
["1991-08-13",1.514]
["1991-08-14",1.5185]
["1991-08-15",1.5229999999999999]
["1991-08-16",1.5405]
["1991-08-19",1.5509999999999999]
["1991-08-20",1.5485]
["1991-08-21",1.5229999999999999]
["1991-08-22",1.5049999999999999]
["1991-08-23",1.532]
["1991-08-26",1.5275000000000001]
["1991-08-27",1.5226999999999999]
["1991-08-28",1.5173000000000001]
["1991-08-29",1.5255000000000001]
["1991-08-30",1.5285]
["1991-09-02","."]
["1991-09-03",1.5265]
["1991-09-04",1.5238]
["1991-09-05",1.5273000000000001]
["1991-09-06",1.5225]
["1991-09-09",1.49]
["1991-09-10",1.4804999999999999]
["1991-09-11",1.4863]
["1991-09-12",1.4775]
["1991-09-13",1.476]
["1991-09-16",1.4635]
["1991-09-17",1.4584999999999999]
["1991-09-18",1.4678]
["1991-09-19",1.4777]
["1991-09-20",1.4724999999999999]
["1991-09-23",1.4590000000000001]
["1991-09-24",1.4575]
["1991-09-25",1.4644999999999999]
["1991-09-26",1.4657]
["1991-09-27",1.4595]
["1991-09-30",1.4490000000000001]
["1991-10-01",1.452]
["1991-10-02",1.4538]
["1991-10-03",1.4576]
["1991-10-04",1.4684999999999999]
["1991-10-07",1.4724999999999999]
["1991-10-08",1.486]
["1991-10-09",1.4810000000000001]
["1991-10-10",1.482]
["1991-10-11",1.482]
["1991-10-14","."]
["1991-10-15",1.4944999999999999]
["1991-10-16",1.488]
["1991-10-17",1.4884999999999999]
["1991-10-18",1.4764999999999999]
["1991-10-21",1.4810000000000001]
["1991-10-22",1.4795]
["1991-10-23",1.4890000000000001]
["1991-10-24",1.4884999999999999]
["1991-10-25",1.4895]
["1991-10-28",1.5003]
["1991-10-29",1.4784999999999999]
["1991-10-30",1.464]
["1991-10-31",1.4650000000000001]
["1991-11-01",1.4610000000000001]
["1991-11-04",1.4348000000000001]
["1991-11-05",1.4490000000000001]
["1991-11-06",1.4510000000000001]
["1991-11-07",1.4390000000000001]
["1991-11-08",1.4510000000000001]
["1991-11-11","."]
["1991-11-12",1.4515]
["1991-11-13",1.4530000000000001]
["1991-11-14",1.4475]
["1991-11-15",1.4530000000000001]
["1991-11-18",1.4259999999999999]
["1991-11-19",1.419]
["1991-11-20",1.4219999999999999]
["1991-11-21",1.4188000000000001]
["1991-11-22",1.4107000000000001]
["1991-11-25",1.4085000000000001]
["1991-11-26",1.401]
["1991-11-27",1.4275]
["1991-11-28","."]
["1991-11-29",1.4359999999999999]
["1991-12-02",1.4235]
["1991-12-03",1.429]
["1991-12-04",1.429]
["1991-12-05",1.4079999999999999]
["1991-12-06",1.3896999999999999]
["1991-12-09",1.3905000000000001]
["1991-12-10",1.3955]
["1991-12-11",1.3919999999999999]
["1991-12-12",1.397]
["1991-12-13",1.3985000000000001]
["1991-12-16",1.395]
["1991-12-17",1.395]
["1991-12-18",1.3945000000000001]
["1991-12-19",1.3833]
["1991-12-20",1.3620000000000001]
["1991-12-23",1.3460000000000001]
["1991-12-24",1.355]
["1991-12-25","."]
["1991-12-26",1.3445]
["1991-12-27",1.351]
["1991-12-30",1.3554999999999999]
["1991-12-31",1.3614999999999999]
["1992-01-01","."]
["1992-01-02",1.365]
["1992-01-03",1.3762000000000001]
["1992-01-06",1.349]
["1992-01-07",1.3492]
["1992-01-08",1.351]
["1992-01-09",1.383]
["1992-01-10",1.411]
["1992-01-13",1.3982000000000001]
["1992-01-14",1.4115]
["1992-01-15",1.4437]
["1992-01-16",1.4370000000000001]
["1992-01-17",1.4225000000000001]
["1992-01-20","."]
["1992-01-21",1.4036999999999999]
["1992-01-22",1.4059999999999999]
["1992-01-23",1.417]
["1992-01-24",1.4095]
["1992-01-27",1.4375]
["1992-01-28",1.421]
["1992-01-29",1.4185000000000001]
["1992-01-30",1.4419999999999999]
["1992-01-31",1.429]
["1992-02-03",1.4245000000000001]
["1992-02-04",1.4215]
["1992-02-05",1.4175]
["1992-02-06",1.407]
["1992-02-07",1.39]
["1992-02-10",1.4033]
["1992-02-11",1.4245000000000001]
["1992-02-12",1.4392]
["1992-02-13",1.4595]
["1992-02-14",1.468]
["1992-02-17","."]
["1992-02-18",1.4895]
["1992-02-19",1.4887999999999999]
["1992-02-20",1.4895]
["1992-02-21",1.494]
["1992-02-24",1.4906999999999999]
["1992-02-25",1.4855]
["1992-02-26",1.4990000000000001]
["1992-02-27",1.4890000000000001]
["1992-02-28",1.4844999999999999]
["1992-03-02",1.4878]
["1992-03-03",1.5069999999999999]
["1992-03-04",1.524]
["1992-03-05",1.5242]
["1992-03-06",1.5169999999999999]
["1992-03-09",1.508]
["1992-03-10",1.5185]
["1992-03-11",1.5085]
["1992-03-12",1.5129999999999999]
["1992-03-13",1.5075000000000001]
["1992-03-16",1.5105]
["1992-03-17",1.4964999999999999]
["1992-03-18",1.4927999999999999]
["1992-03-19",1.5149999999999999]
["1992-03-20",1.5255000000000001]
["1992-03-23",1.5175000000000001]
["1992-03-24",1.5145]
["1992-03-25",1.5]
["1992-03-26",1.5165]
["1992-03-27",1.4964999999999999]
["1992-03-30",1.5042]
["1992-03-31",1.502]
["1992-04-01",1.5089999999999999]
["1992-04-02",1.5026999999999999]
["1992-04-03",1.4890000000000001]
["1992-04-06",1.4886999999999999]
["1992-04-07",1.492]
["1992-04-08",1.4923]
["1992-04-09",1.4870000000000001]
["1992-04-10",1.508]
["1992-04-13",1.5249999999999999]
["1992-04-14",1.5135000000000001]
["1992-04-15",1.5335000000000001]
["1992-04-16",1.5429999999999999]
["1992-04-17",1.5449999999999999]
["1992-04-20",1.5485]
["1992-04-21",1.5474000000000001]
["1992-04-22",1.5415000000000001]
["1992-04-23",1.542]
["1992-04-24",1.5329999999999999]
["1992-04-27",1.53]
["1992-04-28",1.5173000000000001]
["1992-04-29",1.522]
["1992-04-30",1.5169999999999999]
["1992-05-01",1.5009999999999999]
["1992-05-04",1.5044999999999999]
["1992-05-05",1.5083]
["1992-05-06",1.502]
["1992-05-07",1.5117]
["1992-05-08",1.5289999999999999]
["1992-05-11",1.528]
["1992-05-12",1.5044999999999999]
["1992-05-13",1.4944999999999999]
["1992-05-14",1.476]
["1992-05-15",1.4884999999999999]
["1992-05-18",1.4650000000000001]
["1992-05-19",1.4595]
["1992-05-20",1.4704999999999999]
["1992-05-21",1.4824999999999999]
["1992-05-22",1.4890000000000001]
["1992-05-25","."]
["1992-05-26",1.4792000000000001]
["1992-05-27",1.4864999999999999]
["1992-05-28",1.4767999999999999]
["1992-05-29",1.4561999999999999]
["1992-06-01",1.4617]
["1992-06-02",1.4610000000000001]
["1992-06-03",1.4702999999999999]
["1992-06-04",1.4615]
["1992-06-05",1.45]
["1992-06-08",1.4522999999999999]
["1992-06-09",1.456]
["1992-06-10",1.452]
["1992-06-11",1.4315]
["1992-06-12",1.427]
["1992-06-15",1.415]
["1992-06-16",1.407]
["1992-06-17",1.42]
["1992-06-18",1.4125000000000001]
["1992-06-19",1.4165000000000001]
["1992-06-22",1.415]
["1992-06-23",1.417]
["1992-06-24",1.4045000000000001]
["1992-06-25",1.3919999999999999]
["1992-06-26",1.3845000000000001]
["1992-06-29",1.3680000000000001]
["1992-06-30",1.3747]
["1992-07-01",1.3665]
["1992-07-02",1.3580000000000001]
["1992-07-03",1.3574999999999999]
["1992-07-06",1.3537999999999999]
["1992-07-07",1.3485]
["1992-07-08",1.3480000000000001]
["1992-07-09",1.3720000000000001]
["1992-07-10",1.3560000000000001]
["1992-07-13",1.3360000000000001]
["1992-07-14",1.3481000000000001]
["1992-07-15",1.3362000000000001]
["1992-07-16",1.3280000000000001]
["1992-07-17",1.3069999999999999]
["1992-07-20",1.3129999999999999]
["1992-07-21",1.3225]
["1992-07-22",1.3220000000000001]
["1992-07-23",1.3160000000000001]
["1992-07-24",1.33]
["1992-07-27",1.3128]
["1992-07-28",1.3039000000000001]
["1992-07-29",1.3207]
["1992-07-30",1.321]
["1992-07-31",1.3194999999999999]
["1992-08-03",1.3198000000000001]
["1992-08-04",1.32]
["1992-08-05",1.3234999999999999]
["1992-08-06",1.331]
["1992-08-07",1.3128]
["1992-08-10",1.3171999999999999]
["1992-08-11",1.3251999999999999]
["1992-08-12",1.3214999999999999]
["1992-08-13",1.3140000000000001]
["1992-08-14",1.3242]
["1992-08-17",1.3149999999999999]
["1992-08-18",1.3111999999999999]
["1992-08-19",1.3024]
["1992-08-20",1.2915000000000001]
["1992-08-21",1.2789999999999999]
["1992-08-24",1.2424999999999999]
["1992-08-25",1.248]
["1992-08-26",1.26]
["1992-08-27",1.2649999999999999]
["1992-08-28",1.2589999999999999]
["1992-08-31",1.2464999999999999]
["1992-09-01",1.2404999999999999]
["1992-09-02",1.2395]
["1992-09-03",1.2629999999999999]
["1992-09-04",1.2515000000000001]
["1992-09-07","."]
["1992-09-08",1.2326999999999999]
["1992-09-09",1.252]
["1992-09-10",1.2495000000000001]
["1992-09-11",1.2889999999999999]
["1992-09-14",1.3154999999999999]
["1992-09-15",1.3145]
["1992-09-16",1.3205]
["1992-09-17",1.2949999999999999]
["1992-09-18",1.3049999999999999]
["1992-09-21",1.3005]
["1992-09-22",1.302]
["1992-09-23",1.3105]
["1992-09-24",1.3055000000000001]
["1992-09-25",1.2969999999999999]
["1992-09-28",1.2715000000000001]
["1992-09-29",1.2464999999999999]
["1992-09-30",1.2372000000000001]
["1992-10-01",1.2450000000000001]
["1992-10-02",1.2352000000000001]
["1992-10-05",1.226]
["1992-10-06",1.2490000000000001]
["1992-10-07",1.2645]
["1992-10-08",1.3011999999999999]
["1992-10-09",1.3145]
["1992-10-12","."]
["1992-10-13",1.3138000000000001]
["1992-10-14",1.304]
["1992-10-15",1.2942]
["1992-10-16",1.3185]
["1992-10-19",1.323]
["1992-10-20",1.361]
["1992-10-21",1.3480000000000001]
["1992-10-22",1.351]
["1992-10-23",1.363]
["1992-10-26",1.3685]
["1992-10-27",1.3660000000000001]
["1992-10-28",1.37]
["1992-10-29",1.3759999999999999]
["1992-10-30",1.377]
["1992-11-02",1.3985000000000001]
["1992-11-03",1.3925000000000001]
["1992-11-04",1.3979999999999999]
["1992-11-05",1.417]
["1992-11-06",1.4315]
["1992-11-09",1.4265000000000001]
["1992-11-10",1.4375]
["1992-11-11","."]
["1992-11-12",1.4350000000000001]
["1992-11-13",1.413]
["1992-11-16",1.4390000000000001]
["1992-11-17",1.4550000000000001]
["1992-11-18",1.456]
["1992-11-19",1.4339999999999999]
["1992-11-20",1.4319999999999999]
["1992-11-23",1.44]
["1992-11-24",1.4373]
["1992-11-25",1.431]
["1992-11-26","."]
["1992-11-27",1.4419999999999999]
["1992-11-30",1.4375]
["1992-12-01",1.415]
["1992-12-02",1.3915]
["1992-12-03",1.4115]
["1992-12-04",1.4341999999999999]
["1992-12-07",1.4]
["1992-12-08",1.3935]
["1992-12-09",1.407]
["1992-12-10",1.4125000000000001]
["1992-12-11",1.4055]
["1992-12-14",1.4085000000000001]
["1992-12-15",1.41]
["1992-12-16",1.397]
["1992-12-17",1.4015]
["1992-12-18",1.4115]
["1992-12-21",1.4139999999999999]
["1992-12-22",1.4350000000000001]
["1992-12-23",1.4419999999999999]
["1992-12-24",1.4484999999999999]
["1992-12-25","."]
["1992-12-28",1.4550000000000001]
["1992-12-29",1.4630000000000001]
["1992-12-30",1.4595]
["1992-12-31",1.466]
["1993-01-01","."]
["1993-01-04",1.4790000000000001]
["1993-01-05",1.4702]
["1993-01-06",1.4870000000000001]
["1993-01-07",1.4924999999999999]
["1993-01-08",1.4950000000000001]
["1993-01-11",1.4884999999999999]
["1993-01-12",1.4975000000000001]
["1993-01-13",1.4924999999999999]
["1993-01-14",1.4815]
["1993-01-15",1.4970000000000001]
["1993-01-18","."]
["1993-01-19",1.4744999999999999]
["1993-01-20",1.4704999999999999]
["1993-01-21",1.4810000000000001]
["1993-01-22",1.4595]
["1993-01-25",1.4432]
["1993-01-26",1.4524999999999999]
["1993-01-27",1.4604999999999999]
["1993-01-28",1.4610000000000001]
["1993-01-29",1.488]
["1993-02-01",1.5185]
["1993-02-02",1.524]
["1993-02-03",1.5251999999999999]
["1993-02-04",1.5305]
["1993-02-05",1.528]
["1993-02-08",1.5321]
["1993-02-09",1.5285]
["1993-02-10",1.5345]
["1993-02-11",1.5348999999999999]
["1993-02-12",1.5404]
["1993-02-15","."]
["1993-02-16",1.5075000000000001]
["1993-02-17",1.5049999999999999]
["1993-02-18",1.5095000000000001]
["1993-02-19",1.5069999999999999]
["1993-02-22",1.4904999999999999]
["1993-02-23",1.484]
["1993-02-24",1.4975000000000001]
["1993-02-25",1.5155000000000001]
["1993-02-26",1.526]
["1993-03-01",1.5265]
["1993-03-02",1.5215000000000001]
["1993-03-03",1.5269999999999999]
["1993-03-04",1.5185]
["1993-03-05",1.5467]
["1993-03-08",1.5385]
["1993-03-09",1.5432999999999999]
["1993-03-10",1.5362]
["1993-03-11",1.5245]
["1993-03-12",1.5223]
["1993-03-15",1.522]
["1993-03-16",1.5229999999999999]
["1993-03-17",1.5335000000000001]
["1993-03-18",1.5215000000000001]
["1993-03-19",1.5095000000000001]
["1993-03-22",1.5145999999999999]
["1993-03-23",1.5097]
["1993-03-24",1.508]
["1993-03-25",1.5217000000000001]
["1993-03-26",1.5087999999999999]
["1993-03-29",1.5089999999999999]
["1993-03-30",1.496]
["1993-03-31",1.4915]
["1993-04-01",1.4823999999999999]
["1993-04-02",1.4910000000000001]
["1993-04-05",1.4770000000000001]
["1993-04-06",1.4895]
["1993-04-07",1.4884999999999999]
["1993-04-08",1.4797]
["1993-04-09",1.4764999999999999]
["1993-04-12",1.4630000000000001]
["1993-04-13",1.4455]
["1993-04-14",1.4575]
["1993-04-15",1.4655]
["1993-04-16",1.4770000000000001]
["1993-04-19",1.4698]
["1993-04-20",1.4637]
["1993-04-21",1.462]
["1993-04-22",1.458]
["1993-04-23",1.43]
["1993-04-26",1.4179999999999999]
["1993-04-27",1.4261999999999999]
["1993-04-28",1.4330000000000001]
["1993-04-29",1.429]
["1993-04-30",1.4350000000000001]
["1993-05-03",1.4325000000000001]
["1993-05-04",1.417]
["1993-05-05",1.4175]
["1993-05-06",1.4205000000000001]
["1993-05-07",1.429]
["1993-05-10",1.4544999999999999]
["1993-05-11",1.4584999999999999]
["1993-05-12",1.4610000000000001]
["1993-05-13",1.4582999999999999]
["1993-05-14",1.4510000000000001]
["1993-05-17",1.4690000000000001]
["1993-05-18",1.4786999999999999]
["1993-05-19",1.4744999999999999]
["1993-05-20",1.464]
["1993-05-21",1.4730000000000001]
["1993-05-24",1.4717]
["1993-05-25",1.4590000000000001]
["1993-05-26",1.4624999999999999]
["1993-05-27",1.4379999999999999]
["1993-05-28",1.4185000000000001]
["1993-05-31","."]
["1993-06-01",1.425]
["1993-06-02",1.425]
["1993-06-03",1.4287000000000001]
["1993-06-04",1.4590000000000001]
["1993-06-07",1.4555]
["1993-06-08",1.4575]
["1993-06-09",1.4742]
["1993-06-10",1.4681999999999999]
["1993-06-11",1.45]
["1993-06-14",1.45]
["1993-06-15",1.4633]
["1993-06-16",1.486]
["1993-06-17",1.4784999999999999]
["1993-06-18",1.5004999999999999]
["1993-06-21",1.5015000000000001]
["1993-06-22",1.5134000000000001]
["1993-06-23",1.5075000000000001]
["1993-06-24",1.518]
["1993-06-25",1.5127999999999999]
["1993-06-28",1.5047999999999999]
["1993-06-29",1.5009999999999999]
["1993-06-30",1.5105]
["1993-07-01",1.5065]
["1993-07-02",1.5089999999999999]
["1993-07-05","."]
["1993-07-06",1.5109999999999999]
["1993-07-07",1.5169999999999999]
["1993-07-08",1.5145]
["1993-07-09",1.5315000000000001]
["1993-07-12",1.5289999999999999]
["1993-07-13",1.5185]
["1993-07-14",1.5115000000000001]
["1993-07-15",1.5169999999999999]
["1993-07-16",1.5149999999999999]
["1993-07-19",1.4984999999999999]
["1993-07-20",1.5055000000000001]
["1993-07-21",1.5007999999999999]
["1993-07-22",1.5022]
["1993-07-23",1.5185]
["1993-07-26",1.5209999999999999]
["1993-07-27",1.5209999999999999]
["1993-07-28",1.514]
["1993-07-29",1.524]
["1993-07-30",1.5229999999999999]
["1993-08-02",1.5024999999999999]
["1993-08-03",1.5013000000000001]
["1993-08-04",1.5065]
["1993-08-05",1.5111000000000001]
["1993-08-06",1.5009999999999999]
["1993-08-09",1.5035000000000001]
["1993-08-10",1.5177]
["1993-08-11",1.5282]
["1993-08-12",1.5265]
["1993-08-13",1.5265]
["1993-08-16",1.4975000000000001]
["1993-08-17",1.5065]
["1993-08-18",1.4895]
["1993-08-19",1.4850000000000001]
["1993-08-20",1.4770000000000001]
["1993-08-23",1.4855]
["1993-08-24",1.4795]
["1993-08-25",1.4855]
["1993-08-26",1.4684999999999999]
["1993-08-27",1.4710000000000001]
["1993-08-30",1.4738]
["1993-08-31",1.4804999999999999]
["1993-09-01",1.4590000000000001]
["1993-09-02",1.4517]
["1993-09-03",1.429]
["1993-09-06","."]
["1993-09-07",1.4169]
["1993-09-08",1.423]
["1993-09-09",1.4007000000000001]
["1993-09-10",1.3945000000000001]
["1993-09-13",1.4079999999999999]
["1993-09-14",1.3975]
["1993-09-15",1.3905000000000001]
["1993-09-16",1.4016999999999999]
["1993-09-17",1.401]
["1993-09-20",1.4035]
["1993-09-21",1.43]
["1993-09-22",1.419]
["1993-09-23",1.4339999999999999]
["1993-09-24",1.4384999999999999]
["1993-09-27",1.4259999999999999]
["1993-09-28",1.413]
["1993-09-29",1.413]
["1993-09-30",1.431]
["1993-10-01",1.4247000000000001]
["1993-10-04",1.4187000000000001]
["1993-10-05",1.4215]
["1993-10-06",1.4219999999999999]
["1993-10-07",1.4259999999999999]
["1993-10-08",1.4055]
["1993-10-11","."]
["1993-10-12",1.3995]
["1993-10-13",1.4057999999999999]
["1993-10-14",1.4227000000000001]
["1993-10-15",1.427]
["1993-10-18",1.4345000000000001]
["1993-10-19",1.4450000000000001]
["1993-10-20",1.4552]
["1993-10-21",1.4684999999999999]
["1993-10-22",1.4758]
["1993-10-25",1.472]
["1993-10-26",1.4830000000000001]
["1993-10-27",1.482]
["1993-10-28",1.492]
["1993-10-29",1.4830000000000001]
["1993-11-01",1.5015000000000001]
["1993-11-02",1.5015000000000001]
["1993-11-03",1.502]
["1993-11-04",1.5035000000000001]
["1993-11-05",1.4924999999999999]
["1993-11-08",1.4852000000000001]
["1993-11-09",1.496]
["1993-11-10",1.494]
["1993-11-11","."]
["1993-11-12",1.4978]
["1993-11-15",1.4915]
["1993-11-16",1.5004999999999999]
["1993-11-17",1.4975000000000001]
["1993-11-18",1.5029999999999999]
["1993-11-19",1.5069999999999999]
["1993-11-22",1.4935]
["1993-11-23",1.4892000000000001]
["1993-11-24",1.4926999999999999]
["1993-11-25","."]
["1993-11-26",1.498]
["1993-11-29",1.4910000000000001]
["1993-11-30",1.5002]
["1993-12-01",1.4964999999999999]
["1993-12-02",1.4978]
["1993-12-03",1.4897]
["1993-12-06",1.4664999999999999]
["1993-12-07",1.4661999999999999]
["1993-12-08",1.4664999999999999]
["1993-12-09",1.4675]
["1993-12-10",1.4567000000000001]
["1993-12-13",1.4650000000000001]
["1993-12-14",1.4657]
["1993-12-15",1.4664999999999999]
["1993-12-16",1.46]
["1993-12-17",1.4550000000000001]
["1993-12-20",1.4630000000000001]
["1993-12-21",1.4515]
["1993-12-22",1.4377]
["1993-12-23",1.4339999999999999]
["1993-12-24",1.4390000000000001]
["1993-12-27",1.4450000000000001]
["1993-12-28",1.4384999999999999]
["1993-12-29",1.4570000000000001]
["1993-12-30",1.484]
["1993-12-31",1.488]
["1994-01-03",1.4910000000000001]
["1994-01-04",1.4875]
["1994-01-05",1.4806999999999999]
["1994-01-06",1.4806999999999999]
["1994-01-07",1.47]
["1994-01-10",1.4730000000000001]
["1994-01-11",1.4775]
["1994-01-12",1.466]
["1994-01-13",1.4775]
["1994-01-14",1.4810000000000001]
["1994-01-17","."]
["1994-01-18",1.4641999999999999]
["1994-01-19",1.4610000000000001]
["1994-01-20",1.454]
["1994-01-21",1.4644999999999999]
["1994-01-24",1.4650000000000001]
["1994-01-25",1.4710000000000001]
["1994-01-26",1.4704999999999999]
["1994-01-27",1.4718]
["1994-01-28",1.4624999999999999]
["1994-01-31",1.4626999999999999]
["1994-02-01",1.45]
["1994-02-02",1.4524999999999999]
["1994-02-03",1.4504999999999999]
["1994-02-04",1.4568000000000001]
["1994-02-07",1.4706999999999999]
["1994-02-08",1.48]
["1994-02-09",1.476]
["1994-02-10",1.478]
["1994-02-11",1.4764999999999999]
["1994-02-14",1.4704999999999999]
["1994-02-15",1.4535]
["1994-02-16",1.4544999999999999]
["1994-02-17",1.4564999999999999]
["1994-02-18",1.4510000000000001]
["1994-02-21","."]
["1994-02-22",1.4493]
["1994-02-23",1.454]
["1994-02-24",1.4393]
["1994-02-25",1.4285000000000001]
["1994-02-28",1.425]
["1994-03-01",1.44]
["1994-03-02",1.4275]
["1994-03-03",1.4325000000000001]
["1994-03-04",1.4404999999999999]
["1994-03-07",1.4384999999999999]
["1994-03-08",1.4395]
["1994-03-09",1.4355]
["1994-03-10",1.4205000000000001]
["1994-03-11",1.4165000000000001]
["1994-03-14",1.4370000000000001]
["1994-03-15",1.4384999999999999]
["1994-03-16",1.4335]
["1994-03-17",1.4335]
["1994-03-18",1.4345000000000001]
["1994-03-21",1.4370000000000001]
["1994-03-22",1.4295]
["1994-03-23",1.4285000000000001]
["1994-03-24",1.419]
["1994-03-25",1.4165000000000001]
["1994-03-28",1.4218]
["1994-03-29",1.4255]
["1994-03-30",1.4165000000000001]
["1994-03-31",1.4097]
["1994-04-01",1.4265000000000001]
["1994-04-04",1.4275]
["1994-04-05",1.4426000000000001]
["1994-04-06",1.4489000000000001]
["1994-04-07",1.4512]
["1994-04-08",1.4435]
["1994-04-11",1.4417]
["1994-04-12",1.4498]
["1994-04-13",1.4417]
["1994-04-14",1.4453]
["1994-04-15",1.4528000000000001]
["1994-04-18",1.4575]
["1994-04-19",1.4424999999999999]
["1994-04-20",1.44]
["1994-04-21",1.4342999999999999]
["1994-04-22",1.4376]
["1994-04-25",1.4328000000000001]
["1994-04-26",1.4333]
["1994-04-27",1.4239999999999999]
["1994-04-28",1.4195]
["1994-04-29",1.411]
["1994-05-02",1.4]
["1994-05-03",1.3995]
["1994-05-04",1.4105000000000001]
["1994-05-05",1.4166000000000001]
["1994-05-06",1.4147000000000001]
["1994-05-09",1.4125000000000001]
["1994-05-10",1.4301999999999999]
["1994-05-11",1.4279999999999999]
["1994-05-12",1.427]
["1994-05-13",1.4255]
["1994-05-16",1.4261999999999999]
["1994-05-17",1.4157]
["1994-05-18",1.4075]
["1994-05-19",1.4097999999999999]
["1994-05-20",1.4056999999999999]
["1994-05-23",1.407]
["1994-05-24",1.4139999999999999]
["1994-05-25",1.4016999999999999]
["1994-05-26",1.4037999999999999]
["1994-05-27",1.4025000000000001]
["1994-05-30","."]
["1994-05-31",1.4033]
["1994-06-01",1.4005000000000001]
["1994-06-02",1.405]
["1994-06-03",1.417]
["1994-06-06",1.415]
["1994-06-07",1.4126000000000001]
["1994-06-08",1.413]
["1994-06-09",1.4155]
["1994-06-10",1.4059999999999999]
["1994-06-13",1.3884000000000001]
["1994-06-14",1.3835]
["1994-06-15",1.3734999999999999]
["1994-06-16",1.3720000000000001]
["1994-06-17",1.3592]
["1994-06-20",1.35]
["1994-06-21",1.3445]
["1994-06-22",1.3520000000000001]
["1994-06-23",1.3474999999999999]
["1994-06-24",1.3320000000000001]
["1994-06-27",1.321]
["1994-06-28",1.3280000000000001]
["1994-06-29",1.3314999999999999]
["1994-06-30",1.3325]
["1994-07-01",1.3354999999999999]
["1994-07-04","."]
["1994-07-05",1.3288]
["1994-07-06",1.321]
["1994-07-07",1.325]
["1994-07-08",1.3220000000000001]
["1994-07-11",1.296]
["1994-07-12",1.2845]
["1994-07-13",1.2955000000000001]
["1994-07-14",1.3075000000000001]
["1994-07-15",1.3125]
["1994-07-18",1.3055000000000001]
["1994-07-19",1.3220000000000001]
["1994-07-20",1.32]
["1994-07-21",1.3314999999999999]
["1994-07-22",1.35]
["1994-07-25",1.35]
["1994-07-26",1.349]
["1994-07-27",1.3357000000000001]
["1994-07-28",1.341]
["1994-07-29",1.3445]
["1994-08-01",1.3314999999999999]
["1994-08-02",1.3340000000000001]
["1994-08-03",1.335]
["1994-08-04",1.3354999999999999]
["1994-08-05",1.3345]
["1994-08-08",1.3314999999999999]
["1994-08-09",1.3341000000000001]
["1994-08-10",1.327]
["1994-08-11",1.3280000000000001]
["1994-08-12",1.3095000000000001]
["1994-08-15",1.3027]
["1994-08-16",1.3011999999999999]
["1994-08-17",1.3080000000000001]
["1994-08-18",1.2989999999999999]
["1994-08-19",1.2925]
["1994-08-22",1.2889999999999999]
["1994-08-23",1.298]
["1994-08-24",1.302]
["1994-08-25",1.3065]
["1994-08-26",1.3237000000000001]
["1994-08-29",1.337]
["1994-08-30",1.3325]
["1994-08-31",1.3314999999999999]
["1994-09-01",1.3240000000000001]
["1994-09-02",1.3085]
["1994-09-05","."]
["1994-09-06",1.2949999999999999]
["1994-09-07",1.2955000000000001]
["1994-09-08",1.3055000000000001]
["1994-09-09",1.2829999999999999]
["1994-09-12",1.282]
["1994-09-13",1.2915000000000001]
["1994-09-14",1.278]
["1994-09-15",1.2845]
["1994-09-16",1.2735000000000001]
["1994-09-19",1.288]
["1994-09-20",1.2869999999999999]
["1994-09-21",1.2825]
["1994-09-22",1.2845]
["1994-09-23",1.2835000000000001]
["1994-09-26",1.2875000000000001]
["1994-09-27",1.2835000000000001]
["1994-09-28",1.2845]
["1994-09-29",1.2849999999999999]
["1994-09-30",1.2865]
["1994-10-03",1.2929999999999999]
["1994-10-04",1.2889999999999999]
["1994-10-05",1.278]
["1994-10-06",1.2805]
["1994-10-07",1.2817000000000001]
["1994-10-10","."]
["1994-10-11",1.2905]
["1994-10-12",1.2869999999999999]
["1994-10-13",1.284]
["1994-10-14",1.2629999999999999]
["1994-10-17",1.2490000000000001]
["1994-10-18",1.2490000000000001]
["1994-10-19",1.246]
["1994-10-20",1.2470000000000001]
["1994-10-21",1.2483]
["1994-10-24",1.2470000000000001]
["1994-10-25",1.2450000000000001]
["1994-10-26",1.2504999999999999]
["1994-10-27",1.2515000000000001]
["1994-10-28",1.2609999999999999]
["1994-10-31",1.2549999999999999]
["1994-11-01",1.248]
["1994-11-02",1.254]
["1994-11-03",1.274]
["1994-11-04",1.272]
["1994-11-07",1.2669999999999999]
["1994-11-08",1.2589999999999999]
["1994-11-09",1.28]
["1994-11-10",1.2865]
["1994-11-11","."]
["1994-11-14",1.294]
["1994-11-15",1.2995000000000001]
["1994-11-16",1.3056000000000001]
["1994-11-17",1.298]
["1994-11-18",1.319]
["1994-11-21",1.3220000000000001]
["1994-11-22",1.3194999999999999]
["1994-11-23",1.3140000000000001]
["1994-11-24","."]
["1994-11-25",1.3225]
["1994-11-28",1.3274999999999999]
["1994-11-29",1.3254999999999999]
["1994-11-30",1.325]
["1994-12-01",1.3305]
["1994-12-02",1.331]
["1994-12-05",1.327]
["1994-12-06",1.33]
["1994-12-07",1.3283]
["1994-12-08",1.337]
["1994-12-09",1.3385]
["1994-12-12",1.3334999999999999]
["1994-12-13",1.3305]
["1994-12-14",1.3301000000000001]
["1994-12-15",1.3262]
["1994-12-16",1.3311999999999999]
["1994-12-19",1.3308]
["1994-12-20",1.3299000000000001]
["1994-12-21",1.3260000000000001]
["1994-12-22",1.3329]
["1994-12-23",1.3343]
["1994-12-26","."]
["1994-12-27",1.3305]
["1994-12-28",1.3286]
["1994-12-29",1.3097000000000001]
["1994-12-30",1.31]
["1995-01-02","."]
["1995-01-03",1.3129999999999999]
["1995-01-04",1.3129999999999999]
["1995-01-05",1.3035000000000001]
["1995-01-06",1.31]
["1995-01-09",1.2945]
["1995-01-10",1.2889999999999999]
["1995-01-11",1.2865]
["1995-01-12",1.2805]
["1995-01-13",1.2909999999999999]
["1995-01-16","."]
["1995-01-17",1.2869999999999999]
["1995-01-18",1.2885]
["1995-01-19",1.2815000000000001]
["1995-01-20",1.2715000000000001]
["1995-01-23",1.2695000000000001]
["1995-01-24",1.2709999999999999]
["1995-01-25",1.2755000000000001]
["1995-01-26",1.2735000000000001]
["1995-01-27",1.2745]
["1995-01-30",1.268]
["1995-01-31",1.2845]
["1995-02-01",1.2889999999999999]
["1995-02-02",1.2842]
["1995-02-03",1.2909999999999999]
["1995-02-06",1.2948]
["1995-02-07",1.3015000000000001]
["1995-02-08",1.2968]
["1995-02-09",1.2929999999999999]
["1995-02-10",1.2847]
["1995-02-13",1.2838000000000001]
["1995-02-14",1.2782]
["1995-02-15",1.2786999999999999]
["1995-02-16",1.2589999999999999]
["1995-02-17",1.2589999999999999]
["1995-02-20","."]
["1995-02-21",1.248]
["1995-02-22",1.2490000000000001]
["1995-02-23",1.25]
["1995-02-24",1.2483]
["1995-02-27",1.2358]
["1995-02-28",1.2332000000000001]
["1995-03-01",1.2404999999999999]
["1995-03-02",1.2370000000000001]
["1995-03-03",1.216]
["1995-03-06",1.1695]
["1995-03-07",1.1445000000000001]
["1995-03-08",1.1639999999999999]
["1995-03-09",1.1612]
["1995-03-10",1.1785000000000001]
["1995-03-13",1.1739999999999999]
["1995-03-14",1.177]
["1995-03-15",1.1485000000000001]
["1995-03-16",1.1641999999999999]
["1995-03-17",1.1505000000000001]
["1995-03-20",1.1639999999999999]
["1995-03-21",1.1767000000000001]
["1995-03-22",1.1675]
["1995-03-23",1.1665000000000001]
["1995-03-24",1.1759999999999999]
["1995-03-27",1.1595]
["1995-03-28",1.1495]
["1995-03-29",1.1412]
["1995-03-30",1.171]
["1995-03-31",1.133]
["1995-04-03",1.1242000000000001]
["1995-04-04",1.137]
["1995-04-05",1.1322000000000001]
["1995-04-06",1.1279999999999999]
["1995-04-07",1.135]
["1995-04-10",1.1605000000000001]
["1995-04-11",1.1525000000000001]
["1995-04-12",1.1561999999999999]
["1995-04-13",1.1495]
["1995-04-14",1.1521999999999999]
["1995-04-17",1.1292]
["1995-04-18",1.1259999999999999]
["1995-04-19",1.1172]
["1995-04-20",1.143]
["1995-04-21",1.1359999999999999]
["1995-04-24",1.1375]
["1995-04-25",1.1319999999999999]
["1995-04-26",1.1395]
["1995-04-27",1.135]
["1995-04-28",1.1455]
["1995-05-01",1.1459999999999999]
["1995-05-02",1.135]
["1995-05-03",1.133]
["1995-05-04",1.129]
["1995-05-05",1.1319999999999999]
["1995-05-08",1.1245000000000001]
["1995-05-09",1.1319999999999999]
["1995-05-10",1.1539999999999999]
["1995-05-11",1.19]
["1995-05-12",1.2050000000000001]
["1995-05-15",1.2084999999999999]
["1995-05-16",1.1984999999999999]
["1995-05-17",1.2004999999999999]
["1995-05-18",1.218]
["1995-05-19",1.2010000000000001]
["1995-05-22",1.1990000000000001]
["1995-05-23",1.2044999999999999]
["1995-05-24",1.2]
["1995-05-25",1.165]
["1995-05-26",1.1379999999999999]
["1995-05-29","."]
["1995-05-30",1.1439999999999999]
["1995-05-31",1.1675]
["1995-06-01",1.171]
["1995-06-02",1.169]
["1995-06-05",1.1555]
["1995-06-06",1.17]
["1995-06-07",1.1579999999999999]
["1995-06-08",1.1685000000000001]
["1995-06-09",1.1585000000000001]
["1995-06-12",1.1545000000000001]
["1995-06-13",1.1603000000000001]
["1995-06-14",1.1559999999999999]
["1995-06-15",1.1705000000000001]
["1995-06-16",1.1621999999999999]
["1995-06-19",1.1645000000000001]
["1995-06-20",1.157]
["1995-06-21",1.1519999999999999]
["1995-06-22",1.1579999999999999]
["1995-06-23",1.1475]
["1995-06-26",1.1515]
["1995-06-27",1.145]
["1995-06-28",1.1625000000000001]
["1995-06-29",1.1499999999999999]
["1995-06-30",1.1515]
["1995-07-03",1.1459999999999999]
["1995-07-04","."]
["1995-07-05",1.1468]
["1995-07-06",1.1488]
["1995-07-07",1.1579999999999999]
["1995-07-10",1.1613]
["1995-07-11",1.1659999999999999]
["1995-07-12",1.1659999999999999]
["1995-07-13",1.1605000000000001]
["1995-07-14",1.1635]
["1995-07-17",1.1662999999999999]
["1995-07-18",1.1585000000000001]
["1995-07-19",1.1575]
["1995-07-20",1.1503000000000001]
["1995-07-21",1.1565000000000001]
["1995-07-24",1.1503000000000001]
["1995-07-25",1.1599999999999999]
["1995-07-26",1.1525000000000001]
["1995-07-27",1.1468]
["1995-07-28",1.1459999999999999]
["1995-07-31",1.1505000000000001]
["1995-08-01",1.1459999999999999]
["1995-08-02",1.1588000000000001]
["1995-08-03",1.1493]
["1995-08-04",1.1495]
["1995-08-07",1.1655]
["1995-08-08",1.169]
["1995-08-09",1.1639999999999999]
["1995-08-10",1.1779999999999999]
["1995-08-11",1.1910000000000001]
["1995-08-14",1.194]
["1995-08-15",1.224]
["1995-08-16",1.2273000000000001]
["1995-08-17",1.2264999999999999]
["1995-08-18",1.2210000000000001]
["1995-08-21",1.2210000000000001]
["1995-08-22",1.2310000000000001]
["1995-08-23",1.2255]
["1995-08-24",1.2210000000000001]
["1995-08-25",1.2183999999999999]
["1995-08-28",1.204]
["1995-08-29",1.2110000000000001]
["1995-08-30",1.2110000000000001]
["1995-08-31",1.206]
["1995-09-01",1.2010000000000001]
["1995-09-04","."]
["1995-09-05",1.2015]
["1995-09-06",1.214]
["1995-09-07",1.214]
["1995-09-08",1.2170000000000001]
["1995-09-11",1.2064999999999999]
["1995-09-12",1.2018]
["1995-09-13",1.2204999999999999]
["1995-09-14",1.2104999999999999]
["1995-09-15",1.2095]
["1995-09-18",1.2104999999999999]
["1995-09-19",1.2024999999999999]
["1995-09-20",1.1785000000000001]
["1995-09-21",1.1453]
["1995-09-22",1.1355]
["1995-09-25",1.1495]
["1995-09-26",1.1619999999999999]
["1995-09-27",1.1519999999999999]
["1995-09-28",1.147]
["1995-09-29",1.1559999999999999]
["1995-10-02",1.1507000000000001]
["1995-10-03",1.161]
["1995-10-04",1.1516999999999999]
["1995-10-05",1.1467000000000001]
["1995-10-06",1.1479999999999999]
["1995-10-09","."]
["1995-10-10",1.1479999999999999]
["1995-10-11",1.1555]
["1995-10-12",1.1532]
["1995-10-13",1.1585000000000001]
["1995-10-16",1.1495]
["1995-10-17",1.1485000000000001]
["1995-10-18",1.1543000000000001]
["1995-10-19",1.1505000000000001]
["1995-10-20",1.1415]
["1995-10-23",1.1259999999999999]
["1995-10-24",1.1307]
["1995-10-25",1.135]
["1995-10-26",1.139]
["1995-10-27",1.1325000000000001]
["1995-10-30",1.1339999999999999]
["1995-10-31",1.1359999999999999]
["1995-11-01",1.1395]
["1995-11-02",1.1415]
["1995-11-03",1.1375]
["1995-11-06",1.1392]
["1995-11-07",1.1395]
["1995-11-08",1.1435]
["1995-11-09",1.1387]
["1995-11-10",1.1355]
["1995-11-13",1.143]
["1995-11-14",1.1399999999999999]
["1995-11-15",1.1347]
["1995-11-16",1.1419999999999999]
["1995-11-17",1.1353]
["1995-11-20",1.139]
["1995-11-21",1.1389]
["1995-11-22",1.1345000000000001]
["1995-11-23","."]
["1995-11-24",1.1435]
["1995-11-27",1.159]
["1995-11-28",1.1545000000000001]
["1995-11-29",1.1629]
["1995-11-30",1.1755]
["1995-12-01",1.1739999999999999]
["1995-12-04",1.1686000000000001]
["1995-12-05",1.1679999999999999]
["1995-12-06",1.169]
["1995-12-07",1.1685000000000001]
["1995-12-08",1.1687000000000001]
["1995-12-11",1.1693]
["1995-12-12",1.1751]
["1995-12-13",1.1779999999999999]
["1995-12-14",1.1637]
["1995-12-15",1.165]
["1995-12-18",1.1485000000000001]
["1995-12-19",1.1535]
["1995-12-20",1.1567000000000001]
["1995-12-21",1.1575]
["1995-12-22",1.1592]
["1995-12-25","."]
["1995-12-26",1.1559999999999999]
["1995-12-27",1.153]
["1995-12-28",1.1565000000000001]
["1995-12-29",1.1539999999999999]
["1996-01-01","."]
["1996-01-02",1.1573]
["1996-01-03",1.1605000000000001]
["1996-01-04",1.1737]
["1996-01-05",1.1605000000000001]
["1996-01-08",1.1631]
["1996-01-09",1.1657999999999999]
["1996-01-10",1.1635]
["1996-01-11",1.1617]
["1996-01-12",1.1605000000000001]
["1996-01-15","."]
["1996-01-16",1.1755]
["1996-01-17",1.1847000000000001]
["1996-01-18",1.1866000000000001]
["1996-01-19",1.1941999999999999]
["1996-01-22",1.1886000000000001]
["1996-01-23",1.1919999999999999]
["1996-01-24",1.1936]
["1996-01-25",1.1953]
["1996-01-26",1.2079]
["1996-01-29",1.208]
["1996-01-30",1.2133]
["1996-01-31",1.2122999999999999]
["1996-02-01",1.2195]
["1996-02-02",1.218]
["1996-02-05",1.1970000000000001]
["1996-02-06",1.2021999999999999]
["1996-02-07",1.2088000000000001]
["1996-02-08",1.2055]
["1996-02-09",1.2084999999999999]
["1996-02-12",1.2015]
["1996-02-13",1.2070000000000001]
["1996-02-14",1.1980999999999999]
["1996-02-15",1.1995]
["1996-02-16",1.1879]
["1996-02-19","."]
["1996-02-20",1.1845000000000001]
["1996-02-21",1.1867000000000001]
["1996-02-22",1.1815]
["1996-02-23",1.1728000000000001]
["1996-02-26",1.1785000000000001]
["1996-02-27",1.1819999999999999]
["1996-02-28",1.1953]
["1996-02-29",1.1990000000000001]
["1996-03-01",1.2053]
["1996-03-04",1.2021999999999999]
["1996-03-05",1.1998]
["1996-03-06",1.2009000000000001]
["1996-03-07",1.2018]
["1996-03-08",1.2061999999999999]
["1996-03-11",1.2016]
["1996-03-12",1.1970000000000001]
["1996-03-13",1.1915]
["1996-03-14",1.19]
["1996-03-15",1.1892]
["1996-03-18",1.1913]
["1996-03-19",1.1914]
["1996-03-20",1.1910000000000001]
["1996-03-21",1.1953]
["1996-03-22",1.1944999999999999]
["1996-03-25",1.1928000000000001]
["1996-03-26",1.1922999999999999]
["1996-03-27",1.1993]
["1996-03-28",1.1904999999999999]
["1996-03-29",1.1897]
["1996-04-01",1.1948000000000001]
["1996-04-02",1.1930000000000001]
["1996-04-03",1.1946000000000001]
["1996-04-04",1.1937]
["1996-04-05",1.1970000000000001]
["1996-04-08",1.1919999999999999]
["1996-04-09",1.2058]
["1996-04-10",1.2178]
["1996-04-11",1.2115]
["1996-04-12",1.2262]
["1996-04-15",1.2305999999999999]
["1996-04-16",1.2315]
["1996-04-17",1.226]
["1996-04-18",1.2224999999999999]
["1996-04-19",1.2224999999999999]
["1996-04-22",1.2275]
["1996-04-23",1.2295]
["1996-04-24",1.2325999999999999]
["1996-04-25",1.2359]
["1996-04-26",1.236]
["1996-04-29",1.2332000000000001]
["1996-04-30",1.2415]
["1996-05-01",1.2497]
["1996-05-02",1.2444999999999999]
["1996-05-03",1.242]
["1996-05-06",1.2455000000000001]
["1996-05-07",1.2402]
["1996-05-08",1.2334000000000001]
["1996-05-09",1.2355]
["1996-05-10",1.2476]
["1996-05-13",1.2492000000000001]
["1996-05-14",1.2511000000000001]
["1996-05-15",1.2533000000000001]
["1996-05-16",1.258]
["1996-05-17",1.2545999999999999]
["1996-05-20",1.2625]
["1996-05-21",1.2673000000000001]
["1996-05-22",1.266]
["1996-05-23",1.2637]
["1996-05-24",1.2669999999999999]
["1996-05-27","."]
["1996-05-28",1.274]
["1996-05-29",1.2709999999999999]
["1996-05-30",1.2585999999999999]
["1996-05-31",1.2509999999999999]
["1996-06-03",1.2515000000000001]
["1996-06-04",1.2582]
["1996-06-05",1.2574000000000001]
["1996-06-06",1.2609999999999999]
["1996-06-07",1.2667999999999999]
["1996-06-10",1.2663]
["1996-06-11",1.2679]
["1996-06-12",1.2644]
["1996-06-13",1.2589999999999999]
["1996-06-14",1.2529999999999999]
["1996-06-17",1.2484999999999999]
["1996-06-18",1.2491000000000001]
["1996-06-19",1.2535000000000001]
["1996-06-20",1.2541]
["1996-06-21",1.2637]
["1996-06-24",1.2618]
["1996-06-25",1.2615000000000001]
["1996-06-26",1.2589999999999999]
["1996-06-27",1.2515000000000001]
["1996-06-28",1.2504999999999999]
["1996-07-01",1.2495000000000001]
["1996-07-02",1.2513000000000001]
["1996-07-03",1.2529999999999999]
["1996-07-04","."]
["1996-07-05",1.266]
["1996-07-08",1.2635000000000001]
["1996-07-09",1.2612000000000001]
["1996-07-10",1.2645]
["1996-07-11",1.2569999999999999]
["1996-07-12",1.258]
["1996-07-15",1.2559]
["1996-07-16",1.2206999999999999]
["1996-07-17",1.2115]
["1996-07-18",1.2144999999999999]
["1996-07-19",1.2164999999999999]
["1996-07-22",1.2075]
["1996-07-23",1.2130000000000001]
["1996-07-24",1.2138]
["1996-07-25",1.208]
["1996-07-26",1.2110000000000001]
["1996-07-29",1.2073]
["1996-07-30",1.2035]
["1996-07-31",1.1978]
["1996-08-01",1.2008000000000001]
["1996-08-02",1.204]
["1996-08-05",1.2030000000000001]
["1996-08-06",1.2049000000000001]
["1996-08-07",1.2095]
["1996-08-08",1.2102999999999999]
["1996-08-09",1.2050000000000001]
["1996-08-12",1.2010000000000001]
["1996-08-13",1.1993]
["1996-08-14",1.208]
["1996-08-15",1.2057]
["1996-08-16",1.2112000000000001]
["1996-08-19",1.2065999999999999]
["1996-08-20",1.2077]
["1996-08-21",1.2003999999999999]
["1996-08-22",1.2071000000000001]
["1996-08-23",1.2]
["1996-08-26",1.1935]
["1996-08-27",1.1937]
["1996-08-28",1.1928000000000001]
["1996-08-29",1.1984999999999999]
["1996-08-30",1.2009000000000001]
["1996-09-02","."]
["1996-09-03",1.208]
["1996-09-04",1.206]
["1996-09-05",1.2072000000000001]
["1996-09-06",1.2164999999999999]
["1996-09-09",1.2184999999999999]
["1996-09-10",1.2331000000000001]
["1996-09-11",1.2325999999999999]
["1996-09-12",1.2395]
["1996-09-13",1.2413000000000001]
["1996-09-16",1.2394000000000001]
["1996-09-17",1.2450000000000001]
["1996-09-18",1.2423]
["1996-09-19",1.244]
["1996-09-20",1.2395]
["1996-09-23",1.2341]
["1996-09-24",1.2378]
["1996-09-25",1.2359]
["1996-09-26",1.2535000000000001]
["1996-09-27",1.2565]
["1996-09-30",1.2555000000000001]
["1996-10-01",1.2544999999999999]
["1996-10-02",1.2544999999999999]
["1996-10-03",1.2538]
["1996-10-04",1.2565999999999999]
["1996-10-07",1.2562]
["1996-10-08",1.2507999999999999]
["1996-10-09",1.2537]
["1996-10-10",1.252]
["1996-10-11",1.2546999999999999]
["1996-10-14","."]
["1996-10-15",1.268]
["1996-10-16",1.2658]
["1996-10-17",1.2695000000000001]
["1996-10-18",1.2717000000000001]
["1996-10-21",1.264]
["1996-10-22",1.2647999999999999]
["1996-10-23",1.2545999999999999]
["1996-10-24",1.2565]
["1996-10-25",1.26]
["1996-10-28",1.2585]
["1996-10-29",1.2544999999999999]
["1996-10-30",1.2529999999999999]
["1996-10-31",1.2623]
["1996-11-01",1.27]
["1996-11-04",1.2718]
["1996-11-05",1.2778]
["1996-11-06",1.2784]
["1996-11-07",1.2669999999999999]
["1996-11-08",1.266]
["1996-11-11","."]
["1996-11-12",1.2635000000000001]
["1996-11-13",1.2684]
["1996-11-14",1.2745]
["1996-11-15",1.2791999999999999]
["1996-11-18",1.2673000000000001]
["1996-11-19",1.2705]
["1996-11-20",1.2653000000000001]
["1996-11-21",1.2666999999999999]
["1996-11-22",1.2695000000000001]
["1996-11-25",1.2865]
["1996-11-26",1.2905]
["1996-11-27",1.2924]
["1996-11-28","."]
["1996-11-29",1.3032999999999999]
["1996-12-02",1.3140000000000001]
["1996-12-03",1.3285]
["1996-12-04",1.323]
["1996-12-05",1.3138000000000001]
["1996-12-06",1.3154999999999999]
["1996-12-09",1.3268]
["1996-12-10",1.3274999999999999]
["1996-12-11",1.3105]
["1996-12-12",1.3140000000000001]
["1996-12-13",1.3167]
["1996-12-16",1.327]
["1996-12-17",1.321]
["1996-12-18",1.3322000000000001]
["1996-12-19",1.337]
["1996-12-20",1.3325]
["1996-12-23",1.3374999999999999]
["1996-12-24",1.345]
["1996-12-25","."]
["1996-12-26",1.3452999999999999]
["1996-12-27",1.3503000000000001]
["1996-12-30",1.3514999999999999]
["1996-12-31",1.339]
["1997-01-01","."]
["1997-01-02",1.343]
["1997-01-03",1.3587]
["1997-01-06",1.3581000000000001]
["1997-01-07",1.3540000000000001]
["1997-01-08",1.365]
["1997-01-09",1.3683000000000001]
["1997-01-10",1.3768]
["1997-01-13",1.379]
["1997-01-14",1.3765000000000001]
["1997-01-15",1.3737999999999999]
["1997-01-16",1.3772]
["1997-01-17",1.3945000000000001]
["1997-01-20","."]
["1997-01-21",1.4145000000000001]
["1997-01-22",1.4273]
["1997-01-23",1.423]
["1997-01-24",1.4080999999999999]
["1997-01-27",1.4226000000000001]
["1997-01-28",1.4291]
["1997-01-29",1.4255]
["1997-01-30",1.4226000000000001]
["1997-01-31",1.419]
["1997-02-03",1.4205000000000001]
["1997-02-04",1.4259999999999999]
["1997-02-05",1.4285000000000001]
["1997-02-06",1.4255]
["1997-02-07",1.4448000000000001]
["1997-02-10",1.4265000000000001]
["1997-02-11",1.4345000000000001]
["1997-02-12",1.4482999999999999]
["1997-02-13",1.4531000000000001]
["1997-02-14",1.4632000000000001]
["1997-02-17","."]
["1997-02-18",1.4704999999999999]
["1997-02-19",1.4886999999999999]
["1997-02-20",1.4766999999999999]
["1997-02-21",1.4724999999999999]
["1997-02-24",1.4556]
["1997-02-25",1.4641999999999999]
["1997-02-26",1.4773000000000001]
["1997-02-27",1.478]
["1997-02-28",1.4735]
["1997-03-03",1.4770000000000001]
["1997-03-04",1.4872000000000001]
["1997-03-05",1.4812000000000001]
["1997-03-06",1.486]
["1997-03-07",1.4852000000000001]
["1997-03-10",1.4732000000000001]
["1997-03-11",1.4725999999999999]
["1997-03-12",1.4656]
["1997-03-13",1.4641999999999999]
["1997-03-14",1.4581999999999999]
["1997-03-17",1.4584999999999999]
["1997-03-18",1.4395]
["1997-03-19",1.4469000000000001]
["1997-03-20",1.4494]
["1997-03-21",1.4595]
["1997-03-24",1.4563999999999999]
["1997-03-25",1.4675]
["1997-03-26",1.4651000000000001]
["1997-03-27",1.4490000000000001]
["1997-03-28",1.4504999999999999]
["1997-03-31",1.4382999999999999]
["1997-04-01",1.4427000000000001]
["1997-04-02",1.4444999999999999]
["1997-04-03",1.4335]
["1997-04-04",1.4421999999999999]
["1997-04-07",1.4648000000000001]
["1997-04-08",1.4692000000000001]
["1997-04-09",1.4770000000000001]
["1997-04-10",1.4703999999999999]
["1997-04-11",1.466]
["1997-04-14",1.4689000000000001]
["1997-04-15",1.4693000000000001]
["1997-04-16",1.4715]
["1997-04-17",1.4690000000000001]
["1997-04-18",1.4589000000000001]
["1997-04-21",1.4496]
["1997-04-22",1.4596]
["1997-04-23",1.4623999999999999]
["1997-04-24",1.4615]
["1997-04-25",1.4690000000000001]
["1997-04-28",1.4690000000000001]
["1997-04-29",1.4668000000000001]
["1997-04-30",1.4744999999999999]
["1997-05-01",1.4684999999999999]
["1997-05-02",1.47]
["1997-05-05",1.4741]
["1997-05-06",1.4615]
["1997-05-07",1.4621]
["1997-05-08",1.444]
["1997-05-09",1.423]
["1997-05-12",1.4384999999999999]
["1997-05-13",1.4376]
["1997-05-14",1.4395]
["1997-05-15",1.4355]
["1997-05-16",1.4205000000000001]
["1997-05-19",1.4288000000000001]
["1997-05-20",1.4075]
["1997-05-21",1.4059999999999999]
["1997-05-22",1.4145000000000001]
["1997-05-23",1.4048]
["1997-05-26","."]
["1997-05-27",1.4165000000000001]
["1997-05-28",1.4161999999999999]
["1997-05-29",1.4119999999999999]
["1997-05-30",1.4145000000000001]
["1997-06-02",1.4285000000000001]
["1997-06-03",1.4382999999999999]
["1997-06-04",1.4480999999999999]
["1997-06-05",1.4481999999999999]
["1997-06-06",1.454]
["1997-06-09",1.4377]
["1997-06-10",1.4444999999999999]
["1997-06-11",1.4375]
["1997-06-12",1.4413]
["1997-06-13",1.4404999999999999]
["1997-06-16",1.4416]
["1997-06-17",1.4464999999999999]
["1997-06-18",1.4478]
["1997-06-19",1.4362999999999999]
["1997-06-20",1.4399]
["1997-06-23",1.4328000000000001]
["1997-06-24",1.4393]
["1997-06-25",1.4382999999999999]
["1997-06-26",1.4381999999999999]
["1997-06-27",1.4496]
["1997-06-30",1.4605999999999999]
["1997-07-01",1.4590000000000001]
["1997-07-02",1.4719]
["1997-07-03",1.466]
["1997-07-04","."]
["1997-07-07",1.4590000000000001]
["1997-07-08",1.4655]
["1997-07-09",1.4601999999999999]
["1997-07-10",1.4498]
["1997-07-11",1.4601]
["1997-07-14",1.472]
["1997-07-15",1.4802999999999999]
["1997-07-16",1.4832000000000001]
["1997-07-17",1.4815]
["1997-07-18",1.4730000000000001]
["1997-07-21",1.4755]
["1997-07-22",1.49]
["1997-07-23",1.484]
["1997-07-24",1.4995000000000001]
["1997-07-25",1.5149999999999999]
["1997-07-28",1.52]
["1997-07-29",1.5169999999999999]
["1997-07-30",1.5149999999999999]
["1997-07-31",1.5145]
["1997-08-01",1.526]
["1997-08-04",1.5255000000000001]
["1997-08-05",1.536]
["1997-08-06",1.5317000000000001]
["1997-08-07",1.5295000000000001]
["1997-08-08",1.5069999999999999]
["1997-08-11",1.5229999999999999]
["1997-08-12",1.5285]
["1997-08-13",1.5101]
["1997-08-14",1.5195000000000001]
["1997-08-15",1.5055000000000001]
["1997-08-18",1.512]
["1997-08-19",1.5165]
["1997-08-20",1.5269999999999999]
["1997-08-21",1.5165]
["1997-08-22",1.4978]
["1997-08-25",1.4996]
["1997-08-26",1.4875]
["1997-08-27",1.4964999999999999]
["1997-08-28",1.4833000000000001]
["1997-08-29",1.4888999999999999]
["1997-09-01","."]
["1997-09-02",1.506]
["1997-09-03",1.4985999999999999]
["1997-09-04",1.4970000000000001]
["1997-09-05",1.4753000000000001]
["1997-09-08",1.4875]
["1997-09-09",1.4884999999999999]
["1997-09-10",1.4774]
["1997-09-11",1.4710000000000001]
["1997-09-12",1.4661999999999999]
["1997-09-15",1.4494]
["1997-09-16",1.448]
["1997-09-17",1.4593]
["1997-09-18",1.4664999999999999]
["1997-09-19",1.4588000000000001]
["1997-09-22",1.4725999999999999]
["1997-09-23",1.4744999999999999]
["1997-09-24",1.4601]
["1997-09-25",1.4578]
["1997-09-26",1.4530000000000001]
["1997-09-29",1.4510000000000001]
["1997-09-30",1.4548000000000001]
["1997-10-01",1.4609000000000001]
["1997-10-02",1.456]
["1997-10-03",1.4491000000000001]
["1997-10-06",1.4520999999999999]
["1997-10-07",1.4450000000000001]
["1997-10-08",1.4455]
["1997-10-09",1.4560999999999999]
["1997-10-10",1.4572000000000001]
["1997-10-13","."]
["1997-10-14",1.4615]
["1997-10-15",1.458]
["1997-10-16",1.4558]
["1997-10-17",1.4755]
["1997-10-20",1.4732000000000001]
["1997-10-21",1.4884999999999999]
["1997-10-22",1.4793000000000001]
["1997-10-23",1.4684999999999999]
["1997-10-24",1.4636]
["1997-10-27",1.4552]
["1997-10-28",1.4115]
["1997-10-29",1.4177999999999999]
["1997-10-30",1.4058999999999999]
["1997-10-31",1.3995]
["1997-11-03",1.4134]
["1997-11-04",1.407]
["1997-11-05",1.4073]
["1997-11-06",1.405]
["1997-11-07",1.3957999999999999]
["1997-11-10",1.3912]
["1997-11-11","."]
["1997-11-12",1.3997999999999999]
["1997-11-13",1.3975]
["1997-11-14",1.4065000000000001]
["1997-11-17",1.4096]
["1997-11-18",1.4035]
["1997-11-19",1.4043000000000001]
["1997-11-20",1.4083000000000001]
["1997-11-21",1.4181999999999999]
["1997-11-24",1.4055]
["1997-11-25",1.4073]
["1997-11-26",1.4179999999999999]
["1997-11-27","."]
["1997-11-28",1.4255]
["1997-12-01",1.4330000000000001]
["1997-12-02",1.4331]
["1997-12-03",1.4285000000000001]
["1997-12-04",1.4308000000000001]
["1997-12-05",1.4390000000000001]
["1997-12-08",1.4524999999999999]
["1997-12-09",1.4570000000000001]
["1997-12-10",1.446]
["1997-12-11",1.4335]
["1997-12-12",1.4333]
["1997-12-15",1.4305000000000001]
["1997-12-16",1.4415]
["1997-12-17",1.4342999999999999]
["1997-12-18",1.4394]
["1997-12-19",1.4278]
["1997-12-22",1.4379999999999999]
["1997-12-23",1.4338]
["1997-12-24",1.4346000000000001]
["1997-12-25","."]
["1997-12-26",1.4341999999999999]
["1997-12-29",1.4474]
["1997-12-30",1.4558]
["1997-12-31",1.4610000000000001]
["1998-01-01","."]
["1998-01-02",1.4670000000000001]
["1998-01-05",1.4802999999999999]
["1998-01-06",1.4790000000000001]
["1998-01-07",1.4764999999999999]
["1998-01-08",1.4732000000000001]
["1998-01-09",1.4762999999999999]
["1998-01-12",1.4743999999999999]
["1998-01-13",1.4764999999999999]
["1998-01-14",1.4827999999999999]
["1998-01-15",1.4933000000000001]
["1998-01-16",1.4975000000000001]
["1998-01-19","."]
["1998-01-20",1.4983]
["1998-01-21",1.4861]
["1998-01-22",1.4701]
["1998-01-23",1.4449000000000001]
["1998-01-26",1.4584999999999999]
["1998-01-27",1.4498]
["1998-01-28",1.4622999999999999]
["1998-01-29",1.4673]
["1998-01-30",1.482]
["1998-02-02",1.4730000000000001]
["1998-02-03",1.4689000000000001]
["1998-02-04",1.4590000000000001]
["1998-02-05",1.4473]
["1998-02-06",1.4556]
["1998-02-09",1.4653]
["1998-02-10",1.4650000000000001]
["1998-02-11",1.4633]
["1998-02-12",1.4510000000000001]
["1998-02-13",1.4655]
["1998-02-16","."]
["1998-02-17",1.4731000000000001]
["1998-02-18",1.4690000000000001]
["1998-02-19",1.4715]
["1998-02-20",1.4704999999999999]
["1998-02-23",1.4505999999999999]
["1998-02-24",1.4539]
["1998-02-25",1.4653]
["1998-02-26",1.4655]
["1998-02-27",1.4661999999999999]
["1998-03-02",1.466]
["1998-03-03",1.4694]
["1998-03-04",1.4770000000000001]
["1998-03-05",1.4841]
["1998-03-06",1.4939]
["1998-03-09",1.4950000000000001]
["1998-03-10",1.4915]
["1998-03-11",1.4930000000000001]
["1998-03-12",1.4853000000000001]
["1998-03-13",1.4764999999999999]
["1998-03-16",1.4824999999999999]
["1998-03-17",1.4787999999999999]
["1998-03-18",1.4904999999999999]
["1998-03-19",1.4939]
["1998-03-20",1.4993000000000001]
["1998-03-23",1.4902]
["1998-03-24",1.49]
["1998-03-25",1.494]
["1998-03-26",1.4895]
["1998-03-27",1.4972000000000001]
["1998-03-30",1.5209999999999999]
["1998-03-31",1.5245]
["1998-04-01",1.5335000000000001]
["1998-04-02",1.5317000000000001]
["1998-04-03",1.5302]
["1998-04-06",1.5285]
["1998-04-07",1.5297000000000001]
["1998-04-08",1.5104]
["1998-04-09",1.5126999999999999]
["1998-04-10",1.5156000000000001]
["1998-04-13",1.5123]
["1998-04-14",1.4924999999999999]
["1998-04-15",1.4930000000000001]
["1998-04-16",1.5041]
["1998-04-17",1.5004999999999999]
["1998-04-20",1.4937]
["1998-04-21",1.4824999999999999]
["1998-04-22",1.484]
["1998-04-23",1.4910000000000001]
["1998-04-24",1.4903]
["1998-04-27",1.486]
["1998-04-28",1.4930000000000001]
["1998-04-29",1.4955000000000001]
["1998-04-30",1.5004999999999999]
["1998-05-01",1.4883]
["1998-05-04",1.4895]
["1998-05-05",1.4835]
["1998-05-06",1.4735]
["1998-05-07",1.4702999999999999]
["1998-05-08",1.4795]
["1998-05-11",1.486]
["1998-05-12",1.4804999999999999]
["1998-05-13",1.4809000000000001]
["1998-05-14",1.484]
["1998-05-15",1.4879]
["1998-05-18",1.488]
["1998-05-19",1.4824999999999999]
["1998-05-20",1.4758]
["1998-05-21",1.4644999999999999]
["1998-05-22",1.4650000000000001]
["1998-05-25","."]
["1998-05-26",1.47]
["1998-05-27",1.4722]
["1998-05-28",1.4755]
["1998-05-29",1.482]
["1998-06-01",1.4764999999999999]
["1998-06-02",1.48]
["1998-06-03",1.4778]
["1998-06-04",1.4675]
["1998-06-05",1.4770000000000001]
["1998-06-08",1.4772000000000001]
["1998-06-09",1.4773000000000001]
["1998-06-10",1.4884999999999999]
["1998-06-11",1.4904999999999999]
["1998-06-12",1.4970000000000001]
["1998-06-15",1.5095000000000001]
["1998-06-16",1.4975000000000001]
["1998-06-17",1.492]
["1998-06-18",1.4964999999999999]
["1998-06-19",1.494]
["1998-06-22",1.4970000000000001]
["1998-06-23",1.5065]
["1998-06-24",1.508]
["1998-06-25",1.5104]
["1998-06-26",1.5255000000000001]
["1998-06-29",1.5275000000000001]
["1998-06-30",1.5149999999999999]
["1998-07-01",1.5285]
["1998-07-02",1.5355000000000001]
["1998-07-03",1.53]
["1998-07-06",1.5255000000000001]
["1998-07-07",1.5281]
["1998-07-08",1.528]
["1998-07-09",1.542]
["1998-07-10",1.5385]
["1998-07-13",1.5185]
["1998-07-14",1.5205]
["1998-07-15",1.5153000000000001]
["1998-07-16",1.5069999999999999]
["1998-07-17",1.5049999999999999]
["1998-07-20",1.5044999999999999]
["1998-07-21",1.5123]
["1998-07-22",1.51]
["1998-07-23",1.512]
["1998-07-24",1.4947999999999999]
["1998-07-27",1.4995000000000001]
["1998-07-28",1.4924999999999999]
["1998-07-29",1.4870000000000001]
["1998-07-30",1.4870000000000001]
["1998-07-31",1.4915]
["1998-08-03",1.502]
["1998-08-04",1.4970000000000001]
["1998-08-05",1.4915]
["1998-08-06",1.4907999999999999]
["1998-08-07",1.4982]
["1998-08-10",1.4973000000000001]
["1998-08-11",1.4895]
["1998-08-12",1.4835]
["1998-08-13",1.4884999999999999]
["1998-08-14",1.5089999999999999]
["1998-08-17",1.5028999999999999]
["1998-08-18",1.5105]
["1998-08-19",1.5069999999999999]
["1998-08-20",1.5044999999999999]
["1998-08-21",1.5029999999999999]
["1998-08-24",1.4996]
["1998-08-25",1.5029999999999999]
["1998-08-26",1.5053000000000001]
["1998-08-27",1.482]
["1998-08-28",1.4530000000000001]
["1998-08-31",1.4417]
["1998-09-01",1.4404999999999999]
["1998-09-02",1.4450000000000001]
["1998-09-03",1.4193]
["1998-09-04",1.4252]
["1998-09-07","."]
["1998-09-08",1.4123000000000001]
["1998-09-09",1.4165000000000001]
["1998-09-10",1.3905000000000001]
["1998-09-11",1.3859999999999999]
["1998-09-14",1.4047000000000001]
["1998-09-15",1.3945000000000001]
["1998-09-16",1.3955]
["1998-09-17",1.385]
["1998-09-18",1.39]
["1998-09-21",1.3805000000000001]
["1998-09-22",1.3895]
["1998-09-23",1.3955]
["1998-09-24",1.3879999999999999]
["1998-09-25",1.3805000000000001]
["1998-09-28",1.39]
["1998-09-29",1.3895]
["1998-09-30",1.3808]
["1998-10-01",1.3640000000000001]
["1998-10-02",1.3523000000000001]
["1998-10-05",1.347]
["1998-10-06",1.3442000000000001]
["1998-10-07",1.3180000000000001]
["1998-10-08",1.2935000000000001]
["1998-10-09",1.323]
["1998-10-12","."]
["1998-10-13",1.3286]
["1998-10-14",1.3325]
["1998-10-15",1.323]
["1998-10-16",1.3148]
["1998-10-19",1.3234999999999999]
["1998-10-20",1.3462000000000001]
["1998-10-21",1.3480000000000001]
["1998-10-22",1.3423]
["1998-10-23",1.3374999999999999]
["1998-10-26",1.3463000000000001]
["1998-10-27",1.3496999999999999]
["1998-10-28",1.3483000000000001]
["1998-10-29",1.3452]
["1998-10-30",1.3548]
["1998-11-02",1.35]
["1998-11-03",1.3559000000000001]
["1998-11-04",1.367]
["1998-11-05",1.3585]
["1998-11-06",1.3742000000000001]
["1998-11-09",1.3995]
["1998-11-10",1.3919999999999999]
["1998-11-11","."]
["1998-11-12",1.3955]
["1998-11-13",1.3907]
["1998-11-16",1.3734999999999999]
["1998-11-17",1.3740000000000001]
["1998-11-18",1.3747]
["1998-11-19",1.387]
["1998-11-20",1.3912]
["1998-11-23",1.4066000000000001]
["1998-11-24",1.409]
["1998-11-25",1.4075]
["1998-11-26","."]
["1998-11-27",1.4152]
["1998-11-30",1.3963000000000001]
["1998-12-01",1.3783000000000001]
["1998-12-02",1.37]
["1998-12-03",1.3667]
["1998-12-04",1.371]
["1998-12-07",1.3755999999999999]
["1998-12-08",1.3658999999999999]
["1998-12-09",1.3603000000000001]
["1998-12-10",1.3395999999999999]
["1998-12-11",1.3294999999999999]
["1998-12-14",1.3338000000000001]
["1998-12-15",1.3414999999999999]
["1998-12-16",1.3441000000000001]
["1998-12-17",1.3487]
["1998-12-18",1.3482000000000001]
["1998-12-21",1.363]
["1998-12-22",1.3654999999999999]
["1998-12-23",1.363]
["1998-12-24",1.3759999999999999]
["1998-12-25","."]
["1998-12-28",1.3720000000000001]
["1998-12-29",1.363]
["1998-12-30",1.3805000000000001]
["1998-12-31",1.3734999999999999]
["1999-01-01","."]
["1999-01-04",1.3666]
["1999-01-05",1.3694]
["1999-01-06",1.3852]
["1999-01-07",1.3863000000000001]
["1999-01-08",1.397]
["1999-01-11",1.3963000000000001]
["1999-01-12",1.389]
["1999-01-13",1.3585]
["1999-01-14",1.3617999999999999]
["1999-01-15",1.3785000000000001]
["1999-01-18","."]
["1999-01-19",1.3752]
["1999-01-20",1.3902000000000001]
["1999-01-21",1.3855]
["1999-01-22",1.3829]
["1999-01-25",1.3823000000000001]
["1999-01-26",1.387]
["1999-01-27",1.4012]
["1999-01-28",1.4165000000000001]
["1999-01-29",1.4168000000000001]
["1999-02-01",1.4232]
["1999-02-02",1.4111]
["1999-02-03",1.4135]
["1999-02-04",1.417]
["1999-02-05",1.4173]
["1999-02-08",1.4175]
["1999-02-09",1.4182999999999999]
["1999-02-10",1.4083000000000001]
["1999-02-11",1.4154]
["1999-02-12",1.4157]
["1999-02-15","."]
["1999-02-16",1.429]
["1999-02-17",1.4247000000000001]
["1999-02-18",1.425]
["1999-02-19",1.4461999999999999]
["1999-02-22",1.4482999999999999]
["1999-02-23",1.4495]
["1999-02-24",1.452]
["1999-02-25",1.4345000000000001]
["1999-02-26",1.4495]
["1999-03-01",1.462]
["1999-03-02",1.4581999999999999]
["1999-03-03",1.4610000000000001]
["1999-03-04",1.47]
["1999-03-05",1.4685999999999999]
["1999-03-08",1.4612000000000001]
["1999-03-09",1.4675]
["1999-03-10",1.4565999999999999]
["1999-03-11",1.4684999999999999]
["1999-03-12",1.4608000000000001]
["1999-03-15",1.466]
["1999-03-16",1.4664999999999999]
["1999-03-17",1.4482999999999999]
["1999-03-18",1.4534]
["1999-03-19",1.462]
["1999-03-22",1.464]
["1999-03-23",1.4585999999999999]
["1999-03-24",1.4575]
["1999-03-25",1.4681]
["1999-03-26",1.4844999999999999]
["1999-03-29",1.4877]
["1999-03-30",1.4890000000000001]
["1999-03-31",1.4775]
["1999-04-01",1.4810000000000001]
["1999-04-02",1.4810000000000001]
["1999-04-05",1.4912000000000001]
["1999-04-06",1.4724999999999999]
["1999-04-07",1.4806999999999999]
["1999-04-08",1.4723999999999999]
["1999-04-09",1.4832000000000001]
["1999-04-12",1.4795]
["1999-04-13",1.49]
["1999-04-14",1.4879]
["1999-04-15",1.4973000000000001]
["1999-04-16",1.4993000000000001]
["1999-04-19",1.5097]
["1999-04-20",1.5065]
["1999-04-21",1.508]
["1999-04-22",1.5095000000000001]
["1999-04-23",1.5071000000000001]
["1999-04-26",1.5132000000000001]
["1999-04-27",1.5085]
["1999-04-28",1.5137]
["1999-04-29",1.5189999999999999]
["1999-04-30",1.5257000000000001]
["1999-05-03",1.5251999999999999]
["1999-05-04",1.5169999999999999]
["1999-05-05",1.4975000000000001]
["1999-05-06",1.492]
["1999-05-07",1.4910000000000001]
["1999-05-10",1.4895]
["1999-05-11",1.4998]
["1999-05-12",1.5024999999999999]
["1999-05-13",1.508]
["1999-05-14",1.5058]
["1999-05-17",1.5013000000000001]
["1999-05-18",1.5029999999999999]
["1999-05-19",1.5049999999999999]
["1999-05-20",1.5083]
["1999-05-21",1.5175000000000001]
["1999-05-24",1.5115000000000001]
["1999-05-25",1.5049999999999999]
["1999-05-26",1.522]
["1999-05-27",1.5265]
["1999-05-28",1.528]
["1999-05-31","."]
["1999-06-01",1.5229999999999999]
["1999-06-02",1.5365]
["1999-06-03",1.5375000000000001]
["1999-06-04",1.5385]
["1999-06-07",1.5425]
["1999-06-08",1.5249999999999999]
["1999-06-09",1.5249999999999999]
["1999-06-10",1.524]
["1999-06-11",1.5195000000000001]
["1999-06-14",1.53]
["1999-06-15",1.5315000000000001]
["1999-06-16",1.5491999999999999]
["1999-06-17",1.5455000000000001]
["1999-06-18",1.5411999999999999]
["1999-06-21",1.5458000000000001]
["1999-06-22",1.5455000000000001]
["1999-06-23",1.5478000000000001]
["1999-06-24",1.5395000000000001]
["1999-06-25",1.5289999999999999]
["1999-06-28",1.5416000000000001]
["1999-06-29",1.5495000000000001]
["1999-06-30",1.5555000000000001]
["1999-07-01",1.569]
["1999-07-02",1.5678000000000001]
["1999-07-05","."]
["1999-07-06",1.5649999999999999]
["1999-07-07",1.569]
["1999-07-08",1.5730999999999999]
["1999-07-09",1.5774999999999999]
["1999-07-12",1.5828]
["1999-07-13",1.5777000000000001]
["1999-07-14",1.5717000000000001]
["1999-07-15",1.571]
["1999-07-16",1.5745]
["1999-07-19",1.5738000000000001]
["1999-07-20",1.5405]
["1999-07-21",1.5266999999999999]
["1999-07-22",1.5285]
["1999-07-23",1.5294000000000001]
["1999-07-26",1.5068999999999999]
["1999-07-27",1.5065]
["1999-07-28",1.502]
["1999-07-29",1.49]
["1999-07-30",1.4924999999999999]
["1999-08-02",1.4995000000000001]
["1999-08-03",1.4975000000000001]
["1999-08-04",1.4862]
["1999-08-05",1.4804999999999999]
["1999-08-06",1.4863]
["1999-08-09",1.4972000000000001]
["1999-08-10",1.4895]
["1999-08-11",1.5024]
["1999-08-12",1.506]
["1999-08-13",1.5157]
["1999-08-16",1.5173000000000001]
["1999-08-17",1.5215000000000001]
["1999-08-18",1.5229999999999999]
["1999-08-19",1.5024999999999999]
["1999-08-20",1.4987999999999999]
["1999-08-23",1.5145]
["1999-08-24",1.5242]
["1999-08-25",1.5315000000000001]
["1999-08-26",1.5339]
["1999-08-27",1.5303]
["1999-08-30",1.5331999999999999]
["1999-08-31",1.5129999999999999]
["1999-09-01",1.5135000000000001]
["1999-09-02",1.4938]
["1999-09-03",1.5073000000000001]
["1999-09-06","."]
["1999-09-07",1.5107999999999999]
["1999-09-08",1.5103]
["1999-09-09",1.5172000000000001]
["1999-09-10",1.544]
["1999-09-13",1.5425]
["1999-09-14",1.5407999999999999]
["1999-09-15",1.5455000000000001]
["1999-09-16",1.5384]
["1999-09-17",1.5441]
["1999-09-20",1.5435000000000001]
["1999-09-21",1.5327999999999999]
["1999-09-22",1.5266999999999999]
["1999-09-23",1.5392999999999999]
["1999-09-24",1.53]
["1999-09-27",1.5361]
["1999-09-28",1.524]
["1999-09-29",1.5075000000000001]
["1999-09-30",1.5022]
["1999-10-01",1.4866999999999999]
["1999-10-04",1.4878]
["1999-10-05",1.4894000000000001]
["1999-10-06",1.4875]
["1999-10-07",1.486]
["1999-10-08",1.5]
["1999-10-11","."]
["1999-10-12",1.4832000000000001]
["1999-10-13",1.4790000000000001]
["1999-10-14",1.4735]
["1999-10-15",1.4592000000000001]
["1999-10-18",1.462]
["1999-10-19",1.4681]
["1999-10-20",1.4790000000000001]
["1999-10-21",1.4730000000000001]
["1999-10-22",1.4975000000000001]
["1999-10-25",1.4992000000000001]
["1999-10-26",1.5135000000000001]
["1999-10-27",1.52]
["1999-10-28",1.5238]
["1999-10-29",1.5243]
["1999-11-01",1.5290999999999999]
["1999-11-02",1.5305]
["1999-11-03",1.5344]
["1999-11-04",1.5436000000000001]
["1999-11-05",1.5512999999999999]
["1999-11-08",1.5535000000000001]
["1999-11-09",1.5465]
["1999-11-10",1.5398000000000001]
["1999-11-11","."]
["1999-11-12",1.5575000000000001]
["1999-11-15",1.556]
["1999-11-16",1.5542]
["1999-11-17",1.5410999999999999]
["1999-11-18",1.5564]
["1999-11-19",1.5543]
["1999-11-22",1.5509999999999999]
["1999-11-23",1.5589999999999999]
["1999-11-24",1.5721000000000001]
["1999-11-25","."]
["1999-11-26",1.5794999999999999]
["1999-11-29",1.5878000000000001]
["1999-11-30",1.5892999999999999]
["1999-12-01",1.5920000000000001]
["1999-12-02",1.595]
["1999-12-03",1.5925]
["1999-12-06",1.5608]
["1999-12-07",1.5645]
["1999-12-08",1.56]
["1999-12-09",1.5741000000000001]
["1999-12-10",1.5745]
["1999-12-13",1.5833999999999999]
["1999-12-14",1.5894999999999999]
["1999-12-15",1.5903]
["1999-12-16",1.5758000000000001]
["1999-12-17",1.5888]
["1999-12-20",1.59]
["1999-12-21",1.5847]
["1999-12-22",1.5863]
["1999-12-23",1.577]
["1999-12-24",1.5854999999999999]
["1999-12-27",1.5834999999999999]
["1999-12-28",1.5940000000000001]
["1999-12-29",1.5976999999999999]
["1999-12-30",1.6014999999999999]
["1999-12-31",1.593]
["2000-01-03",1.5808]
["2000-01-04",1.5565]
["2000-01-05",1.5526]
["2000-01-06",1.554]
["2000-01-07",1.5623]
["2000-01-10",1.5704]
["2000-01-11",1.5605]
["2000-01-12",1.5660000000000001]
["2000-01-13",1.5707]
["2000-01-14",1.5945]
["2000-01-17","."]
["2000-01-18",1.5942000000000001]
["2000-01-19",1.5965]
["2000-01-20",1.5914999999999999]
["2000-01-21",1.5972999999999999]
["2000-01-24",1.609]
["2000-01-25",1.6085]
["2000-01-26",1.6102000000000001]
["2000-01-27",1.6316999999999999]
["2000-01-28",1.6485000000000001]
["2000-01-31",1.6495]
["2000-02-01",1.6539999999999999]
["2000-02-02",1.6501999999999999]
["2000-02-03",1.6254999999999999]
["2000-02-04",1.647]
["2000-02-07",1.6426000000000001]
["2000-02-08",1.6301000000000001]
["2000-02-09",1.6232]
["2000-02-10",1.6279999999999999]
["2000-02-11",1.6305000000000001]
["2000-02-14",1.6435]
["2000-02-15",1.633]
["2000-02-16",1.6302000000000001]
["2000-02-17",1.6274]
["2000-02-18",1.6282000000000001]
["2000-02-21","."]
["2000-02-22",1.5983000000000001]
["2000-02-23",1.6082000000000001]
["2000-02-24",1.62]
["2000-02-25",1.6475]
["2000-02-28",1.6615]
["2000-02-29",1.6665000000000001]
["2000-03-01",1.6568000000000001]
["2000-03-02",1.6714]
["2000-03-03",1.6712]
["2000-03-06",1.675]
["2000-03-07",1.681]
["2000-03-08",1.677]
["2000-03-09",1.6595]
["2000-03-10",1.6660999999999999]
["2000-03-13",1.6701999999999999]
["2000-03-14",1.6715]
["2000-03-15",1.6617999999999999]
["2000-03-16",1.6593]
["2000-03-17",1.6619999999999999]
["2000-03-20",1.6605000000000001]
["2000-03-21",1.6615]
["2000-03-22",1.675]
["2000-03-23",1.6521999999999999]
["2000-03-24",1.6333]
["2000-03-27",1.6468]
["2000-03-28",1.6551]
["2000-03-29",1.6725000000000001]
["2000-03-30",1.6605000000000001]
["2000-03-31",1.663]
["2000-04-03",1.6587000000000001]
["2000-04-04",1.65]
["2000-04-05",1.633]
["2000-04-06",1.639]
["2000-04-07",1.6383000000000001]
["2000-04-10",1.6435]
["2000-04-11",1.6415]
["2000-04-12",1.649]
["2000-04-13",1.6519999999999999]
["2000-04-14",1.6408]
["2000-04-17",1.6439999999999999]
["2000-04-18",1.6603000000000001]
["2000-04-19",1.6755]
["2000-04-20",1.6772]
["2000-04-21",1.6759999999999999]
["2000-04-24",1.6712]
["2000-04-25",1.6984999999999999]
["2000-04-26",1.7084999999999999]
["2000-04-27",1.7310000000000001]
["2000-04-28",1.7250000000000001]
["2000-05-01",1.7135]
["2000-05-02",1.7184999999999999]
["2000-05-03",1.7369000000000001]
["2000-05-04",1.7353000000000001]
["2000-05-05",1.7323]
["2000-05-08",1.7304999999999999]
["2000-05-09",1.7219]
["2000-05-10",1.7150000000000001]
["2000-05-11",1.7252000000000001]
["2000-05-12",1.7090000000000001]
["2000-05-15",1.7033]
["2000-05-16",1.7152000000000001]
["2000-05-17",1.7398]
["2000-05-18",1.7377]
["2000-05-19",1.7346999999999999]
["2000-05-22",1.7184999999999999]
["2000-05-23",1.7295]
["2000-05-24",1.7208000000000001]
["2000-05-25",1.7210000000000001]
["2000-05-26",1.6828000000000001]
["2000-05-29","."]
["2000-05-30",1.6884999999999999]
["2000-05-31",1.6882999999999999]
["2000-06-01",1.6878]
["2000-06-02",1.6679999999999999]
["2000-06-05",1.663]
["2000-06-06",1.643]
["2000-06-07",1.6365000000000001]
["2000-06-08",1.641]
["2000-06-09",1.6443000000000001]
["2000-06-12",1.6355999999999999]
["2000-06-13",1.6254999999999999]
["2000-06-14",1.6317999999999999]
["2000-06-15",1.6386000000000001]
["2000-06-16",1.6177999999999999]
["2000-06-19",1.623]
["2000-06-20",1.6279999999999999]
["2000-06-21",1.639]
["2000-06-22",1.6455]
["2000-06-23",1.6565000000000001]
["2000-06-26",1.651]
["2000-06-27",1.6378999999999999]
["2000-06-28",1.6419999999999999]
["2000-06-29",1.6375]
["2000-06-30",1.6316999999999999]
["2000-07-03",1.6323000000000001]
["2000-07-04","."]
["2000-07-05",1.6220000000000001]
["2000-07-06",1.625]
["2000-07-07",1.6277999999999999]
["2000-07-10",1.6274999999999999]
["2000-07-11",1.6335]
["2000-07-12",1.651]
["2000-07-13",1.6608000000000001]
["2000-07-14",1.6532]
["2000-07-17",1.6575]
["2000-07-18",1.6608000000000001]
["2000-07-19",1.6780999999999999]
["2000-07-20",1.6679999999999999]
["2000-07-21",1.6637999999999999]
["2000-07-24",1.67]
["2000-07-25",1.6528]
["2000-07-26",1.6493]
["2000-07-27",1.6605000000000001]
["2000-07-28",1.6753]
["2000-07-31",1.6689000000000001]
["2000-08-01",1.6758]
["2000-08-02",1.6887000000000001]
["2000-08-03",1.7087000000000001]
["2000-08-04",1.7053]
["2000-08-07",1.7004999999999999]
["2000-08-08",1.7146999999999999]
["2000-08-09",1.7186999999999999]
["2000-08-10",1.7064999999999999]
["2000-08-11",1.7181]
["2000-08-14",1.7214]
["2000-08-15",1.7095]
["2000-08-16",1.7093]
["2000-08-17",1.7084999999999999]
["2000-08-18",1.7235]
["2000-08-21",1.7275]
["2000-08-22",1.7404999999999999]
["2000-08-23",1.7282]
["2000-08-24",1.7117]
["2000-08-25",1.7095]
["2000-08-28",1.7130000000000001]
["2000-08-29",1.7238]
["2000-08-30",1.736]
["2000-08-31",1.7424999999999999]
["2000-09-01",1.7230000000000001]
["2000-09-04","."]
["2000-09-05",1.7487999999999999]
["2000-09-06",1.778]
["2000-09-07",1.772]
["2000-09-08",1.7868999999999999]
["2000-09-11",1.7715000000000001]
["2000-09-12",1.7709999999999999]
["2000-09-13",1.7635000000000001]
["2000-09-14",1.7736000000000001]
["2000-09-15",1.7805]
["2000-09-18",1.7869999999999999]
["2000-09-19",1.7765]
["2000-09-20",1.7845]
["2000-09-21",1.7715000000000001]
["2000-09-22",1.7295]
["2000-09-25",1.7390000000000001]
["2000-09-26",1.7279]
["2000-09-27",1.7324999999999999]
["2000-09-28",1.7287999999999999]
["2000-09-29",1.7264999999999999]
["2000-10-02",1.7322]
["2000-10-03",1.7364999999999999]
["2000-10-04",1.7395]
["2000-10-05",1.7491000000000001]
["2000-10-06",1.7515000000000001]
["2000-10-09","."]
["2000-10-10",1.7515000000000001]
["2000-10-11",1.7327999999999999]
["2000-10-12",1.7415]
["2000-10-13",1.7595000000000001]
["2000-10-16",1.7789999999999999]
["2000-10-17",1.7773000000000001]
["2000-10-18",1.7875000000000001]
["2000-10-19",1.7875000000000001]
["2000-10-20",1.7885]
["2000-10-23",1.7985]
["2000-10-24",1.8005]
["2000-10-25",1.8165]
["2000-10-26",1.825]
["2000-10-27",1.8065]
["2000-10-30",1.8068]
["2000-10-31",1.7978000000000001]
["2000-11-01",1.7765]
["2000-11-02",1.7799]
["2000-11-03",1.7666999999999999]
["2000-11-06",1.7725]
["2000-11-07",1.7727999999999999]
["2000-11-08",1.7775000000000001]
["2000-11-09",1.7739]
["2000-11-10",1.7657]
["2000-11-13",1.7637]
["2000-11-14",1.7723]
["2000-11-15",1.7815000000000001]
["2000-11-16",1.7883]
["2000-11-17",1.7915000000000001]
["2000-11-20",1.8]
["2000-11-21",1.7995000000000001]
["2000-11-22",1.8049999999999999]
["2000-11-23","."]
["2000-11-24",1.8085]
["2000-11-27",1.7803]
["2000-11-28",1.7633000000000001]
["2000-11-29",1.7595000000000001]
["2000-11-30",1.7364999999999999]
["2000-12-01",1.7284999999999999]
["2000-12-04",1.706]
["2000-12-05",1.7153]
["2000-12-06",1.7078]
["2000-12-07",1.7015]
["2000-12-08",1.7062999999999999]
["2000-12-11",1.7150000000000001]
["2000-12-12",1.7143999999999999]
["2000-12-13",1.7175]
["2000-12-14",1.6990000000000001]
["2000-12-15",1.6795]
["2000-12-18",1.6845000000000001]
["2000-12-19",1.694]
["2000-12-20",1.6765000000000001]
["2000-12-21",1.6721999999999999]
["2000-12-22",1.6485000000000001]
["2000-12-25","."]
["2000-12-26",1.6342000000000001]
["2000-12-27",1.6435]
["2000-12-28",1.645]
["2000-12-29",1.6202000000000001]
["2001-01-01","."]
["2001-01-02",1.6074999999999999]
["2001-01-03",1.6025]
["2001-01-04",1.6114999999999999]
["2001-01-05",1.6025]
["2001-01-08",1.6075999999999999]
["2001-01-09",1.621]
["2001-01-10",1.6254999999999999]
["2001-01-11",1.6123000000000001]
["2001-01-12",1.6232]
["2001-01-15","."]
["2001-01-16",1.639]
["2001-01-17",1.6519999999999999]
["2001-01-18",1.6194999999999999]
["2001-01-19",1.6334]
["2001-01-22",1.637]
["2001-01-23",1.633]
["2001-01-24",1.6547000000000001]
["2001-01-25",1.6557999999999999]
["2001-01-26",1.6581999999999999]
["2001-01-29",1.6559999999999999]
["2001-01-30",1.6455]
["2001-01-31",1.6425000000000001]
["2001-02-01",1.633]
["2001-02-02",1.6425000000000001]
["2001-02-05",1.6355]
["2001-02-06",1.6537999999999999]
["2001-02-07",1.6475]
["2001-02-08",1.6707000000000001]
["2001-02-09",1.6559999999999999]
["2001-02-12",1.6556999999999999]
["2001-02-13",1.6682999999999999]
["2001-02-14",1.669]
["2001-02-15",1.6919999999999999]
["2001-02-16",1.6762999999999999]
["2001-02-19","."]
["2001-02-20",1.6870000000000001]
["2001-02-21",1.6897]
["2001-02-22",1.6902999999999999]
["2001-02-23",1.6884999999999999]
["2001-02-26",1.6895]
["2001-02-27",1.6837]
["2001-02-28",1.6736]
["2001-03-01",1.6556999999999999]
["2001-03-02",1.6465000000000001]
["2001-03-05",1.6537999999999999]
["2001-03-06",1.6523000000000001]
["2001-03-07",1.6581999999999999]
["2001-03-08",1.6593]
["2001-03-09",1.6545000000000001]
["2001-03-12",1.6555]
["2001-03-13",1.6838]
["2001-03-14",1.6839999999999999]
["2001-03-15",1.7001999999999999]
["2001-03-16",1.716]
["2001-03-19",1.7068000000000001]
["2001-03-20",1.6957]
["2001-03-21",1.7084999999999999]
["2001-03-22",1.7233000000000001]
["2001-03-23",1.7155]
["2001-03-26",1.7155]
["2001-03-27",1.7198]
["2001-03-28",1.7244999999999999]
["2001-03-29",1.7323]
["2001-03-30",1.736]
["2001-04-02",1.7317]
["2001-04-03",1.712]
["2001-04-04",1.6951000000000001]
["2001-04-05",1.702]
["2001-04-06",1.7]
["2001-04-09",1.6955]
["2001-04-10",1.7164999999999999]
["2001-04-11",1.7161]
["2001-04-12",1.7061999999999999]
["2001-04-13",1.7126999999999999]
["2001-04-16",1.718]
["2001-04-17",1.7310000000000001]
["2001-04-18",1.7375]
["2001-04-19",1.7170000000000001]
["2001-04-20",1.6926000000000001]
["2001-04-23",1.7087000000000001]
["2001-04-24",1.7115]
["2001-04-25",1.7075]
["2001-04-26",1.706]
["2001-04-27",1.7232000000000001]
["2001-04-30",1.7344999999999999]
["2001-05-01",1.7255]
["2001-05-02",1.7306999999999999]
["2001-05-03",1.7355]
["2001-05-04",1.7303999999999999]
["2001-05-07",1.7304999999999999]
["2001-05-08",1.742]
["2001-05-09",1.7428999999999999]
["2001-05-10",1.7484999999999999]
["2001-05-11",1.7522]
["2001-05-14",1.7516]
["2001-05-15",1.7432000000000001]
["2001-05-16",1.7329000000000001]
["2001-05-17",1.7393000000000001]
["2001-05-18",1.7485999999999999]
["2001-05-21",1.7484999999999999]
["2001-05-22",1.7665999999999999]
["2001-05-23",1.7755000000000001]
["2001-05-24",1.7793000000000001]
["2001-05-25",1.7789999999999999]
["2001-05-28","."]
["2001-05-29",1.784]
["2001-05-30",1.7775000000000001]
["2001-05-31",1.7969999999999999]
["2001-06-01",1.7991999999999999]
["2001-06-04",1.7968]
["2001-06-05",1.7805]
["2001-06-06",1.7988]
["2001-06-07",1.7923]
["2001-06-08",1.7927]
["2001-06-11",1.8046]
["2001-06-12",1.796]
["2001-06-13",1.7902]
["2001-06-14",1.7753000000000001]
["2001-06-15",1.7726]
["2001-06-18",1.7769999999999999]
["2001-06-19",1.7861]
["2001-06-20",1.7924]
["2001-06-21",1.7797000000000001]
["2001-06-22",1.7729999999999999]
["2001-06-25",1.7655000000000001]
["2001-06-26",1.7655000000000001]
["2001-06-27",1.7647999999999999]
["2001-06-28",1.7983]
["2001-06-29",1.7968]
["2001-07-02",1.8003]
["2001-07-03",1.7969999999999999]
["2001-07-04","."]
["2001-07-05",1.8185]
["2001-07-06",1.7945]
["2001-07-09",1.7964]
["2001-07-10",1.7795000000000001]
["2001-07-11",1.7607999999999999]
["2001-07-12",1.7725]
["2001-07-13",1.7738]
["2001-07-16",1.7689999999999999]
["2001-07-17",1.7707999999999999]
["2001-07-18",1.7310000000000001]
["2001-07-19",1.7326999999999999]
["2001-07-20",1.7255]
["2001-07-23",1.7353000000000001]
["2001-07-24",1.7214]
["2001-07-25",1.7144999999999999]
["2001-07-26",1.7236]
["2001-07-27",1.7250000000000001]
["2001-07-30",1.7266999999999999]
["2001-07-31",1.7284999999999999]
["2001-08-01",1.7158]
["2001-08-02",1.7122999999999999]
["2001-08-03",1.7054]
["2001-08-06",1.7135]
["2001-08-07",1.7164999999999999]
["2001-08-08",1.7126999999999999]
["2001-08-09",1.6948000000000001]
["2001-08-10",1.6918]
["2001-08-13",1.6884999999999999]
["2001-08-14",1.6808000000000001]
["2001-08-15",1.6668000000000001]
["2001-08-16",1.6608000000000001]
["2001-08-17",1.6583000000000001]
["2001-08-20",1.6635]
["2001-08-21",1.6648000000000001]
["2001-08-22",1.6552]
["2001-08-23",1.6579999999999999]
["2001-08-24",1.6659999999999999]
["2001-08-27",1.6697]
["2001-08-28",1.6659999999999999]
["2001-08-29",1.669]
["2001-08-30",1.6575]
["2001-08-31",1.6698]
["2001-09-03","."]
["2001-09-04",1.7075]
["2001-09-05",1.6996]
["2001-09-06",1.6908000000000001]
["2001-09-07",1.6771]
["2001-09-10",1.6870000000000001]
["2001-09-11","."]
["2001-09-12",1.6593]
["2001-09-13",1.6526000000000001]
["2001-09-14",1.6246]
["2001-09-17",1.6143000000000001]
["2001-09-18",1.6036999999999999]
["2001-09-19",1.5858000000000001]
["2001-09-20",1.5920000000000001]
["2001-09-21",1.5878000000000001]
["2001-09-24",1.6041000000000001]
["2001-09-25",1.5913999999999999]
["2001-09-26",1.599]
["2001-09-27",1.6137999999999999]
["2001-09-28",1.6188]
["2001-10-01",1.6195999999999999]
["2001-10-02",1.6227]
["2001-10-03",1.6156999999999999]
["2001-10-04",1.6248]
["2001-10-05",1.6204000000000001]
["2001-10-08","."]
["2001-10-09",1.6193]
["2001-10-10",1.6277999999999999]
["2001-10-11",1.6475]
["2001-10-12",1.6325000000000001]
["2001-10-15",1.6288]
["2001-10-16",1.6297999999999999]
["2001-10-17",1.6355]
["2001-10-18",1.6387]
["2001-10-19",1.6427]
["2001-10-22",1.6618999999999999]
["2001-10-23",1.6641999999999999]
["2001-10-24",1.6592]
["2001-10-25",1.649]
["2001-10-26",1.6535]
["2001-10-29",1.6319999999999999]
["2001-10-30",1.6245000000000001]
["2001-10-31",1.6347]
["2001-11-01",1.6294999999999999]
["2001-11-02",1.6315]
["2001-11-05",1.6423000000000001]
["2001-11-06",1.64]
["2001-11-07",1.6328]
["2001-11-08",1.6455]
["2001-11-09",1.64]
["2001-11-12","."]
["2001-11-13",1.6668000000000001]
["2001-11-14",1.6640999999999999]
["2001-11-15",1.6644000000000001]
["2001-11-16",1.6552]
["2001-11-19",1.6635]
["2001-11-20",1.6491]
["2001-11-21",1.6575]
["2001-11-22","."]
["2001-11-23",1.6679999999999999]
["2001-11-26",1.6635]
["2001-11-27",1.66]
["2001-11-28",1.6485000000000001]
["2001-11-29",1.6546000000000001]
["2001-11-30",1.6405000000000001]
["2001-12-03",1.655]
["2001-12-04",1.6545000000000001]
["2001-12-05",1.6638999999999999]
["2001-12-06",1.6553]
["2001-12-07",1.659]
["2001-12-10",1.6673]
["2001-12-11",1.6585000000000001]
["2001-12-12",1.6495]
["2001-12-13",1.6423000000000001]
["2001-12-14",1.6307]
["2001-12-17",1.633]
["2001-12-18",1.6339999999999999]
["2001-12-19",1.6389]
["2001-12-20",1.6358999999999999]
["2001-12-21",1.6539999999999999]
["2001-12-24",1.6919999999999999]
["2001-12-25","."]
["2001-12-26",1.6917]
["2001-12-27",1.6779999999999999]
["2001-12-28",1.679]
["2001-12-31",1.6597999999999999]
["2002-01-01","."]
["2002-01-02",1.6424000000000001]
["2002-01-03",1.6495]
["2002-01-04",1.6507000000000001]
["2002-01-07",1.651]
["2002-01-08",1.6553]
["2002-01-09",1.6615]
["2002-01-10",1.6623000000000001]
["2002-01-11",1.6601999999999999]
["2002-01-14",1.6569]
["2002-01-15",1.6601999999999999]
["2002-01-16",1.6637999999999999]
["2002-01-17",1.6685000000000001]
["2002-01-18",1.6635]
["2002-01-21","."]
["2002-01-22",1.6629]
["2002-01-23",1.6654]
["2002-01-24",1.6757]
["2002-01-25",1.7024999999999999]
["2002-01-28",1.7090000000000001]
["2002-01-29",1.7038]
["2002-01-30",1.7044999999999999]
["2002-01-31",1.7190000000000001]
["2002-02-01",1.7179]
["2002-02-04",1.7020999999999999]
["2002-02-05",1.6970000000000001]
["2002-02-06",1.6948000000000001]
["2002-02-07",1.6948000000000001]
["2002-02-08",1.69]
["2002-02-11",1.6835]
["2002-02-12",1.6855]
["2002-02-13",1.6970000000000001]
["2002-02-14",1.7004999999999999]
["2002-02-15",1.698]
["2002-02-18","."]
["2002-02-19",1.6895]
["2002-02-20",1.6999]
["2002-02-21",1.6987000000000001]
["2002-02-22",1.6890000000000001]
["2002-02-25",1.6948000000000001]
["2002-02-26",1.6995]
["2002-02-27",1.7084999999999999]
["2002-02-28",1.7024999999999999]
["2002-03-01",1.706]
["2002-03-04",1.6970000000000001]
["2002-03-05",1.6977]
["2002-03-06",1.6819]
["2002-03-07",1.673]
["2002-03-08",1.681]
["2002-03-11",1.6775]
["2002-03-12",1.6767000000000001]
["2002-03-13",1.6738999999999999]
["2002-03-14",1.6595]
["2002-03-15",1.6596]
["2002-03-18",1.6585000000000001]
["2002-03-19",1.6621999999999999]
["2002-03-20",1.6568000000000001]
["2002-03-21",1.6555]
["2002-03-22",1.6623000000000001]
["2002-03-25",1.6659999999999999]
["2002-03-26",1.669]
["2002-03-27",1.6786000000000001]
["2002-03-28",1.6850000000000001]
["2002-03-29",1.6819999999999999]
["2002-04-01",1.6607000000000001]
["2002-04-02",1.6655]
["2002-04-03",1.6607000000000001]
["2002-04-04",1.6654]
["2002-04-05",1.6637]
["2002-04-08",1.6739999999999999]
["2002-04-09",1.6676]
["2002-04-10",1.6701999999999999]
["2002-04-11",1.6604000000000001]
["2002-04-12",1.6677999999999999]
["2002-04-15",1.6666000000000001]
["2002-04-16",1.6637999999999999]
["2002-04-17",1.655]
["2002-04-18",1.6485000000000001]
["2002-04-19",1.6508]
["2002-04-22",1.6543000000000001]
["2002-04-23",1.649]
["2002-04-24",1.6445000000000001]
["2002-04-25",1.6308]
["2002-04-26",1.6293]
["2002-04-29",1.6214999999999999]
["2002-04-30",1.6215999999999999]
["2002-05-01",1.601]
["2002-05-02",1.6097999999999999]
["2002-05-03",1.5920000000000001]
["2002-05-06",1.5891]
["2002-05-07",1.593]
["2002-05-08",1.6102000000000001]
["2002-05-09",1.6005]
["2002-05-10",1.5946]
["2002-05-13",1.5983000000000001]
["2002-05-14",1.6154999999999999]
["2002-05-15",1.6053999999999999]
["2002-05-16",1.5992999999999999]
["2002-05-17",1.581]
["2002-05-20",1.5785]
["2002-05-21",1.5798000000000001]
["2002-05-22",1.5686]
["2002-05-23",1.5754999999999999]
["2002-05-24",1.5827]
["2002-05-27","."]
["2002-05-28",1.5743]
["2002-05-29",1.5757000000000001]
["2002-05-30",1.5621]
["2002-05-31",1.5692999999999999]
["2002-06-03",1.5638000000000001]
["2002-06-04",1.5591999999999999]
["2002-06-05",1.5671999999999999]
["2002-06-06",1.5589999999999999]
["2002-06-07",1.5549999999999999]
["2002-06-10",1.5585]
["2002-06-11",1.5620000000000001]
["2002-06-12",1.5595000000000001]
["2002-06-13",1.5638000000000001]
["2002-06-14",1.5626]
["2002-06-17",1.5631999999999999]
["2002-06-18",1.5568]
["2002-06-19",1.5422]
["2002-06-20",1.5235000000000001]
["2002-06-21",1.5124]
["2002-06-24",1.5004999999999999]
["2002-06-25",1.514]
["2002-06-26",1.494]
["2002-06-27",1.4884999999999999]
["2002-06-28",1.492]
["2002-07-01",1.4844999999999999]
["2002-07-02",1.49]
["2002-07-03",1.4906999999999999]
["2002-07-04","."]
["2002-07-05",1.5062]
["2002-07-08",1.4893000000000001]
["2002-07-09",1.482]
["2002-07-10",1.4887999999999999]
["2002-07-11",1.4793000000000001]
["2002-07-12",1.4832000000000001]
["2002-07-15",1.4581999999999999]
["2002-07-16",1.4548000000000001]
["2002-07-17",1.454]
["2002-07-18",1.454]
["2002-07-19",1.4387000000000001]
["2002-07-22",1.4408000000000001]
["2002-07-23",1.4644999999999999]
["2002-07-24",1.4560999999999999]
["2002-07-25",1.4498]
["2002-07-26",1.4681999999999999]
["2002-07-29",1.4893000000000001]
["2002-07-30",1.4749000000000001]
["2002-07-31",1.4833000000000001]
["2002-08-01",1.4702999999999999]
["2002-08-02",1.4708000000000001]
["2002-08-05",1.4770000000000001]
["2002-08-06",1.5129999999999999]
["2002-08-07",1.4970000000000001]
["2002-08-08",1.5145999999999999]
["2002-08-09",1.5029999999999999]
["2002-08-12",1.4964999999999999]
["2002-08-13",1.4952000000000001]
["2002-08-14",1.4813000000000001]
["2002-08-15",1.4906999999999999]
["2002-08-16",1.4915]
["2002-08-19",1.5015000000000001]
["2002-08-20",1.5026999999999999]
["2002-08-21",1.4999]
["2002-08-22",1.5187999999999999]
["2002-08-23",1.5127999999999999]
["2002-08-26",1.5125]
["2002-08-27",1.4968999999999999]
["2002-08-28",1.4967999999999999]
["2002-08-29",1.4941]
["2002-08-30",1.5006999999999999]
["2002-09-02","."]
["2002-09-03",1.4730000000000001]
["2002-09-04",1.4751000000000001]
["2002-09-05",1.4733000000000001]
["2002-09-06",1.4824999999999999]
["2002-09-09",1.4847999999999999]
["2002-09-10",1.496]
["2002-09-11",1.5066999999999999]
["2002-09-12",1.5042]
["2002-09-13",1.502]
["2002-09-16",1.51]
["2002-09-17",1.5202]
["2002-09-18",1.4982]
["2002-09-19",1.492]
["2002-09-20",1.488]
["2002-09-23",1.4910000000000001]
["2002-09-24",1.4918]
["2002-09-25",1.4933000000000001]
["2002-09-26",1.5028999999999999]
["2002-09-27",1.5007999999999999]
["2002-09-30",1.4758]
["2002-10-01",1.4793000000000001]
["2002-10-02",1.4836]
["2002-10-03",1.4794]
["2002-10-04",1.4893000000000001]
["2002-10-07",1.49]
["2002-10-08",1.4959]
["2002-10-09",1.4837]
["2002-10-10",1.4841]
["2002-10-11",1.486]
["2002-10-14","."]
["2002-10-15",1.4958]
["2002-10-16",1.4923999999999999]
["2002-10-17",1.5119]
["2002-10-18",1.514]
["2002-10-21",1.5109999999999999]
["2002-10-22",1.5015000000000001]
["2002-10-23",1.5004]
["2002-10-24",1.5062]
["2002-10-25",1.5014000000000001]
["2002-10-28",1.4882]
["2002-10-29",1.4870000000000001]
["2002-10-30",1.4893000000000001]
["2002-10-31",1.4804999999999999]
["2002-11-01",1.4673]
["2002-11-04",1.47]
["2002-11-05",1.4635]
["2002-11-06",1.4662999999999999]
["2002-11-07",1.4505999999999999]
["2002-11-08",1.4434]
["2002-11-11","."]
["2002-11-12",1.4464999999999999]
["2002-11-13",1.4577]
["2002-11-14",1.4615]
["2002-11-15",1.4541999999999999]
["2002-11-18",1.4555]
["2002-11-19",1.4527000000000001]
["2002-11-20",1.4649000000000001]
["2002-11-21",1.4714]
["2002-11-22",1.4767999999999999]
["2002-11-25",1.4839]
["2002-11-26",1.4878]
["2002-11-27",1.4895]
["2002-11-28","."]
["2002-11-29",1.486]
["2002-12-02",1.4844999999999999]
["2002-12-03",1.4766999999999999]
["2002-12-04",1.4729000000000001]
["2002-12-05",1.4731000000000001]
["2002-12-06",1.4601999999999999]
["2002-12-09",1.4595]
["2002-12-10",1.4628000000000001]
["2002-12-11",1.4621]
["2002-12-12",1.4490000000000001]
["2002-12-13",1.4420999999999999]
["2002-12-16",1.4448000000000001]
["2002-12-17",1.4322999999999999]
["2002-12-18",1.4296]
["2002-12-19",1.431]
["2002-12-20",1.425]
["2002-12-23",1.425]
["2002-12-24",1.4097]
["2002-12-25","."]
["2002-12-26",1.4038999999999999]
["2002-12-27",1.3954]
["2002-12-30",1.3922000000000001]
["2002-12-31",1.3833]
["2003-01-01","."]
["2003-01-02",1.4015]
["2003-01-03",1.3975]
["2003-01-06",1.3928]
["2003-01-07",1.3983000000000001]
["2003-01-08",1.3963000000000001]
["2003-01-09",1.3943000000000001]
["2003-01-10",1.3859999999999999]
["2003-01-13",1.3868]
["2003-01-14",1.3839999999999999]
["2003-01-15",1.3829]
["2003-01-16",1.3828]
["2003-01-17",1.3677999999999999]
["2003-01-20","."]
["2003-01-21",1.3687]
["2003-01-22",1.3629]
["2003-01-23",1.3580000000000001]
["2003-01-24",1.3528]
["2003-01-27",1.3553999999999999]
["2003-01-28",1.3560000000000001]
["2003-01-29",1.3512]
["2003-01-30",1.3629]
["2003-01-31",1.3683000000000001]
["2003-02-03",1.3631]
["2003-02-04",1.3492999999999999]
["2003-02-05",1.3540000000000001]
["2003-02-06",1.3541000000000001]
["2003-02-07",1.3584000000000001]
["2003-02-10",1.3660000000000001]
["2003-02-11",1.3653]
["2003-02-12",1.37]
["2003-02-13",1.3559000000000001]
["2003-02-14",1.3617999999999999]
["2003-02-17","."]
["2003-02-18",1.3745000000000001]
["2003-02-19",1.3696999999999999]
["2003-02-20",1.3560000000000001]
["2003-02-21",1.3617999999999999]
["2003-02-24",1.3592]
["2003-02-25",1.3537999999999999]
["2003-02-26",1.355]
["2003-02-27",1.3597999999999999]
["2003-02-28",1.3556999999999999]
["2003-03-03",1.3468]
["2003-03-04",1.34]
["2003-03-05",1.3299000000000001]
["2003-03-06",1.3313999999999999]
["2003-03-07",1.3338000000000001]
["2003-03-10",1.3247]
["2003-03-11",1.3315999999999999]
["2003-03-12",1.3314999999999999]
["2003-03-13",1.349]
["2003-03-14",1.369]
["2003-03-17",1.3845000000000001]
["2003-03-18",1.3843000000000001]
["2003-03-19",1.3903000000000001]
["2003-03-20",1.387]
["2003-03-21",1.4]
["2003-03-24",1.3847]
["2003-03-25",1.3805000000000001]
["2003-03-26",1.3827]
["2003-03-27",1.3807]
["2003-03-28",1.3724000000000001]
["2003-03-31",1.3537999999999999]
["2003-04-01",1.3536999999999999]
["2003-04-02",1.3794]
["2003-04-03",1.3809]
["2003-04-04",1.3875]
["2003-04-07",1.3995]
["2003-04-08",1.3905000000000001]
["2003-04-09",1.3857999999999999]
["2003-04-10",1.3846000000000001]
["2003-04-11",1.3933]
["2003-04-14",1.3895]
["2003-04-15",1.3912]
["2003-04-16",1.3785000000000001]
["2003-04-17",1.377]
["2003-04-18",1.381]
["2003-04-21",1.3900999999999999]
["2003-04-22",1.3708]
["2003-04-23",1.3758999999999999]
["2003-04-24",1.359]
["2003-04-25",1.3612]
["2003-04-28",1.3694999999999999]
["2003-04-29",1.3688]
["2003-04-30",1.3545]
["2003-05-01",1.3420000000000001]
["2003-05-02",1.3480000000000001]
["2003-05-05",1.3440000000000001]
["2003-05-06",1.3331]
["2003-05-07",1.3264]
["2003-05-08",1.3171999999999999]
["2003-05-09",1.3113999999999999]
["2003-05-12",1.3107]
["2003-05-13",1.3168]
["2003-05-14",1.3157000000000001]
["2003-05-15",1.3150999999999999]
["2003-05-16",1.3102]
["2003-05-19",1.2945]
["2003-05-20",1.294]
["2003-05-21",1.2903]
["2003-05-22",1.294]
["2003-05-23",1.2929999999999999]
["2003-05-26","."]
["2003-05-27",1.2850999999999999]
["2003-05-28",1.2989999999999999]
["2003-05-29",1.2898000000000001]
["2003-05-30",1.3022]
["2003-06-02",1.2972999999999999]
["2003-06-03",1.3127]
["2003-06-04",1.3129]
["2003-06-05",1.2972999999999999]
["2003-06-06",1.3232999999999999]
["2003-06-09",1.3130999999999999]
["2003-06-10",1.3191999999999999]
["2003-06-11",1.306]
["2003-06-12",1.3104]
["2003-06-13",1.3047]
["2003-06-16",1.3008999999999999]
["2003-06-17",1.3050999999999999]
["2003-06-18",1.3205]
["2003-06-19",1.3246]
["2003-06-20",1.329]
["2003-06-23",1.3268]
["2003-06-24",1.331]
["2003-06-25",1.3257000000000001]
["2003-06-26",1.3479000000000001]
["2003-06-27",1.3508]
["2003-06-30",1.3519000000000001]
["2003-07-01",1.3411999999999999]
["2003-07-02",1.3473999999999999]
["2003-07-03",1.3465]
["2003-07-04","."]
["2003-07-07",1.3681000000000001]
["2003-07-08",1.3765000000000001]
["2003-07-09",1.3665]
["2003-07-10",1.3609]
["2003-07-11",1.3724000000000001]
["2003-07-14",1.3722000000000001]
["2003-07-15",1.3817999999999999]
["2003-07-16",1.3759999999999999]
["2003-07-17",1.3772]
["2003-07-18",1.3673]
["2003-07-21",1.3551]
["2003-07-22",1.3623000000000001]
["2003-07-23",1.3460000000000001]
["2003-07-24",1.3516999999999999]
["2003-07-25",1.343]
["2003-07-28",1.3455999999999999]
["2003-07-29",1.3496999999999999]
["2003-07-30",1.3642000000000001]
["2003-07-31",1.3735999999999999]
["2003-08-01",1.3668]
["2003-08-04",1.3505]
["2003-08-05",1.3520000000000001]
["2003-08-06",1.3491]
["2003-08-07",1.3474999999999999]
["2003-08-08",1.3573]
["2003-08-11",1.359]
["2003-08-12",1.3660000000000001]
["2003-08-13",1.3660000000000001]
["2003-08-14",1.3716999999999999]
["2003-08-15",1.3724000000000001]
["2003-08-18",1.3928]
["2003-08-19",1.3922000000000001]
["2003-08-20",1.3904000000000001]
["2003-08-21",1.4057999999999999]
["2003-08-22",1.4180999999999999]
["2003-08-25",1.4140999999999999]
["2003-08-26",1.409]
["2003-08-27",1.4098999999999999]
["2003-08-28",1.4125000000000001]
["2003-08-29",1.4005000000000001]
["2003-09-01","."]
["2003-09-02",1.4125000000000001]
["2003-09-03",1.4133]
["2003-09-04",1.4125000000000001]
["2003-09-05",1.389]
["2003-09-08",1.3842000000000001]
["2003-09-09",1.3825000000000001]
["2003-09-10",1.3875]
["2003-09-11",1.3865000000000001]
["2003-09-12",1.3764000000000001]
["2003-09-15",1.3779999999999999]
["2003-09-16",1.3940999999999999]
["2003-09-17",1.3827]
["2003-09-18",1.3843000000000001]
["2003-09-19",1.371]
["2003-09-22",1.3548]
["2003-09-23",1.3532]
["2003-09-24",1.3547]
["2003-09-25",1.3463000000000001]
["2003-09-26",1.3440000000000001]
["2003-09-29",1.3311999999999999]
["2003-09-30",1.3208]
["2003-10-01",1.3148]
["2003-10-02",1.3140000000000001]
["2003-10-03",1.3352999999999999]
["2003-10-06",1.3214999999999999]
["2003-10-07",1.3140000000000001]
["2003-10-08",1.3127]
["2003-10-09",1.3239000000000001]
["2003-10-10",1.3111999999999999]
["2003-10-13","."]
["2003-10-14",1.32]
["2003-10-15",1.3285]
["2003-10-16",1.3278000000000001]
["2003-10-17",1.3347]
["2003-10-20",1.3303]
["2003-10-21",1.3295999999999999]
["2003-10-22",1.3142]
["2003-10-23",1.3124]
["2003-10-24",1.3067]
["2003-10-27",1.3159000000000001]
["2003-10-28",1.3287]
["2003-10-29",1.3292999999999999]
["2003-10-30",1.325]
["2003-10-31",1.3382000000000001]
["2003-11-03",1.3607]
["2003-11-04",1.3593]
["2003-11-05",1.3653]
["2003-11-06",1.3736999999999999]
["2003-11-07",1.3634999999999999]
["2003-11-10",1.3662000000000001]
["2003-11-11","."]
["2003-11-12",1.3472999999999999]
["2003-11-13",1.3425]
["2003-11-14",1.3332999999999999]
["2003-11-17",1.3245]
["2003-11-18",1.3055000000000001]
["2003-11-19",1.3031999999999999]
["2003-11-20",1.302]
["2003-11-21",1.2985]
["2003-11-24",1.3198000000000001]
["2003-11-25",1.3171999999999999]
["2003-11-26",1.2989999999999999]
["2003-11-27","."]
["2003-11-28",1.2917000000000001]
["2003-12-01",1.3003]
["2003-12-02",1.2875000000000001]
["2003-12-03",1.2887999999999999]
["2003-12-04",1.2906]
["2003-12-05",1.2755000000000001]
["2003-12-08",1.2663]
["2003-12-09",1.2664]
["2003-12-10",1.2657]
["2003-12-11",1.2758]
["2003-12-12",1.2627999999999999]
["2003-12-15",1.2635000000000001]
["2003-12-16",1.2595000000000001]
["2003-12-17",1.2553000000000001]
["2003-12-18",1.2555000000000001]
["2003-12-19",1.2565]
["2003-12-22",1.254]
["2003-12-23",1.2583]
["2003-12-24",1.2465999999999999]
["2003-12-25","."]
["2003-12-26",1.2523]
["2003-12-29",1.2493000000000001]
["2003-12-30",1.2452000000000001]
["2003-12-31",1.238]
["2004-01-01","."]
["2004-01-02",1.2390000000000001]
["2004-01-05",1.2322]
["2004-01-06",1.2272000000000001]
["2004-01-07",1.2384999999999999]
["2004-01-08",1.2253000000000001]
["2004-01-09",1.2190000000000001]
["2004-01-12",1.2224999999999999]
["2004-01-13",1.2262]
["2004-01-14",1.2267999999999999]
["2004-01-15",1.2422]
["2004-01-16",1.2659]
["2004-01-19","."]
["2004-01-20",1.2467999999999999]
["2004-01-21",1.2425999999999999]
["2004-01-22",1.2338]
["2004-01-23",1.2430000000000001]
["2004-01-26",1.2484]
["2004-01-27",1.2388999999999999]
["2004-01-28",1.2430000000000001]
["2004-01-29",1.2621]
["2004-01-30",1.2593000000000001]
["2004-02-02",1.2627999999999999]
["2004-02-03",1.2478]
["2004-02-04",1.2497]
["2004-02-05",1.2443]
["2004-02-06",1.2343]
["2004-02-09",1.2373000000000001]
["2004-02-10",1.2331000000000001]
["2004-02-11",1.2293000000000001]
["2004-02-12",1.2304999999999999]
["2004-02-13",1.2372000000000001]
["2004-02-16","."]
["2004-02-17",1.2269000000000001]
["2004-02-18",1.2299]
["2004-02-19",1.2425999999999999]
["2004-02-20",1.2572000000000001]
["2004-02-23",1.2555000000000001]
["2004-02-24",1.2401]
["2004-02-25",1.2586999999999999]
["2004-02-26",1.2662]
["2004-02-27",1.268]
["2004-03-01",1.2703]
["2004-03-02",1.2963]
["2004-03-03",1.3038000000000001]
["2004-03-04",1.2902]
["2004-03-05",1.2726]
["2004-03-08",1.2787999999999999]
["2004-03-09",1.2706999999999999]
["2004-03-10",1.29]
["2004-03-11",1.2784]
["2004-03-12",1.2865]
["2004-03-15",1.2785]
["2004-03-16",1.28]
["2004-03-17",1.2836000000000001]
["2004-03-18",1.2572000000000001]
["2004-03-19",1.2709999999999999]
["2004-03-22",1.256]
["2004-03-23",1.2603]
["2004-03-24",1.268]
["2004-03-25",1.2749999999999999]
["2004-03-26",1.2878000000000001]
["2004-03-29",1.2871999999999999]
["2004-03-30",1.2789999999999999]
["2004-03-31",1.2677]
["2004-04-01",1.2626999999999999]
["2004-04-02",1.2931999999999999]
["2004-04-05",1.3048999999999999]
["2004-04-06",1.2927999999999999]
["2004-04-07",1.2768999999999999]
["2004-04-08",1.2828999999999999]
["2004-04-09",1.2819]
["2004-04-12",1.284]
["2004-04-13",1.3025]
["2004-04-14",1.2991999999999999]
["2004-04-15",1.3036000000000001]
["2004-04-16",1.2911999999999999]
["2004-04-19",1.2907999999999999]
["2004-04-20",1.3080000000000001]
["2004-04-21",1.3120000000000001]
["2004-04-22",1.3136000000000001]
["2004-04-23",1.3202]
["2004-04-26",1.3110999999999999]
["2004-04-27",1.2968]
["2004-04-28",1.3095000000000001]
["2004-04-29",1.2950999999999999]
["2004-04-30",1.2984]
["2004-05-03",1.3009999999999999]
["2004-05-04",1.2829999999999999]
["2004-05-05",1.2745]
["2004-05-06",1.2833000000000001]
["2004-05-07",1.302]
["2004-05-10",1.3029999999999999]
["2004-05-11",1.3045]
["2004-05-12",1.2889999999999999]
["2004-05-13",1.3076000000000001]
["2004-05-14",1.3005]
["2004-05-17",1.2789999999999999]
["2004-05-18",1.2824]
["2004-05-19",1.2778]
["2004-05-20",1.288]
["2004-05-21",1.2797000000000001]
["2004-05-24",1.2821]
["2004-05-25",1.2689999999999999]
["2004-05-26",1.2724]
["2004-05-27",1.246]
["2004-05-28",1.2533000000000001]
["2004-05-31","."]
["2004-06-01",1.2509999999999999]
["2004-06-02",1.2459]
["2004-06-03",1.252]
["2004-06-04",1.244]
["2004-06-07",1.2371000000000001]
["2004-06-08",1.2373000000000001]
["2004-06-09",1.2525999999999999]
["2004-06-10",1.2442]
["2004-06-11",1.2597]
["2004-06-14",1.2569999999999999]
["2004-06-15",1.2504]
["2004-06-16",1.2678]
["2004-06-17",1.2565]
["2004-06-18",1.2443]
["2004-06-21",1.2468999999999999]
["2004-06-22",1.2509999999999999]
["2004-06-23",1.2536]
["2004-06-24",1.2424999999999999]
["2004-06-25",1.2504]
["2004-06-28",1.2482]
["2004-06-29",1.2615000000000001]
["2004-06-30",1.252]
["2004-07-01",1.2508999999999999]
["2004-07-02",1.2336]
["2004-07-05","."]
["2004-07-06",1.2344999999999999]
["2004-07-07",1.2263999999999999]
["2004-07-08",1.2246999999999999]
["2004-07-09",1.2258]
["2004-07-12",1.2242999999999999]
["2004-07-13",1.2391000000000001]
["2004-07-14",1.2287999999999999]
["2004-07-15",1.234]
["2004-07-16",1.2266999999999999]
["2004-07-19",1.2281]
["2004-07-20",1.2381]
["2004-07-21",1.2548999999999999]
["2004-07-22",1.2461]
["2004-07-23",1.2632000000000001]
["2004-07-26",1.2634000000000001]
["2004-07-27",1.2749999999999999]
["2004-07-28",1.2761]
["2004-07-29",1.2754000000000001]
["2004-07-30",1.2796000000000001]
["2004-08-02",1.2784]
["2004-08-03",1.2788999999999999]
["2004-08-04",1.2747999999999999]
["2004-08-05",1.2764]
["2004-08-06",1.2515000000000001]
["2004-08-09",1.2548999999999999]
["2004-08-10",1.2527999999999999]
["2004-08-11",1.2605]
["2004-08-12",1.2586999999999999]
["2004-08-13",1.2404999999999999]
["2004-08-16",1.2438]
["2004-08-17",1.2471000000000001]
["2004-08-18",1.2496]
["2004-08-19",1.242]
["2004-08-20",1.2488999999999999]
["2004-08-23",1.2649999999999999]
["2004-08-24",1.2725]
["2004-08-25",1.2734000000000001]
["2004-08-26",1.2746]
["2004-08-27",1.2829999999999999]
["2004-08-30",1.2789999999999999]
["2004-08-31",1.2641]
["2004-09-01",1.2615000000000001]
["2004-09-02",1.2615000000000001]
["2004-09-03",1.2713000000000001]
["2004-09-06","."]
["2004-09-07",1.2701]
["2004-09-08",1.2624]
["2004-09-09",1.264]
["2004-09-10",1.256]
["2004-09-13",1.2593000000000001]
["2004-09-14",1.2581]
["2004-09-15",1.2704]
["2004-09-16",1.2713000000000001]
["2004-09-17",1.2706]
["2004-09-20",1.2728999999999999]
["2004-09-21",1.2595000000000001]
["2004-09-22",1.2607999999999999]
["2004-09-23",1.2584]
["2004-09-24",1.2638]
["2004-09-27",1.2588999999999999]
["2004-09-28",1.2613000000000001]
["2004-09-29",1.262]
["2004-09-30",1.2471000000000001]
["2004-10-01",1.2496]
["2004-10-04",1.2663]
["2004-10-05",1.262]
["2004-10-06",1.2638]
["2004-10-07",1.2645]
["2004-10-08",1.2487999999999999]
["2004-10-11","."]
["2004-10-12",1.2564]
["2004-10-13",1.26]
["2004-10-14",1.2452000000000001]
["2004-10-15",1.2326999999999999]
["2004-10-18",1.2296]
["2004-10-19",1.2298]
["2004-10-20",1.2181]
["2004-10-21",1.2168000000000001]
["2004-10-22",1.2162999999999999]
["2004-10-25",1.1981999999999999]
["2004-10-26",1.2015]
["2004-10-27",1.2053]
["2004-10-28",1.1961999999999999]
["2004-10-29",1.1988000000000001]
["2004-11-01",1.2028000000000001]
["2004-11-02",1.2075]
["2004-11-03",1.1968000000000001]
["2004-11-04",1.1858]
["2004-11-05",1.1806000000000001]
["2004-11-08",1.1798]
["2004-11-09",1.1808000000000001]
["2004-11-10",1.1792]
["2004-11-11","."]
["2004-11-12",1.1728000000000001]
["2004-11-15",1.1787000000000001]
["2004-11-16",1.1742999999999999]
["2004-11-17",1.165]
["2004-11-18",1.1691]
["2004-11-19",1.1585000000000001]
["2004-11-22",1.1624000000000001]
["2004-11-23",1.1580999999999999]
["2004-11-24",1.1495]
["2004-11-25","."]
["2004-11-26",1.1389]
["2004-11-29",1.1400999999999999]
["2004-11-30",1.1420999999999999]
["2004-12-01",1.1439999999999999]
["2004-12-02",1.1512]
["2004-12-03",1.1391]
["2004-12-06",1.1380999999999999]
["2004-12-07",1.1385000000000001]
["2004-12-08",1.1585000000000001]
["2004-12-09",1.1545000000000001]
["2004-12-10",1.1613]
["2004-12-13",1.1534]
["2004-12-14",1.1566000000000001]
["2004-12-15",1.1393]
["2004-12-16",1.1555]
["2004-12-17",1.1571]
["2004-12-20",1.1482000000000001]
["2004-12-21",1.1526000000000001]
["2004-12-22",1.1525000000000001]
["2004-12-23",1.1444000000000001]
["2004-12-24",1.1423000000000001]
["2004-12-27",1.1351]
["2004-12-28",1.1337999999999999]
["2004-12-29",1.137]
["2004-12-30",1.1342000000000001]
["2004-12-31",1.1412]
["2005-01-03",1.1466000000000001]
["2005-01-04",1.1674]
["2005-01-05",1.1673]
["2005-01-06",1.1733]
["2005-01-07",1.1859]
["2005-01-10",1.1792]
["2005-01-11",1.1758]
["2005-01-12",1.1649]
["2005-01-13",1.1726000000000001]
["2005-01-14",1.1820999999999999]
["2005-01-17","."]
["2005-01-18",1.1839]
["2005-01-19",1.1833]
["2005-01-20",1.1903999999999999]
["2005-01-21",1.1853]
["2005-01-24",1.1856]
["2005-01-25",1.196]
["2005-01-26",1.1828000000000001]
["2005-01-27",1.1859]
["2005-01-28",1.1876]
["2005-01-31",1.1877]
["2005-02-01",1.1937]
["2005-02-02",1.1949000000000001]
["2005-02-03",1.2029000000000001]
["2005-02-04",1.2059]
["2005-02-07",1.2222]
["2005-02-08",1.2202999999999999]
["2005-02-09",1.2170000000000001]
["2005-02-10",1.2087000000000001]
["2005-02-11",1.2095]
["2005-02-14",1.1975]
["2005-02-15",1.1938]
["2005-02-16",1.1911]
["2005-02-17",1.1825000000000001]
["2005-02-18",1.1821999999999999]
["2005-02-21","."]
["2005-02-22",1.1617]
["2005-02-23",1.1637999999999999]
["2005-02-24",1.1691]
["2005-02-25",1.1686000000000001]
["2005-02-28",1.1585000000000001]
["2005-03-01",1.1654]
["2005-03-02",1.1755]
["2005-03-03",1.1787000000000001]
["2005-03-04",1.1679999999999999]
["2005-03-07",1.1757]
["2005-03-08",1.1607000000000001]
["2005-03-09",1.1608000000000001]
["2005-03-10",1.1546000000000001]
["2005-03-11",1.1500999999999999]
["2005-03-14",1.1620999999999999]
["2005-03-15",1.1651]
["2005-03-16",1.1521999999999999]
["2005-03-17",1.1563000000000001]
["2005-03-18",1.1649]
["2005-03-21",1.1785000000000001]
["2005-03-22",1.1757]
["2005-03-23",1.1953]
["2005-03-24",1.1990000000000001]
["2005-03-25",1.1998]
["2005-03-28",1.206]
["2005-03-29",1.2034]
["2005-03-30",1.1963999999999999]
["2005-03-31",1.1952]
["2005-04-01",1.2041999999999999]
["2005-04-04",1.2108000000000001]
["2005-04-05",1.208]
["2005-04-06",1.2060999999999999]
["2005-04-07",1.2012]
["2005-04-08",1.1984999999999999]
["2005-04-11",1.1935]
["2005-04-12",1.2037]
["2005-04-13",1.2]
["2005-04-14",1.2135]
["2005-04-15",1.2011000000000001]
["2005-04-18",1.1857]
["2005-04-19",1.1842999999999999]
["2005-04-20",1.1797]
["2005-04-21",1.1788000000000001]
["2005-04-22",1.1820999999999999]
["2005-04-25",1.1884999999999999]
["2005-04-26",1.1894]
["2005-04-27",1.1919999999999999]
["2005-04-28",1.1918]
["2005-04-29",1.1898]
["2005-05-02",1.198]
["2005-05-03",1.1972]
["2005-05-04",1.1927000000000001]
["2005-05-05",1.1969000000000001]
["2005-05-06",1.2058]
["2005-05-09",1.2057]
["2005-05-10",1.2010000000000001]
["2005-05-11",1.2067000000000001]
["2005-05-12",1.2152000000000001]
["2005-05-13",1.2226999999999999]
["2005-05-16",1.2222999999999999]
["2005-05-17",1.2204999999999999]
["2005-05-18",1.2189000000000001]
["2005-05-19",1.2235]
["2005-05-20",1.2335]
["2005-05-23",1.2311000000000001]
["2005-05-24",1.2293000000000001]
["2005-05-25",1.2263999999999999]
["2005-05-26",1.2359]
["2005-05-27",1.2323999999999999]
["2005-05-30","."]
["2005-05-31",1.2446999999999999]
["2005-06-01",1.2528999999999999]
["2005-06-02",1.2515000000000001]
["2005-06-03",1.2544999999999999]
["2005-06-06",1.2488999999999999]
["2005-06-07",1.2464]
["2005-06-08",1.2456]
["2005-06-09",1.2552000000000001]
["2005-06-10",1.2687999999999999]
["2005-06-13",1.2778]
["2005-06-14",1.2776000000000001]
["2005-06-15",1.2709999999999999]
["2005-06-16",1.2742]
["2005-06-17",1.2630999999999999]
["2005-06-20",1.2722]
["2005-06-21",1.2702]
["2005-06-22",1.2710999999999999]
["2005-06-23",1.2776000000000001]
["2005-06-24",1.2748999999999999]
["2005-06-27",1.2694000000000001]
["2005-06-28",1.2790999999999999]
["2005-06-29",1.2786]
["2005-06-30",1.2827]
["2005-07-01",1.2965]
["2005-07-04","."]
["2005-07-05",1.3036000000000001]
["2005-07-06",1.3041]
["2005-07-07",1.2978000000000001]
["2005-07-08",1.302]
["2005-07-11",1.2886]
["2005-07-12",1.2754000000000001]
["2005-07-13",1.29]
["2005-07-14",1.2899]
["2005-07-15",1.2962]
["2005-07-18",1.2916000000000001]
["2005-07-19",1.3035000000000001]
["2005-07-20",1.2970999999999999]
["2005-07-21",1.2887]
["2005-07-22",1.2950999999999999]
["2005-07-25",1.2965]
["2005-07-26",1.3007]
["2005-07-27",1.2986]
["2005-07-28",1.288]
["2005-07-29",1.2869999999999999]
["2005-08-01",1.278]
["2005-08-02",1.2753000000000001]
["2005-08-03",1.2616000000000001]
["2005-08-04",1.2584]
["2005-08-05",1.2663]
["2005-08-08",1.2606999999999999]
["2005-08-09",1.2618]
["2005-08-10",1.2607999999999999]
["2005-08-11",1.2486999999999999]
["2005-08-12",1.2490000000000001]
["2005-08-15",1.2553000000000001]
["2005-08-16",1.2573000000000001]
["2005-08-17",1.2598]
["2005-08-18",1.2705]
["2005-08-19",1.2756000000000001]
["2005-08-22",1.2692000000000001]
["2005-08-23",1.2722]
["2005-08-24",1.2684]
["2005-08-25",1.2556]
["2005-08-26",1.2541]
["2005-08-29",1.2642]
["2005-08-30",1.2703]
["2005-08-31",1.2545999999999999]
["2005-09-01",1.24]
["2005-09-02",1.2286999999999999]
["2005-09-05","."]
["2005-09-06",1.2365999999999999]
["2005-09-07",1.2399]
["2005-09-08",1.2442]
["2005-09-09",1.2413000000000001]
["2005-09-12",1.2569999999999999]
["2005-09-13",1.2625]
["2005-09-14",1.2579]
["2005-09-15",1.2673000000000001]
["2005-09-16",1.2709999999999999]
["2005-09-19",1.2761]
["2005-09-20",1.2757000000000001]
["2005-09-21",1.2709999999999999]
["2005-09-22",1.2786999999999999]
["2005-09-23",1.2887]
["2005-09-26",1.2935000000000001]
["2005-09-27",1.2967]
["2005-09-28",1.2961]
["2005-09-29",1.2964]
["2005-09-30",1.2889999999999999]
["2005-10-03",1.3022]
["2005-10-04",1.3018000000000001]
["2005-10-05",1.2923]
["2005-10-06",1.2746999999999999]
["2005-10-07",1.2796000000000001]
["2005-10-10","."]
["2005-10-11",1.288]
["2005-10-12",1.2849999999999999]
["2005-10-13",1.2984]
["2005-10-14",1.2842]
["2005-10-17",1.2909999999999999]
["2005-10-18",1.302]
["2005-10-19",1.2944]
["2005-10-20",1.2915000000000001]
["2005-10-21",1.2916000000000001]
["2005-10-24",1.2857000000000001]
["2005-10-25",1.2762]
["2005-10-26",1.2809999999999999]
["2005-10-27",1.2730999999999999]
["2005-10-28",1.2766999999999999]
["2005-10-31",1.29]
["2005-11-01",1.2903]
["2005-11-02",1.278]
["2005-11-03",1.2892999999999999]
["2005-11-04",1.3055000000000001]
["2005-11-07",1.3081]
["2005-11-08",1.3102]
["2005-11-09",1.3115000000000001]
["2005-11-10",1.31]
["2005-11-11","."]
["2005-11-14",1.3202]
["2005-11-15",1.3197000000000001]
["2005-11-16",1.3254999999999999]
["2005-11-17",1.3220000000000001]
["2005-11-18",1.3188]
["2005-11-21",1.319]
["2005-11-22",1.3194999999999999]
["2005-11-23",1.3144]
["2005-11-24","."]
["2005-11-25",1.3197000000000001]
["2005-11-28",1.3109999999999999]
["2005-11-29",1.3132999999999999]
["2005-11-30",1.3148]
["2005-12-01",1.321]
["2005-12-02",1.3198000000000001]
["2005-12-05",1.3083]
["2005-12-06",1.3066]
["2005-12-07",1.3133999999999999]
["2005-12-08",1.2997000000000001]
["2005-12-09",1.3024]
["2005-12-12",1.288]
["2005-12-13",1.2951999999999999]
["2005-12-14",1.2787999999999999]
["2005-12-15",1.2888999999999999]
["2005-12-16",1.2897000000000001]
["2005-12-19",1.2931999999999999]
["2005-12-20",1.3109999999999999]
["2005-12-21",1.3152999999999999]
["2005-12-22",1.3103]
["2005-12-23",1.3140000000000001]
["2005-12-26","."]
["2005-12-27",1.3142]
["2005-12-28",1.3129]
["2005-12-29",1.3143]
["2005-12-30",1.3148]
["2006-01-02","."]
["2006-01-03",1.2938000000000001]
["2006-01-04",1.2801]
["2006-01-05",1.2769999999999999]
["2006-01-06",1.2695000000000001]
["2006-01-09",1.2794000000000001]
["2006-01-10",1.2805]
["2006-01-11",1.2734000000000001]
["2006-01-12",1.2859]
["2006-01-13",1.2799]
["2006-01-16","."]
["2006-01-17",1.2833000000000001]
["2006-01-18",1.2823]
["2006-01-19",1.2822]
["2006-01-20",1.2826]
["2006-01-23",1.2605]
["2006-01-24",1.2595000000000001]
["2006-01-25",1.2636000000000001]
["2006-01-26",1.2684]
["2006-01-27",1.2798]
["2006-01-30",1.2864]
["2006-01-31",1.2784]
["2006-02-01",1.2841]
["2006-02-02",1.2845]
["2006-02-03",1.2944]
["2006-02-06",1.3010999999999999]
["2006-02-07",1.2982]
["2006-02-08",1.3031999999999999]
["2006-02-09",1.3009999999999999]
["2006-02-10",1.3048999999999999]
["2006-02-13",1.3073999999999999]
["2006-02-14",1.3097000000000001]
["2006-02-15",1.3107]
["2006-02-16",1.3127]
["2006-02-17",1.3123]
["2006-02-20","."]
["2006-02-21",1.3082]
["2006-02-22",1.3113999999999999]
["2006-02-23",1.3083]
["2006-02-24",1.3158000000000001]
["2006-02-27",1.3201000000000001]
["2006-02-28",1.3110999999999999]
["2006-03-01",1.3165]
["2006-03-02",1.3041]
["2006-03-03",1.2989999999999999]
["2006-03-06",1.3002]
["2006-03-07",1.3126]
["2006-03-08",1.3088]
["2006-03-09",1.3136000000000001]
["2006-03-10",1.3201000000000001]
["2006-03-13",1.3141]
["2006-03-14",1.3008]
["2006-03-15",1.2999000000000001]
["2006-03-16",1.2930999999999999]
["2006-03-17",1.2892999999999999]
["2006-03-20",1.2910999999999999]
["2006-03-21",1.3038000000000001]
["2006-03-22",1.3024]
["2006-03-23",1.3159000000000001]
["2006-03-24",1.3099000000000001]
["2006-03-27",1.3091999999999999]
["2006-03-28",1.3005]
["2006-03-29",1.3090999999999999]
["2006-03-30",1.2988999999999999]
["2006-03-31",1.3025]
["2006-04-03",1.3044]
["2006-04-04",1.2898000000000001]
["2006-04-05",1.2857000000000001]
["2006-04-06",1.2912999999999999]
["2006-04-07",1.3028999999999999]
["2006-04-10",1.3043]
["2006-04-11",1.2997000000000001]
["2006-04-12",1.2995000000000001]
["2006-04-13",1.2979000000000001]
["2006-04-14",1.2989999999999999]
["2006-04-17",1.2776000000000001]
["2006-04-18",1.2759]
["2006-04-19",1.2705]
["2006-04-20",1.2776000000000001]
["2006-04-21",1.2750999999999999]
["2006-04-24",1.2701]
["2006-04-25",1.2686999999999999]
["2006-04-26",1.2675000000000001]
["2006-04-27",1.2611000000000001]
["2006-04-28",1.2411000000000001]
["2006-05-01",1.2385999999999999]
["2006-05-02",1.2344999999999999]
["2006-05-03",1.2351000000000001]
["2006-05-04",1.2297]
["2006-05-05",1.2257]
["2006-05-08",1.2276]
["2006-05-09",1.2222999999999999]
["2006-05-10",1.2185999999999999]
["2006-05-11",1.2105999999999999]
["2006-05-12",1.202]
["2006-05-15",1.2087000000000001]
["2006-05-16",1.2118]
["2006-05-17",1.2178]
["2006-05-18",1.2122999999999999]
["2006-05-19",1.2181999999999999]
["2006-05-22",1.2049000000000001]
["2006-05-23",1.2082999999999999]
["2006-05-24",1.2188000000000001]
["2006-05-25",1.2183999999999999]
["2006-05-26",1.2264999999999999]
["2006-05-29","."]
["2006-05-30",1.2110000000000001]
["2006-05-31",1.2159]
["2006-06-01",1.2197]
["2006-06-02",1.2082999999999999]
["2006-06-05",1.2027000000000001]
["2006-06-06",1.2155]
["2006-06-07",1.2208000000000001]
["2006-06-08",1.2330000000000001]
["2006-06-09",1.2322]
["2006-06-12",1.2344999999999999]
["2006-06-13",1.2356]
["2006-06-14",1.2271000000000001]
["2006-06-15",1.2317]
["2006-06-16",1.2325999999999999]
["2006-06-19",1.2413000000000001]
["2006-06-20",1.2402]
["2006-06-21",1.2329000000000001]
["2006-06-22",1.2421]
["2006-06-23",1.2468999999999999]
["2006-06-26",1.2455000000000001]
["2006-06-27",1.2423999999999999]
["2006-06-28",1.2479]
["2006-06-29",1.2490000000000001]
["2006-06-30",1.2246999999999999]
["2006-07-03",1.2253000000000001]
["2006-07-04","."]
["2006-07-05",1.2336]
["2006-07-06",1.2299]
["2006-07-07",1.2222999999999999]
["2006-07-10",1.2294]
["2006-07-11",1.2285999999999999]
["2006-07-12",1.2343999999999999]
["2006-07-13",1.2325999999999999]
["2006-07-14",1.2358]
["2006-07-17",1.2476]
["2006-07-18",1.2528999999999999]
["2006-07-19",1.2497]
["2006-07-20",1.2435]
["2006-07-21",1.2373000000000001]
["2006-07-24",1.2464]
["2006-07-25",1.2534000000000001]
["2006-07-26",1.2487999999999999]
["2006-07-27",1.2354000000000001]
["2006-07-28",1.2333000000000001]
["2006-07-31",1.2311000000000001]
["2006-08-01",1.2317]
["2006-08-02",1.2293000000000001]
["2006-08-03",1.2332000000000001]
["2006-08-04",1.2209000000000001]
["2006-08-07",1.2222999999999999]
["2006-08-08",1.2261]
["2006-08-09",1.2228000000000001]
["2006-08-10",1.2373000000000001]
["2006-08-11",1.2387999999999999]
["2006-08-14",1.2403]
["2006-08-15",1.2372000000000001]
["2006-08-16",1.2272000000000001]
["2006-08-17",1.2276]
["2006-08-18",1.2339]
["2006-08-21",1.2225999999999999]
["2006-08-22",1.2341]
["2006-08-23",1.2357]
["2006-08-24",1.2381]
["2006-08-25",1.2375]
["2006-08-28",1.2358]
["2006-08-29",1.2356]
["2006-08-30",1.2293000000000001]
["2006-08-31",1.2336]
["2006-09-01",1.2307999999999999]
["2006-09-04","."]
["2006-09-05",1.2346999999999999]
["2006-09-06",1.2378]
["2006-09-07",1.2404999999999999]
["2006-09-08",1.248]
["2006-09-11",1.2451000000000001]
["2006-09-12",1.2482]
["2006-09-13",1.2491000000000001]
["2006-09-14",1.2499]
["2006-09-15",1.258]
["2006-09-18",1.2541]
["2006-09-19",1.2512000000000001]
["2006-09-20",1.2498]
["2006-09-21",1.2519]
["2006-09-22",1.2349000000000001]
["2006-09-25",1.2384999999999999]
["2006-09-26",1.2436]
["2006-09-27",1.2451000000000001]
["2006-09-28",1.2474000000000001]
["2006-09-29",1.2504]
["2006-10-02",1.2425999999999999]
["2006-10-03",1.2453000000000001]
["2006-10-04",1.2517]
["2006-10-05",1.2528999999999999]
["2006-10-06",1.2606999999999999]
["2006-10-09","."]
["2006-10-10",1.2690999999999999]
["2006-10-11",1.2702]
["2006-10-12",1.2707999999999999]
["2006-10-13",1.2751999999999999]
["2006-10-16",1.2715000000000001]
["2006-10-17",1.2645]
["2006-10-18",1.2721]
["2006-10-19",1.2621]
["2006-10-20",1.2586999999999999]
["2006-10-23",1.268]
["2006-10-24",1.2658]
["2006-10-25",1.2647999999999999]
["2006-10-26",1.2566999999999999]
["2006-10-27",1.2496]
["2006-10-30",1.2487999999999999]
["2006-10-31",1.2423999999999999]
["2006-11-01",1.2433000000000001]
["2006-11-02",1.2443]
["2006-11-03",1.2548999999999999]
["2006-11-06",1.2565999999999999]
["2006-11-07",1.246]
["2006-11-08",1.2494000000000001]
["2006-11-09",1.2421]
["2006-11-10",1.2387999999999999]
["2006-11-13",1.2441]
["2006-11-14",1.2448999999999999]
["2006-11-15",1.2472000000000001]
["2006-11-16",1.2466999999999999]
["2006-11-17",1.2443]
["2006-11-20",1.2434000000000001]
["2006-11-21",1.2419]
["2006-11-22",1.2276]
["2006-11-23","."]
["2006-11-24",1.2114]
["2006-11-27",1.2082999999999999]
["2006-11-28",1.2061999999999999]
["2006-11-29",1.2098]
["2006-11-30",1.1966000000000001]
["2006-12-01",1.1947000000000001]
["2006-12-04",1.1947000000000001]
["2006-12-05",1.1911]
["2006-12-06",1.1933]
["2006-12-07",1.1953]
["2006-12-08",1.2039]
["2006-12-11",1.2036]
["2006-12-12",1.2030000000000001]
["2006-12-13",1.2062999999999999]
["2006-12-14",1.2125999999999999]
["2006-12-15",1.2206999999999999]
["2006-12-18",1.2242999999999999]
["2006-12-19",1.2141]
["2006-12-20",1.2169000000000001]
["2006-12-21",1.2164999999999999]
["2006-12-22",1.2206999999999999]
["2006-12-25","."]
["2006-12-26",1.22]
["2006-12-27",1.2253000000000001]
["2006-12-28",1.2206999999999999]
["2006-12-29",1.2195]
["2007-01-01","."]
["2007-01-02",1.2124999999999999]
["2007-01-03",1.2262999999999999]
["2007-01-04",1.2314000000000001]
["2007-01-05",1.2365999999999999]
["2007-01-08",1.2357]
["2007-01-09",1.2417]
["2007-01-10",1.2459]
["2007-01-11",1.2482]
["2007-01-12",1.2484999999999999]
["2007-01-15","."]
["2007-01-16",1.248]
["2007-01-17",1.2456]
["2007-01-18",1.2496]
["2007-01-19",1.2479]
["2007-01-22",1.2484]
["2007-01-23",1.2403999999999999]
["2007-01-24",1.2481]
["2007-01-25",1.2439]
["2007-01-26",1.2534000000000001]
["2007-01-29",1.2527999999999999]
["2007-01-30",1.2529999999999999]
["2007-01-31",1.2470000000000001]
["2007-02-01",1.2426999999999999]
["2007-02-02",1.2476]
["2007-02-05",1.2481]
["2007-02-06",1.2414000000000001]
["2007-02-07",1.2398]
["2007-02-08",1.2471000000000001]
["2007-02-09",1.2484]
["2007-02-12",1.2532000000000001]
["2007-02-13",1.2488999999999999]
["2007-02-14",1.2399]
["2007-02-15",1.2362]
["2007-02-16",1.2341]
["2007-02-19","."]
["2007-02-20",1.2369000000000001]
["2007-02-21",1.2393000000000001]
["2007-02-22",1.2383]
["2007-02-23",1.2332000000000001]
["2007-02-26",1.2326999999999999]
["2007-02-27",1.2204999999999999]
["2007-02-28",1.2189000000000001]
["2007-03-01",1.2225999999999999]
["2007-03-02",1.2173]
["2007-03-05",1.2218]
["2007-03-06",1.2241]
["2007-03-07",1.2208000000000001]
["2007-03-08",1.2286999999999999]
["2007-03-09",1.2332000000000001]
["2007-03-12",1.2250000000000001]
["2007-03-13",1.2218]
["2007-03-14",1.2139]
["2007-03-15",1.2141999999999999]
["2007-03-16",1.2079]
["2007-03-19",1.2124999999999999]
["2007-03-20",1.2137]
["2007-03-21",1.2151000000000001]
["2007-03-22",1.2115]
["2007-03-23",1.2169000000000001]
["2007-03-26",1.2143999999999999]
["2007-03-27",1.2130000000000001]
["2007-03-28",1.2146999999999999]
["2007-03-29",1.2165999999999999]
["2007-03-30",1.2125999999999999]
["2007-04-02",1.2139]
["2007-04-03",1.2192000000000001]
["2007-04-04",1.2194]
["2007-04-05",1.2144999999999999]
["2007-04-06",1.2215]
["2007-04-09",1.2250000000000001]
["2007-04-10",1.2164999999999999]
["2007-04-11",1.2194]
["2007-04-12",1.2157]
["2007-04-13",1.2154]
["2007-04-16",1.2132000000000001]
["2007-04-17",1.2092000000000001]
["2007-04-18",1.2056]
["2007-04-19",1.2043999999999999]
["2007-04-20",1.2081]
["2007-04-23",1.2088000000000001]
["2007-04-24",1.2031000000000001]
["2007-04-25",1.2030000000000001]
["2007-04-26",1.2092000000000001]
["2007-04-27",1.2081]
["2007-04-30",1.2063999999999999]
["2007-05-01",1.2151000000000001]
["2007-05-02",1.2138]
["2007-05-03",1.2151000000000001]
["2007-05-04",1.2115]
["2007-05-07",1.2096]
["2007-05-08",1.2181999999999999]
["2007-05-09",1.2164999999999999]
["2007-05-10",1.2192000000000001]
["2007-05-11",1.2188000000000001]
["2007-05-14",1.2194]
["2007-05-15",1.2135]
["2007-05-16",1.222]
["2007-05-17",1.2267999999999999]
["2007-05-18",1.2266999999999999]
["2007-05-21",1.2305999999999999]
["2007-05-22",1.23]
["2007-05-23",1.2265999999999999]
["2007-05-24",1.2294]
["2007-05-25",1.2281]
["2007-05-28","."]
["2007-05-29",1.2226999999999999]
["2007-05-30",1.2259]
["2007-05-31",1.2252000000000001]
["2007-06-01",1.2299]
["2007-06-04",1.2231000000000001]
["2007-06-05",1.2186999999999999]
["2007-06-06",1.2176]
["2007-06-07",1.2242999999999999]
["2007-06-08",1.2344999999999999]
["2007-06-11",1.2385999999999999]
["2007-06-12",1.2423999999999999]
["2007-06-13",1.2446999999999999]
["2007-06-14",1.2452000000000001]
["2007-06-15",1.2427999999999999]
["2007-06-18",1.2408999999999999]
["2007-06-19",1.2402]
["2007-06-20",1.2374000000000001]
["2007-06-21",1.2403999999999999]
["2007-06-22",1.2316]
["2007-06-25",1.2304999999999999]
["2007-06-26",1.2283999999999999]
["2007-06-27",1.2291000000000001]
["2007-06-28",1.2285999999999999]
["2007-06-29",1.224]
["2007-07-02",1.2112000000000001]
["2007-07-03",1.2152000000000001]
["2007-07-04","."]
["2007-07-05",1.2178]
["2007-07-06",1.2181]
["2007-07-09",1.2170000000000001]
["2007-07-10",1.2074]
["2007-07-11",1.2043999999999999]
["2007-07-12",1.2033]
["2007-07-13",1.2019]
["2007-07-16",1.2018]
["2007-07-17",1.2030000000000001]
["2007-07-18",1.1997]
["2007-07-19",1.2022999999999999]
["2007-07-20",1.1998]
["2007-07-23",1.2054]
["2007-07-24",1.2050000000000001]
["2007-07-25",1.214]
["2007-07-26",1.2068000000000001]
["2007-07-27",1.2073]
["2007-07-30",1.2015]
["2007-07-31",1.2020999999999999]
["2007-08-01",1.2013]
["2007-08-02",1.206]
["2007-08-03",1.1933]
["2007-08-06",1.1873]
["2007-08-07",1.1954]
["2007-08-08",1.1946000000000001]
["2007-08-09",1.1967000000000001]
["2007-08-10",1.1969000000000001]
["2007-08-13",1.2057]
["2007-08-14",1.2095]
["2007-08-15",1.2181]
["2007-08-16",1.2175]
["2007-08-17",1.2042999999999999]
["2007-08-20",1.2065999999999999]
["2007-08-21",1.2033]
["2007-08-22",1.2061999999999999]
["2007-08-23",1.2060999999999999]
["2007-08-24",1.2015]
["2007-08-27",1.2032]
["2007-08-28",1.2005999999999999]
["2007-08-29",1.1986000000000001]
["2007-08-30",1.2032]
["2007-08-31",1.2071000000000001]
["2007-09-03",1.2071000000000001]
["2007-09-04",1.2109000000000001]
["2007-09-05",1.2024999999999999]
["2007-09-06",1.2008000000000001]
["2007-09-07",1.1881999999999999]
["2007-09-10",1.1859999999999999]
["2007-09-11",1.1863999999999999]
["2007-09-12",1.1843999999999999]
["2007-09-13",1.1870000000000001]
["2007-09-14",1.1914]
["2007-09-17",1.1874]
["2007-09-18",1.1891]
["2007-09-19",1.1856]
["2007-09-20",1.1697]
["2007-09-21",1.1735]
["2007-09-24",1.1738999999999999]
["2007-09-25",1.1680999999999999]
["2007-09-26",1.171]
["2007-09-27",1.1735]
["2007-09-28",1.1672]
["2007-10-01",1.1682999999999999]
["2007-10-02",1.175]
["2007-10-03",1.1791]
["2007-10-04",1.1752]
["2007-10-05",1.1759999999999999]
["2007-10-08",1.1759999999999999]
["2007-10-09",1.1838]
["2007-10-10",1.1808000000000001]
["2007-10-11",1.1800999999999999]
["2007-10-12",1.1852]
["2007-10-15",1.1798999999999999]
["2007-10-16",1.1831]
["2007-10-17",1.1816]
["2007-10-18",1.1697]
["2007-10-19",1.1718]
["2007-10-22",1.1777]
["2007-10-23",1.1727000000000001]
["2007-10-24",1.1726000000000001]
["2007-10-25",1.1671]
["2007-10-26",1.1627000000000001]
["2007-10-29",1.1654]
["2007-10-30",1.1615]
["2007-10-31",1.1589]
["2007-11-01",1.1591]
["2007-11-02",1.1543000000000001]
["2007-11-05",1.1536]
["2007-11-06",1.1453]
["2007-11-07",1.1335]
["2007-11-08",1.1265000000000001]
["2007-11-09",1.1232]
["2007-11-12","."]
["2007-11-13",1.1255999999999999]
["2007-11-14",1.1222000000000001]
["2007-11-15",1.1224000000000001]
["2007-11-16",1.117]
["2007-11-19",1.1163000000000001]
["2007-11-20",1.1099000000000001]
["2007-11-21",1.1036999999999999]
["2007-11-22",1.1036999999999999]
["2007-11-23",1.1026]
["2007-11-26",1.1005]
["2007-11-27",1.1053999999999999]
["2007-11-28",1.1186]
["2007-11-29",1.1176999999999999]
["2007-11-30",1.1287]
["2007-12-03",1.1291]
["2007-12-04",1.1172]
["2007-12-05",1.1249]
["2007-12-06",1.1275999999999999]
["2007-12-07",1.1295999999999999]
["2007-12-10",1.1275999999999999]
["2007-12-11",1.133]
["2007-12-12",1.1355]
["2007-12-13",1.1432]
["2007-12-14",1.1536]
["2007-12-17",1.1521999999999999]
["2007-12-18",1.1529]
["2007-12-19",1.1563000000000001]
["2007-12-20",1.1563000000000001]
["2007-12-21",1.1566000000000001]
["2007-12-24",1.1567000000000001]
["2007-12-25","."]
["2007-12-26",1.1504000000000001]
["2007-12-27",1.1409]
["2007-12-28",1.1274999999999999]
["2007-12-31",1.1329]
["2008-01-01","."]
["2008-01-02",1.1173999999999999]
["2008-01-03",1.1133999999999999]
["2008-01-04",1.1064000000000001]
["2008-01-07",1.1175999999999999]
["2008-01-08",1.1137999999999999]
["2008-01-09",1.1151]
["2008-01-10",1.1069]
["2008-01-11",1.1026]
["2008-01-14",1.0928]
["2008-01-15",1.0916999999999999]
["2008-01-16",1.1008]
["2008-01-17",1.0992999999999999]
["2008-01-18",1.101]
["2008-01-21","."]
["2008-01-22",1.0986]
["2008-01-23",1.0898000000000001]
["2008-01-24",1.0869]
["2008-01-25",1.0986]
["2008-01-28",1.0878000000000001]
["2008-01-29",1.0940000000000001]
["2008-01-30",1.0927]
["2008-01-31",1.0845]
["2008-02-01",1.0821000000000001]
["2008-02-04",1.0891999999999999]
["2008-02-05",1.1005]
["2008-02-06",1.0976999999999999]
["2008-02-07",1.1049]
["2008-02-08",1.1037999999999999]
["2008-02-11",1.1023000000000001]
["2008-02-12",1.1006]
["2008-02-13",1.1073999999999999]
["2008-02-14",1.0984]
["2008-02-15",1.0912999999999999]
["2008-02-18","."]
["2008-02-19",1.093]
["2008-02-20",1.1003000000000001]
["2008-02-21",1.0915999999999999]
["2008-02-22",1.0855999999999999]
["2008-02-25",1.0855999999999999]
["2008-02-26",1.0849]
["2008-02-27",1.0637000000000001]
["2008-02-28",1.0532999999999999]
["2008-02-29",1.0435000000000001]
["2008-03-03",1.0430999999999999]
["2008-03-04",1.0354000000000001]
["2008-03-05",1.0364]
["2008-03-06",1.0290999999999999]
["2008-03-07",1.0249999999999999]
["2008-03-10",1.0192000000000001]
["2008-03-11",1.0291999999999999]
["2008-03-12",1.0217000000000001]
["2008-03-13",1.0116000000000001]
["2008-03-14",1.0072000000000001]
["2008-03-17",0.98599999999999999]
["2008-03-18",0.9899]
["2008-03-19",1.0005999999999999]
["2008-03-20",1.0106999999999999]
["2008-03-21",1.0085]
["2008-03-24",1.0229999999999999]
["2008-03-25",1.0087999999999999]
["2008-03-26",0.99550000000000005]
["2008-03-27",0.99319999999999997]
["2008-03-28",0.99809999999999999]
["2008-03-31",0.99209999999999998]
["2008-04-01",1.0107999999999999]
["2008-04-02",1.0147999999999999]
["2008-04-03",1.0079]
["2008-04-04",1.0052000000000001]
["2008-04-07",1.0144]
["2008-04-08",1.014]
["2008-04-09",1.0019]
["2008-04-10",1.0051000000000001]
["2008-04-11",1.0016]
["2008-04-14",0.99750000000000005]
["2008-04-15",1.0019]
["2008-04-16",0.99790000000000001]
["2008-04-17",1.0024999999999999]
["2008-04-18",1.0253000000000001]
["2008-04-21",1.0121]
["2008-04-22",1.0004]
["2008-04-23",1.0145999999999999]
["2008-04-24",1.0341]
["2008-04-25",1.0335000000000001]
["2008-04-28",1.0339]
["2008-04-29",1.0328999999999999]
["2008-04-30",1.0422]
["2008-05-01",1.0478000000000001]
["2008-05-02",1.0562]
["2008-05-05",1.0539000000000001]
["2008-05-06",1.0485]
["2008-05-07",1.0583]
["2008-05-08",1.0509999999999999]
["2008-05-09",1.0431999999999999]
["2008-05-12",1.0443]
["2008-05-13",1.0489999999999999]
["2008-05-14",1.0558000000000001]
["2008-05-15",1.0530999999999999]
["2008-05-16",1.0448]
["2008-05-19",1.0545]
["2008-05-20",1.0376000000000001]
["2008-05-21",1.0297000000000001]
["2008-05-22",1.0324]
["2008-05-23",1.0235000000000001]
["2008-05-26","."]
["2008-05-27",1.0284]
["2008-05-28",1.0382]
["2008-05-29",1.048]
["2008-05-30",1.0426]
["2008-06-02",1.0379]
["2008-06-03",1.0437000000000001]
["2008-06-04",1.0407999999999999]
["2008-06-05",1.0398000000000001]
["2008-06-06",1.0237000000000001]
["2008-06-09",1.0237000000000001]
["2008-06-10",1.0404]
["2008-06-11",1.0327999999999999]
["2008-06-12",1.0441]
["2008-06-13",1.0485]
["2008-06-16",1.0435000000000001]
["2008-06-17",1.0427999999999999]
["2008-06-18",1.0412999999999999]
["2008-06-19",1.0457000000000001]
["2008-06-20",1.0345]
["2008-06-23",1.0474000000000001]
["2008-06-24",1.0384]
["2008-06-25",1.0424]
["2008-06-26",1.0274000000000001]
["2008-06-27",1.0205]
["2008-06-30",1.0202]
["2008-07-01",1.0183]
["2008-07-02",1.0150999999999999]
["2008-07-03",1.0273000000000001]
["2008-07-04","."]
["2008-07-07",1.0327999999999999]
["2008-07-08",1.0324]
["2008-07-09",1.0301]
["2008-07-10",1.0282]
["2008-07-11",1.0179]
["2008-07-14",1.0162]
["2008-07-15",1.0088999999999999]
["2008-07-16",1.0147999999999999]
["2008-07-17",1.0197000000000001]
["2008-07-18",1.0206999999999999]
["2008-07-21",1.0206999999999999]
["2008-07-22",1.0283]
["2008-07-23",1.0371999999999999]
["2008-07-24",1.0389999999999999]
["2008-07-25",1.0386]
["2008-07-28",1.0331999999999999]
["2008-07-29",1.0454000000000001]
["2008-07-30",1.0484]
["2008-07-31",1.0488999999999999]
["2008-08-01",1.048]
["2008-08-04",1.0491999999999999]
["2008-08-05",1.0548]
["2008-08-06",1.0602]
["2008-08-07",1.0617000000000001]
["2008-08-08",1.0801000000000001]
["2008-08-11",1.0828]
["2008-08-12",1.0880000000000001]
["2008-08-13",1.0854999999999999]
["2008-08-14",1.0911]
["2008-08-15",1.0960000000000001]
["2008-08-18",1.0959000000000001]
["2008-08-19",1.0927]
["2008-08-20",1.1008]
["2008-08-21",1.0862000000000001]
["2008-08-22",1.097]
["2008-08-25",1.0926]
["2008-08-26",1.1004]
["2008-08-27",1.1009]
["2008-08-28",1.0993999999999999]
["2008-08-29",1.1019000000000001]
["2008-09-01","."]
["2008-09-02",1.107]
["2008-09-03",1.1054999999999999]
["2008-09-04",1.1093999999999999]
["2008-09-05",1.111]
["2008-09-08",1.1306]
["2008-09-09",1.125]
["2008-09-10",1.1359999999999999]
["2008-09-11",1.1395]
["2008-09-12",1.1335]
["2008-09-15",1.1194]
["2008-09-16",1.1198999999999999]
["2008-09-17",1.1208]
["2008-09-18",1.0988]
["2008-09-19",1.1107]
["2008-09-22",1.0833999999999999]
["2008-09-23",1.0812999999999999]
["2008-09-24",1.0889]
["2008-09-25",1.0883]
["2008-09-26",1.089]
["2008-09-29",1.0964]
["2008-09-30",1.1189]
["2008-10-01",1.1209]
["2008-10-02",1.1338999999999999]
["2008-10-03",1.1294999999999999]
["2008-10-06",1.1456]
["2008-10-07",1.1398999999999999]
["2008-10-08",1.1272]
["2008-10-09",1.1311]
["2008-10-10",1.1221000000000001]
["2008-10-13","."]
["2008-10-14",1.1347]
["2008-10-15",1.1346000000000001]
["2008-10-16",1.1332]
["2008-10-17",1.1338999999999999]
["2008-10-20",1.1511]
["2008-10-21",1.1580999999999999]
["2008-10-22",1.1656]
["2008-10-23",1.1625000000000001]
["2008-10-24",1.1526000000000001]
["2008-10-27",1.1580999999999999]
["2008-10-28",1.1612]
["2008-10-29",1.1371]
["2008-10-30",1.145]
["2008-10-31",1.1669]
["2008-11-03",1.1680999999999999]
["2008-11-04",1.1627000000000001]
["2008-11-05",1.1606000000000001]
["2008-11-06",1.1745000000000001]
["2008-11-07",1.1760999999999999]
["2008-11-10",1.1783999999999999]
["2008-11-11","."]
["2008-11-12",1.179]
["2008-11-13",1.1995]
["2008-11-14",1.1870000000000001]
["2008-11-17",1.1954]
["2008-11-18",1.1976]
["2008-11-19",1.2102999999999999]
["2008-11-20",1.2197]
["2008-11-21",1.2237]
["2008-11-24",1.1968000000000001]
["2008-11-25",1.1862999999999999]
["2008-11-26",1.2063999999999999]
["2008-11-27","."]
["2008-11-28",1.2164999999999999]
["2008-12-01",1.2076]
["2008-12-02",1.2061999999999999]
["2008-12-03",1.2141999999999999]
["2008-12-04",1.1971000000000001]
["2008-12-05",1.2238]
["2008-12-08",1.2036]
["2008-12-09",1.2061999999999999]
["2008-12-10",1.1949000000000001]
["2008-12-11",1.1872]
["2008-12-12",1.1796]
["2008-12-15",1.159]
["2008-12-16",1.1406000000000001]
["2008-12-17",1.0851999999999999]
["2008-12-18",1.0774999999999999]
["2008-12-19",1.1105]
["2008-12-22",1.0949]
["2008-12-23",1.0855999999999999]
["2008-12-24",1.0788]
["2008-12-25","."]
["2008-12-26",1.07]
["2008-12-29",1.0414000000000001]
["2008-12-30",1.0567]
["2008-12-31",1.0672999999999999]
["2009-01-01","."]
["2009-01-02",1.0685]
["2009-01-05",1.1076999999999999]
["2009-01-06",1.1212]
["2009-01-07",1.0941000000000001]
["2009-01-08",1.0925]
["2009-01-09",1.1095999999999999]
["2009-01-12",1.1138999999999999]
["2009-01-13",1.1212]
["2009-01-14",1.1178999999999999]
["2009-01-15",1.1232]
["2009-01-16",1.1176999999999999]
["2009-01-19","."]
["2009-01-20",1.1432]
["2009-01-21",1.1473]
["2009-01-22",1.1537999999999999]
["2009-01-23",1.1629]
["2009-01-26",1.1436999999999999]
["2009-01-27",1.1388]
["2009-01-28",1.1442000000000001]
["2009-01-29",1.1507000000000001]
["2009-01-30",1.1612]
["2009-02-02",1.1639999999999999]
["2009-02-03",1.1418999999999999]
["2009-02-04",1.1578999999999999]
["2009-02-05",1.1654]
["2009-02-06",1.1694]
["2009-02-09",1.1566000000000001]
["2009-02-10",1.1535]
["2009-02-11",1.1598999999999999]
["2009-02-12",1.1634]
["2009-02-13",1.1580999999999999]
["2009-02-16","."]
["2009-02-17",1.1744000000000001]
["2009-02-18",1.1813]
["2009-02-19",1.1741999999999999]
["2009-02-20",1.1680999999999999]
["2009-02-23",1.1633]
["2009-02-24",1.167]
["2009-02-25",1.1646000000000001]
["2009-02-26",1.1647000000000001]
["2009-02-27",1.1672]
["2009-03-02",1.1722999999999999]
["2009-03-03",1.1755]
["2009-03-04",1.1761999999999999]
["2009-03-05",1.1727000000000001]
["2009-03-06",1.1525000000000001]
["2009-03-09",1.1634]
["2009-03-10",1.1539999999999999]
["2009-03-11",1.1585000000000001]
["2009-03-12",1.1893]
["2009-03-13",1.1879999999999999]
["2009-03-16",1.1819]
["2009-03-17",1.1826000000000001]
["2009-03-18",1.1667000000000001]
["2009-03-19",1.1184000000000001]
["2009-03-20",1.1243000000000001]
["2009-03-23",1.129]
["2009-03-24",1.1285000000000001]
["2009-03-25",1.1238999999999999]
["2009-03-26",1.1272]
["2009-03-27",1.1435]
["2009-03-30",1.1532]
["2009-03-31",1.1395]
["2009-04-01",1.1465000000000001]
["2009-04-02",1.1349]
["2009-04-03",1.1321000000000001]
["2009-04-06",1.1388]
["2009-04-07",1.1443000000000001]
["2009-04-08",1.1458999999999999]
["2009-04-09",1.1583000000000001]
["2009-04-10",1.1575]
["2009-04-13",1.1355999999999999]
["2009-04-14",1.1387]
["2009-04-15",1.1453]
["2009-04-16",1.1471]
["2009-04-17",1.1674]
["2009-04-20",1.1713]
["2009-04-21",1.1654]
["2009-04-22",1.1634]
["2009-04-23",1.1580999999999999]
["2009-04-24",1.1368]
["2009-04-27",1.1472]
["2009-04-28",1.1516999999999999]
["2009-04-29",1.1309]
["2009-04-30",1.1402000000000001]
["2009-05-01",1.1364000000000001]
["2009-05-04",1.1289]
["2009-05-05",1.1296999999999999]
["2009-05-06",1.1313]
["2009-05-07",1.1277999999999999]
["2009-05-08",1.1202000000000001]
["2009-05-11",1.1067]
["2009-05-12",1.1052]
["2009-05-13",1.1061000000000001]
["2009-05-14",1.1060000000000001]
["2009-05-15",1.1132]
["2009-05-18",1.1181000000000001]
["2009-05-19",1.1121000000000001]
["2009-05-20",1.1022000000000001]
["2009-05-21",1.101]
["2009-05-22",1.0847]
["2009-05-25","."]
["2009-05-26",1.0832999999999999]
["2009-05-27",1.0861000000000001]
["2009-05-28",1.0838000000000001]
["2009-05-29",1.0691999999999999]
["2009-06-01",1.0688]
["2009-06-02",1.0624]
["2009-06-03",1.0684]
["2009-06-04",1.0679000000000001]
["2009-06-05",1.0851999999999999]
["2009-06-08",1.0929]
["2009-06-09",1.0822000000000001]
["2009-06-10",1.0815999999999999]
["2009-06-11",1.0721000000000001]
["2009-06-12",1.0755999999999999]
["2009-06-15",1.0942000000000001]
["2009-06-16",1.0852999999999999]
["2009-06-17",1.087]
["2009-06-18",1.0827]
["2009-06-19",1.0772999999999999]
["2009-06-22",1.0874999999999999]
["2009-06-23",1.0707]
["2009-06-24",1.0842000000000001]
["2009-06-25",1.0960000000000001]
["2009-06-26",1.0855999999999999]
["2009-06-29",1.0849]
["2009-06-30",1.0867]
["2009-07-01",1.0720000000000001]
["2009-07-02",1.0835999999999999]
["2009-07-03",1.0863]
["2009-07-06",1.0876999999999999]
["2009-07-07",1.0858000000000001]
["2009-07-08",1.0923]
["2009-07-09",1.0772999999999999]
["2009-07-10",1.0855999999999999]
["2009-07-13",1.0842000000000001]
["2009-07-14",1.085]
["2009-07-15",1.0746]
["2009-07-16",1.0754999999999999]
["2009-07-17",1.0766]
["2009-07-20",1.0688]
["2009-07-21",1.0677000000000001]
["2009-07-22",1.0659000000000001]
["2009-07-23",1.0667]
["2009-07-24",1.0701000000000001]
["2009-07-27",1.0729]
["2009-07-28",1.0704]
["2009-07-29",1.0882000000000001]
["2009-07-30",1.0893999999999999]
["2009-07-31",1.0668]
["2009-08-03",1.0578000000000001]
["2009-08-04",1.0605]
["2009-08-05",1.0629999999999999]
["2009-08-06",1.0658000000000001]
["2009-08-07",1.0826]
["2009-08-10",1.0854999999999999]
["2009-08-11",1.0825]
["2009-08-12",1.0765]
["2009-08-13",1.0714999999999999]
["2009-08-14",1.0719000000000001]
["2009-08-17",1.0787]
["2009-08-18",1.0794999999999999]
["2009-08-19",1.0629999999999999]
["2009-08-20",1.0659000000000001]
["2009-08-21",1.0612999999999999]
["2009-08-24",1.0606]
["2009-08-25",1.0575000000000001]
["2009-08-26",1.0697000000000001]
["2009-08-27",1.0667]
["2009-08-28",1.056]
["2009-08-31",1.0569]
["2009-09-01",1.0652999999999999]
["2009-09-02",1.0628]
["2009-09-03",1.0598000000000001]
["2009-09-04",1.0612999999999999]
["2009-09-07","."]
["2009-09-08",1.0463]
["2009-09-09",1.0403]
["2009-09-10",1.0396000000000001]
["2009-09-11",1.0373000000000001]
["2009-09-14",1.0359]
["2009-09-15",1.0374000000000001]
["2009-09-16",1.0327999999999999]
["2009-09-17",1.0289999999999999]
["2009-09-18",1.0293000000000001]
["2009-09-21",1.0317000000000001]
["2009-09-22",1.0237000000000001]
["2009-09-23",1.0259]
["2009-09-24",1.0279]
["2009-09-25",1.0277000000000001]
["2009-09-28",1.0301]
["2009-09-29",1.0385]
["2009-09-30",1.0375000000000001]
["2009-10-01",1.0424]
["2009-10-02",1.0345]
["2009-10-05",1.0322]
["2009-10-06",1.0247999999999999]
["2009-10-07",1.0333000000000001]
["2009-10-08",1.0269999999999999]
["2009-10-09",1.0316000000000001]
["2009-10-12","."]
["2009-10-13",1.0229999999999999]
["2009-10-14",1.0172000000000001]
["2009-10-15",1.0136000000000001]
["2009-10-16",1.0187999999999999]
["2009-10-19",1.0129999999999999]
["2009-10-20",1.0144]
["2009-10-21",1.0064]
["2009-10-22",1.0068999999999999]
["2009-10-23",1.0069999999999999]
["2009-10-26",1.0136000000000001]
["2009-10-27",1.0218]
["2009-10-28",1.0232000000000001]
["2009-10-29",1.0194000000000001]
["2009-10-30",1.0238]
["2009-11-02",1.0177]
["2009-11-03",1.0306]
["2009-11-04",1.0183]
["2009-11-05",1.0169999999999999]
["2009-11-06",1.0182]
["2009-11-09",1.0077]
["2009-11-10",1.0092000000000001]
["2009-11-11","."]
["2009-11-12",1.0164]
["2009-11-13",1.0141]
["2009-11-16",1.0075000000000001]
["2009-11-17",1.0192000000000001]
["2009-11-18",1.008]
["2009-11-19",1.0148999999999999]
["2009-11-20",1.0177]
["2009-11-23",1.0097]
["2009-11-24",1.0116000000000001]
["2009-11-25",1.0004]
["2009-11-26","."]
["2009-11-27",1.0063]
["2009-11-30",1.0049999999999999]
["2009-12-01",0.99839999999999995]
["2009-12-02",1.0005999999999999]
["2009-12-03",0.99950000000000006]
["2009-12-04",1.0136000000000001]
["2009-12-07",1.0199]
["2009-12-08",1.0245]
["2009-12-09",1.0262]
["2009-12-10",1.0269999999999999]
["2009-12-11",1.0356000000000001]
["2009-12-14",1.0321]
["2009-12-15",1.0421]
["2009-12-16",1.0355000000000001]
["2009-12-17",1.0490999999999999]
["2009-12-18",1.0451999999999999]
["2009-12-21",1.0441]
["2009-12-22",1.0486]
["2009-12-23",1.038]
["2009-12-24",1.0368999999999999]
["2009-12-25","."]
["2009-12-28",1.0341]
["2009-12-29",1.0365]
["2009-12-30",1.0390999999999999]
["2009-12-31",1.0358000000000001]
["2010-01-01","."]
["2010-01-04",1.0294000000000001]
["2010-01-05",1.0322]
["2010-01-06",1.0282]
["2010-01-07",1.0341]
["2010-01-08",1.0296000000000001]
["2010-01-11",1.0154000000000001]
["2010-01-12",1.016]
["2010-01-13",1.0194000000000001]
["2010-01-14",1.0206]
["2010-01-15",1.0264]
["2010-01-18","."]
["2010-01-19",1.034]
["2010-01-20",1.0452999999999999]
["2010-01-21",1.0426]
["2010-01-22",1.04]
["2010-01-25",1.0403]
["2010-01-26",1.0466]
["2010-01-27",1.0471999999999999]
["2010-01-28",1.0517000000000001]
["2010-01-29",1.0557000000000001]
["2010-02-01",1.0586]
["2010-02-02",1.0557000000000001]
["2010-02-03",1.0589999999999999]
["2010-02-04",1.0654999999999999]
["2010-02-05",1.0779000000000001]
["2010-02-08",1.0696000000000001]
["2010-02-09",1.0641]
["2010-02-10",1.0682]
["2010-02-11",1.0747]
["2010-02-12",1.0767]
["2010-02-15","."]
["2010-02-16",1.0681]
["2010-02-17",1.0768]
["2010-02-18",1.0806]
["2010-02-19",1.0824]
["2010-02-22",1.0772999999999999]
["2010-02-23",1.0818000000000001]
["2010-02-24",1.0779000000000001]
["2010-02-25",1.0858000000000001]
["2010-02-26",1.0710999999999999]
["2010-03-01",1.0827]
["2010-03-02",1.079]
["2010-03-03",1.0651999999999999]
["2010-03-04",1.0780000000000001]
["2010-03-05",1.0750999999999999]
["2010-03-08",1.0744]
["2010-03-09",1.0765]
["2010-03-10",1.0702]
["2010-03-11",1.0689]
["2010-03-12",1.0599000000000001]
["2010-03-15",1.0634999999999999]
["2010-03-16",1.0556000000000001]
["2010-03-17",1.0550999999999999]
["2010-03-18",1.0629999999999999]
["2010-03-19",1.0615000000000001]
["2010-03-22",1.0580000000000001]
["2010-03-23",1.0561]
["2010-03-24",1.0691999999999999]
["2010-03-25",1.0697000000000001]
["2010-03-26",1.0662]
["2010-03-29",1.0633999999999999]
["2010-03-30",1.0670999999999999]
["2010-03-31",1.0528]
["2010-04-01",1.0559000000000001]
["2010-04-02",1.0631999999999999]
["2010-04-05",1.0619000000000001]
["2010-04-06",1.0704]
["2010-04-07",1.0716000000000001]
["2010-04-08",1.0723]
["2010-04-09",1.0671999999999999]
["2010-04-12",1.0598000000000001]
["2010-04-13",1.0572999999999999]
["2010-04-14",1.0511999999999999]
["2010-04-15",1.0595000000000001]
["2010-04-16",1.0624]
["2010-04-19",1.0649999999999999]
["2010-04-20",1.0672999999999999]
["2010-04-21",1.0708]
["2010-04-22",1.0778000000000001]
["2010-04-23",1.0743]
["2010-04-26",1.0752999999999999]
["2010-04-27",1.0837000000000001]
["2010-04-28",1.091]
["2010-04-29",1.0824]
["2010-04-30",1.0767]
["2010-05-03",1.0868]
["2010-05-04",1.0987]
["2010-05-05",1.1117999999999999]
["2010-05-06",1.1092]
["2010-05-07",1.1085]
["2010-05-10",1.1069]
["2010-05-11",1.1059000000000001]
["2010-05-12",1.1101000000000001]
["2010-05-13",1.1146]
["2010-05-14",1.1304000000000001]
["2010-05-17",1.1392]
["2010-05-18",1.1342000000000001]
["2010-05-19",1.1564000000000001]
["2010-05-20",1.1499999999999999]
["2010-05-21",1.1485000000000001]
["2010-05-24",1.1560999999999999]
["2010-05-25",1.1593]
["2010-05-26",1.1601999999999999]
["2010-05-27",1.1499999999999999]
["2010-05-28",1.1534]
["2010-05-31","."]
["2010-06-01",1.1548]
["2010-06-02",1.1575]
["2010-06-03",1.1539999999999999]
["2010-06-04",1.1614]
["2010-06-07",1.1613]
["2010-06-08",1.151]
["2010-06-09",1.1455]
["2010-06-10",1.1417999999999999]
["2010-06-11",1.1520999999999999]
["2010-06-14",1.1377999999999999]
["2010-06-15",1.131]
["2010-06-16",1.1267]
["2010-06-17",1.1136999999999999]
["2010-06-18",1.1107]
["2010-06-21",1.1080000000000001]
["2010-06-22",1.1047]
["2010-06-23",1.1052999999999999]
["2010-06-24",1.1048]
["2010-06-25",1.0936999999999999]
["2010-06-28",1.0860000000000001]
["2010-06-29",1.081]
["2010-06-30",1.0773999999999999]
["2010-07-01",1.0674999999999999]
["2010-07-02",1.0634999999999999]
["2010-07-05","."]
["2010-07-06",1.0587]
["2010-07-07",1.0545]
["2010-07-08",1.0502]
["2010-07-09",1.0577000000000001]
["2010-07-12",1.0621]
["2010-07-13",1.0524]
["2010-07-14",1.0556000000000001]
["2010-07-15",1.0421]
["2010-07-16",1.0522]
["2010-07-19",1.0524]
["2010-07-20",1.0481]
["2010-07-21",1.052]
["2010-07-22",1.0403]
["2010-07-23",1.0528999999999999]
["2010-07-26",1.048]
["2010-07-27",1.0622]
["2010-07-28",1.0578000000000001]
["2010-07-29",1.0411999999999999]
["2010-07-30",1.0409999999999999]
["2010-08-02",1.0379]
["2010-08-03",1.0384]
["2010-08-04",1.0513999999999999]
["2010-08-05",1.0475000000000001]
["2010-08-06",1.0365]
["2010-08-09",1.0457000000000001]
["2010-08-10",1.0575000000000001]
["2010-08-11",1.0584]
["2010-08-12",1.0485]
["2010-08-13",1.0526]
["2010-08-16",1.0378000000000001]
["2010-08-17",1.0434000000000001]
["2010-08-18",1.0404]
["2010-08-19",1.0309999999999999]
["2010-08-20",1.0371999999999999]
["2010-08-23",1.0390999999999999]
["2010-08-24",1.0306999999999999]
["2010-08-25",1.0273000000000001]
["2010-08-26",1.0253000000000001]
["2010-08-27",1.0267999999999999]
["2010-08-30",1.0244]
["2010-08-31",1.0149999999999999]
["2010-09-01",1.0148999999999999]
["2010-09-02",1.0118]
["2010-09-03",1.0174000000000001]
["2010-09-06","."]
["2010-09-07",1.0114000000000001]
["2010-09-08",1.0105999999999999]
["2010-09-09",1.0148999999999999]
["2010-09-10",1.0175000000000001]
["2010-09-13",1.0079]
["2010-09-14",0.99380000000000002]
["2010-09-15",1.0032000000000001]
["2010-09-16",1.0143]
["2010-09-17",1.0092000000000001]
["2010-09-20",1.0049999999999999]
["2010-09-21",1.0038]
["2010-09-22",0.98650000000000004]
["2010-09-23",0.98429999999999995]
["2010-09-24",0.98280000000000001]
["2010-09-27",0.98309999999999997]
["2010-09-28",0.97560000000000002]
["2010-09-29",0.97519999999999996]
["2010-09-30",0.98080000000000001]
["2010-10-01",0.97609999999999997]
["2010-10-04",0.97230000000000005]
["2010-10-05",0.96630000000000005]
["2010-10-06",0.96040000000000003]
["2010-10-07",0.9667]
["2010-10-08",0.96089999999999998]
["2010-10-11","."]
["2010-10-12",0.95930000000000004]
["2010-10-13",0.95879999999999999]
["2010-10-14",0.95299999999999996]
["2010-10-15",0.95620000000000005]
["2010-10-18",0.95579999999999998]
["2010-10-19",0.97019999999999995]
["2010-10-20",0.96150000000000002]
["2010-10-21",0.96419999999999995]
["2010-10-22",0.97919999999999996]
["2010-10-25",0.97109999999999996]
["2010-10-26",0.98240000000000005]
["2010-10-27",0.98929999999999996]
["2010-10-28",0.98340000000000005]
["2010-10-29",0.98499999999999999]
["2010-11-01",0.99350000000000005]
["2010-11-02",0.97819999999999996]
["2010-11-03",0.97929999999999995]
["2010-11-04",0.96289999999999998]
["2010-11-05",0.95799999999999996]
["2010-11-08",0.96419999999999995]
["2010-11-09",0.96460000000000001]
["2010-11-10",0.97389999999999999]
["2010-11-11","."]
["2010-11-12",0.9758]
["2010-11-15",0.98370000000000002]
["2010-11-16",0.99239999999999995]
["2010-11-17",0.98950000000000005]
["2010-11-18",0.99690000000000001]
["2010-11-19",0.99790000000000001]
["2010-11-22",0.99170000000000003]
["2010-11-23",0.99509999999999998]
["2010-11-24",0.99450000000000005]
["2010-11-25","."]
["2010-11-26",1.0016]
["2010-11-29",1.0012000000000001]
["2010-11-30",0.99850000000000005]
["2010-12-01",0.99970000000000003]
["2010-12-02",0.99009999999999998]
["2010-12-03",0.97640000000000005]
["2010-12-06",0.98480000000000001]
["2010-12-07",0.98280000000000001]
["2010-12-08",0.9879]
["2010-12-09",0.98460000000000003]
["2010-12-10",0.97960000000000003]
["2010-12-13",0.96679999999999999]
["2010-12-14",0.96099999999999997]
["2010-12-15",0.96189999999999998]
["2010-12-16",0.96599999999999997]
["2010-12-17",0.97070000000000001]
["2010-12-20",0.96379999999999999]
["2010-12-21",0.95850000000000002]
["2010-12-22",0.95030000000000003]
["2010-12-23",0.96199999999999997]
["2010-12-24","."]
["2010-12-27",0.96260000000000001]
["2010-12-28",0.9516]
["2010-12-29",0.9496]
["2010-12-30",0.93689999999999996]
["2010-12-31","."]
["2011-01-03",0.93289999999999995]
["2011-01-04",0.94779999999999998]
["2011-01-05",0.96440000000000003]
["2011-01-06",0.96299999999999997]
["2011-01-07",0.96499999999999997]
["2011-01-10",0.96860000000000002]
["2011-01-11",0.97550000000000003]
["2011-01-12",0.97170000000000001]
["2011-01-13",0.96240000000000003]
["2011-01-14",0.9657]
["2011-01-17","."]
["2011-01-18",0.96330000000000005]
["2011-01-19",0.95850000000000002]
["2011-01-20",0.96560000000000001]
["2011-01-21",0.95899999999999996]
["2011-01-24",0.94879999999999998]
["2011-01-25",0.94510000000000005]
["2011-01-26",0.94359999999999999]
["2011-01-27",0.94640000000000002]
["2011-01-28",0.94289999999999996]
["2011-01-31",0.94020000000000004]
["2011-02-01",0.93879999999999997]
["2011-02-02",0.94059999999999999]
["2011-02-03",0.94350000000000001]
["2011-02-04",0.95569999999999999]
["2011-02-07",0.95689999999999997]
["2011-02-08",0.95699999999999996]
["2011-02-09",0.96109999999999995]
["2011-02-10",0.96589999999999998]
["2011-02-11",0.97550000000000003]
["2011-02-14",0.9708]
["2011-02-15",0.9677]
["2011-02-16",0.96160000000000001]
["2011-02-17",0.95079999999999998]
["2011-02-18",0.94830000000000003]
["2011-02-21","."]
["2011-02-22",0.93930000000000002]
["2011-02-23",0.93200000000000005]
["2011-02-24",0.92520000000000002]
["2011-02-25",0.92820000000000003]
["2011-02-28",0.93049999999999999]
["2011-03-01",0.9284]
["2011-03-02",0.92200000000000004]
["2011-03-03",0.93059999999999998]
["2011-03-04",0.92630000000000001]
["2011-03-07",0.92559999999999998]
["2011-03-08",0.93459999999999999]
["2011-03-09",0.92979999999999996]
["2011-03-10",0.93200000000000005]
["2011-03-11",0.92759999999999998]
["2011-03-14",0.92530000000000001]
["2011-03-15",0.91869999999999996]
["2011-03-16",0.91200000000000003]
["2011-03-17",0.89980000000000004]
["2011-03-18",0.90249999999999997]
["2011-03-21",0.90569999999999995]
["2011-03-22",0.90410000000000001]
["2011-03-23",0.90639999999999998]
["2011-03-24",0.90610000000000002]
["2011-03-25",0.9143]
["2011-03-28",0.91690000000000005]
["2011-03-29",0.92049999999999998]
["2011-03-30",0.92130000000000001]
["2011-03-31",0.91569999999999996]
["2011-04-01",0.92430000000000001]
["2011-04-04",0.9224]
["2011-04-05",0.92420000000000002]
["2011-04-06",0.91720000000000002]
["2011-04-07",0.91779999999999995]
["2011-04-08",0.91049999999999998]
["2011-04-11",0.90669999999999995]
["2011-04-12",0.89800000000000002]
["2011-04-13",0.89390000000000003]
["2011-04-14",0.89239999999999997]
["2011-04-15",0.89349999999999996]
["2011-04-18",0.89859999999999995]
["2011-04-19",0.89900000000000002]
["2011-04-20",0.89139999999999997]
["2011-04-21",0.8821]
["2011-04-22",0.88649999999999995]
["2011-04-25",0.88060000000000005]
["2011-04-26",0.88029999999999997]
["2011-04-27",0.88070000000000004]
["2011-04-28",0.87360000000000004]
["2011-04-29",0.86660000000000004]
["2011-05-02",0.86399999999999999]
["2011-05-03",0.8609]
["2011-05-04",0.85819999999999996]
["2011-05-05",0.86980000000000002]
["2011-05-06",0.87319999999999998]
["2011-05-09",0.87529999999999997]
["2011-05-10",0.88049999999999995]
["2011-05-11",0.88460000000000005]
["2011-05-12",0.88419999999999999]
["2011-05-13",0.89070000000000005]
["2011-05-16",0.88180000000000003]
["2011-05-17",0.88480000000000003]
["2011-05-18",0.87919999999999998]
["2011-05-19",0.88400000000000001]
["2011-05-20",0.87760000000000005]
["2011-05-23",0.8831]
["2011-05-24",0.88]
["2011-05-25",0.872]
["2011-05-26",0.86660000000000004]
["2011-05-27",0.85199999999999998]
["2011-05-30","."]
["2011-05-31",0.85250000000000004]
["2011-06-01",0.84009999999999996]
["2011-06-02",0.84379999999999999]
["2011-06-03",0.83520000000000005]
["2011-06-06",0.83599999999999997]
["2011-06-07",0.83879999999999999]
["2011-06-08",0.83689999999999998]
["2011-06-09",0.84119999999999995]
["2011-06-10",0.84189999999999998]
["2011-06-13",0.83689999999999998]
["2011-06-14",0.84440000000000004]
["2011-06-15",0.8508]
["2011-06-16",0.85070000000000001]
["2011-06-17",0.84619999999999995]
["2011-06-20",0.84160000000000001]
["2011-06-21",0.84330000000000005]
["2011-06-22",0.83560000000000001]
["2011-06-23",0.83789999999999998]
["2011-06-24",0.83730000000000004]
["2011-06-27",0.8367]
["2011-06-28",0.82979999999999998]
["2011-06-29",0.83489999999999998]
["2011-06-30",0.84130000000000005]
["2011-07-01",0.84789999999999999]
["2011-07-04","."]
["2011-07-05",0.84519999999999995]
["2011-07-06",0.83930000000000005]
["2011-07-07",0.84399999999999997]
["2011-07-08",0.83760000000000001]
["2011-07-11",0.83509999999999995]
["2011-07-12",0.83350000000000002]
["2011-07-13",0.82130000000000003]
["2011-07-14",0.81669999999999998]
["2011-07-15",0.81579999999999997]
["2011-07-18",0.81769999999999998]
["2011-07-19",0.81659999999999999]
["2011-07-20",0.82040000000000002]
["2011-07-21",0.81720000000000004]
["2011-07-22",0.81659999999999999]
["2011-07-25",0.80620000000000003]
["2011-07-26",0.80269999999999997]
["2011-07-27",0.80230000000000001]
["2011-07-28",0.80410000000000004]
["2011-07-29",0.78810000000000002]
["2011-08-01",0.78129999999999999]
["2011-08-02",0.7712]
["2011-08-03",0.76600000000000001]
["2011-08-04",0.76739999999999997]
["2011-08-05",0.76]
["2011-08-08",0.75529999999999997]
["2011-08-09",0.73129999999999995]
["2011-08-10",0.72960000000000003]
["2011-08-11",0.75590000000000002]
["2011-08-12",0.77110000000000001]
["2011-08-15",0.7802]
["2011-08-16",0.79259999999999997]
["2011-08-17",0.78910000000000002]
["2011-08-18",0.79039999999999999]
["2011-08-19",0.78559999999999997]
["2011-08-22",0.78769999999999996]
["2011-08-23",0.78910000000000002]
["2011-08-24",0.79500000000000004]
["2011-08-25",0.79590000000000005]
["2011-08-26",0.80549999999999999]
["2011-08-29",0.81879999999999997]
["2011-08-30",0.81730000000000003]
["2011-08-31",0.80379999999999996]
["2011-09-01",0.79510000000000003]
["2011-09-02",0.78620000000000001]
["2011-09-05","."]
["2011-09-06",0.85929999999999995]
["2011-09-07",0.8599]
["2011-09-08",0.87139999999999995]
["2011-09-09",0.88400000000000001]
["2011-09-12",0.88339999999999996]
["2011-09-13",0.87949999999999995]
["2011-09-14",0.87719999999999998]
["2011-09-15",0.87050000000000005]
["2011-09-16",0.87529999999999997]
["2011-09-19",0.88390000000000002]
["2011-09-20",0.88790000000000002]
["2011-09-21",0.89319999999999999]
["2011-09-22",0.9073]
["2011-09-23",0.90349999999999997]
["2011-09-26",0.9022]
["2011-09-27",0.89590000000000003]
["2011-09-28",0.89549999999999996]
["2011-09-29",0.89470000000000005]
["2011-09-30",0.90480000000000005]
["2011-10-03",0.91510000000000002]
["2011-10-04",0.92230000000000001]
["2011-10-05",0.92279999999999995]
["2011-10-06",0.92190000000000005]
["2011-10-07",0.91510000000000002]
["2011-10-10","."]
["2011-10-11",0.90649999999999997]
["2011-10-12",0.89439999999999997]
["2011-10-13",0.9]
["2011-10-14",0.89339999999999997]
["2011-10-17",0.89790000000000003]
["2011-10-18",0.9012]
["2011-10-19",0.9022]
["2011-10-20",0.9002]
["2011-10-21",0.88519999999999999]
["2011-10-24",0.88039999999999996]
["2011-10-25",0.87939999999999996]
["2011-10-26",0.8841]
["2011-10-27",0.8609]
["2011-10-28",0.86250000000000004]
["2011-10-31",0.87060000000000004]
["2011-11-01",0.8901]
["2011-11-02",0.88080000000000003]
["2011-11-03",0.88339999999999996]
["2011-11-04",0.88800000000000001]
["2011-11-07",0.9012]
["2011-11-08",0.89659999999999995]
["2011-11-09",0.90600000000000003]
["2011-11-10",0.90580000000000005]
["2011-11-11","."]
["2011-11-14",0.90720000000000001]
["2011-11-15",0.91769999999999996]
["2011-11-16",0.91690000000000005]
["2011-11-17",0.91669999999999996]
["2011-11-18",0.91590000000000005]
["2011-11-21",0.91579999999999995]
["2011-11-22",0.91449999999999998]
["2011-11-23",0.92020000000000002]
["2011-11-24","."]
["2011-11-25",0.92889999999999995]
["2011-11-28",0.92149999999999999]
["2011-11-29",0.9194]
["2011-11-30",0.91059999999999997]
["2011-12-01",0.91349999999999998]
["2011-12-02",0.92190000000000005]
["2011-12-05",0.91790000000000005]
["2011-12-06",0.92669999999999997]
["2011-12-07",0.92510000000000003]
["2011-12-08",0.92749999999999999]
["2011-12-09",0.92430000000000001]
["2011-12-12",0.93600000000000005]
["2011-12-13",0.94179999999999997]
["2011-12-14",0.95299999999999996]
["2011-12-15",0.94020000000000004]
["2011-12-16",0.93720000000000003]
["2011-12-19",0.93640000000000001]
["2011-12-20",0.93089999999999995]
["2011-12-21",0.93779999999999997]
["2011-12-22",0.93679999999999997]
["2011-12-23",0.93789999999999996]
["2011-12-26","."]
["2011-12-27",0.93389999999999995]
["2011-12-28",0.94299999999999995]
["2011-12-29",0.94120000000000004]
["2011-12-30",0.93740000000000001]
["2012-01-02","."]
["2012-01-03",0.93189999999999995]
["2012-01-04",0.94169999999999998]
["2012-01-05",0.95279999999999998]
["2012-01-06",0.95550000000000002]
["2012-01-09",0.95199999999999996]
["2012-01-10",0.9486]
["2012-01-11",0.95540000000000003]
["2012-01-12",0.94440000000000002]
["2012-01-13",0.95340000000000003]
["2012-01-16","."]
["2012-01-17",0.94920000000000004]
["2012-01-18",0.94269999999999998]
["2012-01-19",0.9335]
["2012-01-20",0.93269999999999997]
["2012-01-23",0.92679999999999996]
["2012-01-24",0.92900000000000005]
["2012-01-25",0.93100000000000005]
["2012-01-26",0.91739999999999999]
["2012-01-27",0.91420000000000001]
["2012-01-30",0.91779999999999995]
["2012-01-31",0.92200000000000004]
["2012-02-01",0.91410000000000002]
["2012-02-02",0.91439999999999999]
["2012-02-03",0.92079999999999995]
["2012-02-06",0.91879999999999995]
["2012-02-07",0.91290000000000004]
["2012-02-08",0.91259999999999997]
["2012-02-09",0.9103]
["2012-02-10",0.91759999999999997]
["2012-02-13",0.91490000000000005]
["2012-02-14",0.91849999999999998]
["2012-02-15",0.92230000000000001]
["2012-02-16",0.92090000000000005]
["2012-02-17",0.91800000000000004]
["2012-02-20","."]
["2012-02-21",0.91139999999999999]
["2012-02-22",0.91069999999999995]
["2012-02-23",0.90590000000000004]
["2012-02-24",0.89490000000000003]
["2012-02-27",0.89870000000000005]
["2012-02-28",0.89610000000000001]
["2012-02-29",0.90229999999999999]
["2012-03-01",0.90510000000000002]
["2012-03-02",0.91339999999999999]
["2012-03-05",0.91159999999999997]
["2012-03-06",0.91859999999999997]
["2012-03-07",0.91690000000000005]
["2012-03-08",0.90920000000000001]
["2012-03-09",0.92]
["2012-03-12",0.91769999999999996]
["2012-03-13",0.91979999999999995]
["2012-03-14",0.93130000000000002]
["2012-03-15",0.92359999999999998]
["2012-03-16",0.91600000000000004]
["2012-03-19",0.91090000000000004]
["2012-03-20",0.91220000000000001]
["2012-03-21",0.9143]
["2012-03-22",0.91359999999999997]
["2012-03-23",0.90849999999999997]
["2012-03-26",0.90410000000000001]
["2012-03-27",0.90380000000000005]
["2012-03-28",0.90639999999999998]
["2012-03-29",0.90839999999999999]
["2012-03-30",0.90259999999999996]
["2012-04-02",0.90369999999999995]
["2012-04-03",0.90239999999999998]
["2012-04-04",0.91679999999999995]
["2012-04-05",0.92]
["2012-04-06",0.91759999999999997]
["2012-04-09",0.91800000000000004]
["2012-04-10",0.91949999999999998]
["2012-04-11",0.91649999999999998]
["2012-04-12",0.91249999999999998]
["2012-04-13",0.91890000000000005]
["2012-04-16",0.91990000000000005]
["2012-04-17",0.91559999999999997]
["2012-04-18",0.91620000000000001]
["2012-04-19",0.91549999999999998]
["2012-04-20",0.90949999999999998]
["2012-04-23",0.91520000000000001]
["2012-04-24",0.90980000000000005]
["2012-04-25",0.90969999999999995]
["2012-04-26",0.90810000000000002]
["2012-04-27",0.90659999999999996]
["2012-04-30",0.90810000000000002]
["2012-05-01",0.90869999999999995]
["2012-05-02",0.91349999999999998]
["2012-05-03",0.91379999999999995]
["2012-05-04",0.91759999999999997]
["2012-05-07",0.9204]
["2012-05-08",0.92279999999999995]
["2012-05-09",0.92720000000000002]
["2012-05-10",0.92689999999999995]
["2012-05-11",0.92830000000000001]
["2012-05-14",0.93489999999999995]
["2012-05-15",0.9405]
["2012-05-16",0.94350000000000001]
["2012-05-17",0.94499999999999995]
["2012-05-18",0.94420000000000004]
["2012-05-21",0.94059999999999999]
["2012-05-22",0.94310000000000005]
["2012-05-23",0.95550000000000002]
["2012-05-24",0.95579999999999998]
["2012-05-25",0.95920000000000005]
["2012-05-28","."]
["2012-05-29",0.9617]
["2012-05-30",0.96819999999999995]
["2012-05-31",0.97130000000000005]
["2012-06-01",0.96709999999999996]
["2012-06-04",0.96099999999999997]
["2012-06-05",0.96560000000000001]
["2012-06-06",0.95789999999999997]
["2012-06-07",0.95579999999999998]
["2012-06-08",0.96199999999999997]
["2012-06-11",0.96040000000000003]
["2012-06-12",0.96240000000000003]
["2012-06-13",0.95330000000000004]
["2012-06-14",0.95250000000000001]
["2012-06-15",0.9506]
["2012-06-18",0.95469999999999999]
["2012-06-19",0.94610000000000005]
["2012-06-20",0.94530000000000003]
["2012-06-21",0.95420000000000005]
["2012-06-22",0.95720000000000005]
["2012-06-25",0.96209999999999996]
["2012-06-26",0.96299999999999997]
["2012-06-27",0.96419999999999995]
["2012-06-28",0.96609999999999996]
["2012-06-29",0.94850000000000001]
["2012-07-02",0.95440000000000003]
["2012-07-03",0.95169999999999999]
["2012-07-04","."]
["2012-07-05",0.9698]
["2012-07-06",0.97770000000000001]
["2012-07-09",0.97640000000000005]
["2012-07-10",0.9798]
["2012-07-11",0.98080000000000001]
["2012-07-12",0.98429999999999995]
["2012-07-13",0.98170000000000002]
["2012-07-16",0.97909999999999997]
["2012-07-17",0.98180000000000001]
["2012-07-18",0.97950000000000004]
["2012-07-19",0.9798]
["2012-07-20",0.98629999999999995]
["2012-07-23",0.99039999999999995]
["2012-07-24",0.99570000000000003]
["2012-07-25",0.9899]
["2012-07-26",0.97799999999999998]
["2012-07-27",0.97089999999999999]
["2012-07-30",0.98040000000000005]
["2012-07-31",0.97529999999999994]
["2012-08-01",0.97670000000000001]
["2012-08-02",0.98860000000000003]
["2012-08-03",0.96970000000000001]
["2012-08-06",0.96689999999999998]
["2012-08-07",0.96719999999999995]
["2012-08-08",0.97140000000000004]
["2012-08-09",0.97809999999999997]
["2012-08-10",0.97640000000000005]
["2012-08-13",0.97330000000000005]
["2012-08-14",0.97419999999999995]
["2012-08-15",0.97740000000000005]
["2012-08-16",0.97189999999999999]
["2012-08-17",0.97519999999999996]
["2012-08-20",0.97299999999999998]
["2012-08-21",0.96299999999999997]
["2012-08-22",0.96279999999999999]
["2012-08-23",0.95420000000000005]
["2012-08-24",0.95809999999999995]
["2012-08-27",0.9597]
["2012-08-28",0.95579999999999998]
["2012-08-29",0.95779999999999998]
["2012-08-30",0.96079999999999999]
["2012-08-31",0.9546]
["2012-09-03","."]
["2012-09-04",0.95579999999999998]
["2012-09-05",0.95479999999999998]
["2012-09-06",0.95389999999999997]
["2012-09-07",0.94520000000000004]
["2012-09-10",0.94379999999999997]
["2012-09-11",0.93869999999999998]
["2012-09-12",0.93759999999999999]
["2012-09-13",0.9395]
["2012-09-14",0.92500000000000004]
["2012-09-17",0.92659999999999998]
["2012-09-18",0.92879999999999996]
["2012-09-19",0.92659999999999998]
["2012-09-20",0.93359999999999999]
["2012-09-21",0.93269999999999997]
["2012-09-24",0.93710000000000004]
["2012-09-25",0.93479999999999996]
["2012-09-26",0.94010000000000005]
["2012-09-27",0.93879999999999997]
["2012-09-28",0.94]
["2012-10-01",0.93759999999999999]
["2012-10-02",0.93420000000000003]
["2012-10-03",0.93820000000000003]
["2012-10-04",0.93159999999999998]
["2012-10-05",0.9284]
["2012-10-08","."]
["2012-10-09",0.94]
["2012-10-10",0.93920000000000003]
["2012-10-11",0.93530000000000002]
["2012-10-12",0.93340000000000001]
["2012-10-15",0.93300000000000005]
["2012-10-16",0.92730000000000001]
["2012-10-17",0.92169999999999996]
["2012-10-18",0.92249999999999999]
["2012-10-19",0.92859999999999998]
["2012-10-22",0.92630000000000001]
["2012-10-23",0.93279999999999996]
["2012-10-24",0.93420000000000003]
["2012-10-25",0.93359999999999999]
["2012-10-26",0.93479999999999996]
["2012-10-29",0.93659999999999999]
["2012-10-30",0.93089999999999995]
["2012-10-31",0.93110000000000004]
["2012-11-01",0.93259999999999998]
["2012-11-02",0.93959999999999999]
["2012-11-05",0.94340000000000002]
["2012-11-06",0.94240000000000002]
["2012-11-07",0.94540000000000002]
["2012-11-08",0.94620000000000004]
["2012-11-09",0.94830000000000003]
["2012-11-12","."]
["2012-11-13",0.94699999999999995]
["2012-11-14",0.94499999999999995]
["2012-11-15",0.94179999999999997]
["2012-11-16",0.94720000000000004]
["2012-11-19",0.94040000000000001]
["2012-11-20",0.94030000000000002]
["2012-11-21",0.93940000000000001]
["2012-11-22","."]
["2012-11-23",0.92959999999999998]
["2012-11-26",0.9284]
["2012-11-27",0.93100000000000005]
["2012-11-28",0.93130000000000002]
["2012-11-29",0.92930000000000001]
["2012-11-30",0.9264]
["2012-12-03",0.92500000000000004]
["2012-12-04",0.92720000000000002]
["2012-12-05",0.92620000000000002]
["2012-12-06",0.93300000000000005]
["2012-12-07",0.93330000000000002]
["2012-12-10",0.93300000000000005]
["2012-12-11",0.93330000000000002]
["2012-12-12",0.92859999999999998]
["2012-12-13",0.92430000000000001]
["2012-12-14",0.91959999999999997]
["2012-12-17",0.91739999999999999]
["2012-12-18",0.91300000000000003]
["2012-12-19",0.91149999999999998]
["2012-12-20",0.91300000000000003]
["2012-12-21",0.91720000000000002]
["2012-12-24",0.91610000000000003]
["2012-12-25","."]
["2012-12-26",0.91279999999999994]
["2012-12-27",0.91379999999999995]
["2012-12-28",0.91300000000000003]
["2012-12-31",0.91549999999999998]
["2013-01-01","."]
["2013-01-02",0.91659999999999997]
["2013-01-03",0.92220000000000002]
["2013-01-04",0.92620000000000002]
["2013-01-07",0.92269999999999996]
["2013-01-08",0.92500000000000004]
["2013-01-09",0.9244]
["2013-01-10",0.91620000000000001]
["2013-01-11",0.91200000000000003]
["2013-01-14",0.91739999999999999]
["2013-01-15",0.92749999999999999]
["2013-01-16",0.93130000000000002]
["2013-01-17",0.93310000000000004]
["2013-01-18",0.93459999999999999]
["2013-01-21","."]
["2013-01-22",0.92779999999999996]
["2013-01-23",0.92949999999999999]
["2013-01-24",0.92879999999999996]
["2013-01-25",0.92520000000000002]
["2013-01-28",0.92720000000000002]
["2013-01-29",0.92159999999999997]
["2013-01-30",0.91239999999999999]
["2013-01-31",0.9093]
["2013-02-01",0.90300000000000002]
["2013-02-04",0.90869999999999995]
["2013-02-05",0.90839999999999999]
["2013-02-06",0.91]
["2013-02-07",0.91759999999999997]
["2013-02-08",0.91830000000000001]
["2013-02-11",0.91859999999999997]
["2013-02-12",0.91720000000000002]
["2013-02-13",0.91820000000000002]
["2013-02-14",0.92320000000000002]
["2013-02-15",0.92259999999999998]
["2013-02-18","."]
["2013-02-19",0.92200000000000004]
["2013-02-20",0.92410000000000003]
["2013-02-21",0.93169999999999997]
["2013-02-22",0.93140000000000001]
["2013-02-25",0.93140000000000001]
["2013-02-26",0.93259999999999998]
["2013-02-27",0.93100000000000005]
["2013-02-28",0.93359999999999999]
["2013-03-01",0.94479999999999997]
["2013-03-04",0.94230000000000003]
["2013-03-05",0.94330000000000003]
["2013-03-06",0.94699999999999995]
["2013-03-07",0.94320000000000004]
["2013-03-08",0.95350000000000001]
["2013-03-11",0.9496]
["2013-03-12",0.94720000000000004]
["2013-03-13",0.95179999999999998]
["2013-03-14",0.95120000000000005]
["2013-03-15",0.93959999999999999]
["2013-03-18",0.94489999999999996]
["2013-03-19",0.94599999999999995]
["2013-03-20",0.94389999999999996]
["2013-03-21",0.94540000000000002]
["2013-03-22",0.94020000000000004]
["2013-03-25",0.94730000000000003]
["2013-03-26",0.94840000000000002]
["2013-03-27",0.95340000000000003]
["2013-03-28",0.94679999999999997]
["2013-03-29",0.94899999999999995]
["2013-04-01",0.94599999999999995]
["2013-04-02",0.94850000000000001]
["2013-04-03",0.94510000000000005]
["2013-04-04",0.94579999999999997]
["2013-04-05",0.93240000000000001]
["2013-04-08",0.93459999999999999]
["2013-04-09",0.93169999999999997]
["2013-04-10",0.93330000000000002]
["2013-04-11",0.9294]
["2013-04-12",0.92900000000000005]
["2013-04-15",0.93030000000000002]
["2013-04-16",0.92559999999999998]
["2013-04-17",0.93059999999999998]
["2013-04-18",0.93059999999999998]
["2013-04-19",0.93240000000000001]
["2013-04-22",0.93489999999999995]
["2013-04-23",0.94269999999999998]
["2013-04-24",0.94840000000000002]
["2013-04-25",0.94550000000000001]
["2013-04-26",0.94140000000000001]
["2013-04-29",0.93700000000000006]
["2013-04-30",0.92979999999999996]
["2013-05-01",0.92679999999999996]
["2013-05-02",0.93479999999999996]
["2013-05-03",0.93400000000000005]
["2013-05-06",0.93930000000000002]
["2013-05-07",0.94020000000000004]
["2013-05-08",0.93489999999999995]
["2013-05-09",0.94059999999999999]
["2013-05-10",0.95940000000000003]
["2013-05-13",0.95760000000000001]
["2013-05-14",0.96020000000000005]
["2013-05-15",0.96799999999999997]
["2013-05-16",0.96179999999999999]
["2013-05-17",0.97309999999999997]
["2013-05-20",0.96750000000000003]
["2013-05-21",0.96799999999999997]
["2013-05-22",0.98140000000000005]
["2013-05-23",0.96679999999999999]
["2013-05-24",0.96209999999999996]
["2013-05-27","."]
["2013-05-28",0.97340000000000004]
["2013-05-29",0.96130000000000004]
["2013-05-30",0.95579999999999998]
["2013-05-31",0.95830000000000004]
["2013-06-03",0.94420000000000004]
["2013-06-04",0.94850000000000001]
["2013-06-05",0.94220000000000004]
["2013-06-06",0.93]
["2013-06-07",0.93420000000000003]
["2013-06-10",0.93569999999999998]
["2013-06-11",0.92710000000000004]
["2013-06-12",0.91810000000000003]
["2013-06-13",0.9234]
["2013-06-14",0.92220000000000002]
["2013-06-17",0.9254]
["2013-06-18",0.91859999999999997]
["2013-06-19",0.91920000000000002]
["2013-06-20",0.92959999999999998]
["2013-06-21",0.93540000000000001]
["2013-06-24",0.9345]
["2013-06-25",0.93879999999999997]
["2013-06-26",0.94320000000000004]
["2013-06-27",0.94640000000000002]
["2013-06-28",0.94499999999999995]
["2013-07-01",0.94520000000000004]
["2013-07-02",0.94920000000000004]
["2013-07-03",0.94750000000000001]
["2013-07-04","."]
["2013-07-05",0.96240000000000003]
["2013-07-08",0.96440000000000003]
["2013-07-09",0.97360000000000002]
["2013-07-10",0.96819999999999995]
["2013-07-11",0.9496]
["2013-07-12",0.94679999999999997]
["2013-07-15",0.95079999999999998]
["2013-07-16",0.94079999999999997]
["2013-07-17",0.94279999999999997]
["2013-07-18",0.94679999999999997]
["2013-07-19",0.94010000000000005]
["2013-07-22",0.93569999999999998]
["2013-07-23",0.93679999999999997]
["2013-07-24",0.93540000000000001]
["2013-07-25",0.93359999999999999]
["2013-07-26",0.92889999999999995]
["2013-07-29",0.93079999999999996]
["2013-07-30",0.92979999999999996]
["2013-07-31",0.9284]
["2013-08-01",0.93530000000000002]
["2013-08-02",0.92930000000000001]
["2013-08-05",0.93020000000000003]
["2013-08-06",0.92659999999999998]
["2013-08-07",0.92220000000000002]
["2013-08-08",0.9194]
["2013-08-09",0.92210000000000003]
["2013-08-12",0.92479999999999996]
["2013-08-13",0.93400000000000005]
["2013-08-14",0.93540000000000001]
["2013-08-15",0.93340000000000001]
["2013-08-16",0.92689999999999995]
["2013-08-19",0.92469999999999997]
["2013-08-20",0.91779999999999995]
["2013-08-21",0.92110000000000003]
["2013-08-22",0.92359999999999998]
["2013-08-23",0.92069999999999996]
["2013-08-26",0.92290000000000005]
["2013-08-27",0.91859999999999997]
["2013-08-28",0.92210000000000003]
["2013-08-29",0.93159999999999998]
["2013-08-30",0.93130000000000002]
["2013-09-02","."]
["2013-09-03",0.93630000000000002]
["2013-09-04",0.93559999999999999]
["2013-09-05",0.94369999999999998]
["2013-09-06",0.9385]
["2013-09-09",0.93140000000000001]
["2013-09-10",0.93440000000000001]
["2013-09-11",0.93140000000000001]
["2013-09-12",0.92859999999999998]
["2013-09-13",0.93189999999999995]
["2013-09-16",0.92579999999999996]
["2013-09-17",0.92659999999999998]
["2013-09-18",0.92600000000000005]
["2013-09-19",0.91120000000000001]
["2013-09-20",0.91039999999999999]
["2013-09-23",0.91]
["2013-09-24",0.91139999999999999]
["2013-09-25",0.90820000000000001]
["2013-09-26",0.91049999999999998]
["2013-09-27",0.90500000000000003]
["2013-09-30",0.90410000000000001]
["2013-10-01",0.90639999999999998]
["2013-10-02",0.90169999999999995]
["2013-10-03",0.8972]
["2013-10-04",0.9052]
["2013-10-07",0.90500000000000003]
["2013-10-08",0.90400000000000003]
["2013-10-09",0.91039999999999999]
["2013-10-10",0.91039999999999999]
["2013-10-11",0.9103]
["2013-10-14","."]
["2013-10-15",0.91520000000000001]
["2013-10-16",0.9163]
["2013-10-17",0.90280000000000005]
["2013-10-18",0.90129999999999999]
["2013-10-21",0.90190000000000003]
["2013-10-22",0.89470000000000005]
["2013-10-23",0.89180000000000004]
["2013-10-24",0.89159999999999995]
["2013-10-25",0.89390000000000003]
["2013-10-28",0.89539999999999997]
["2013-10-29",0.8982]
["2013-10-30",0.89639999999999997]
["2013-10-31",0.90559999999999996]
["2013-11-01",0.91239999999999999]
["2013-11-04",0.91059999999999997]
["2013-11-05",0.91259999999999997]
["2013-11-06",0.91090000000000004]
["2013-11-07",0.91839999999999999]
["2013-11-08",0.92200000000000004]
["2013-11-11","."]
["2013-11-12",0.91759999999999997]
["2013-11-13",0.91549999999999998]
["2013-11-14",0.91520000000000001]
["2013-11-15",0.91520000000000001]
["2013-11-18",0.91210000000000002]
["2013-11-19",0.91139999999999999]
["2013-11-20",0.91579999999999995]
["2013-11-21",0.91459999999999997]
["2013-11-22",0.90720000000000001]
["2013-11-25",0.91249999999999998]
["2013-11-26",0.90800000000000003]
["2013-11-27",0.90910000000000002]
["2013-11-28","."]
["2013-11-29",0.90469999999999995]
["2013-12-02",0.90759999999999996]
["2013-12-03",0.90300000000000002]
["2013-12-04",0.9052]
["2013-12-05",0.89759999999999995]
["2013-12-06",0.89390000000000003]
["2013-12-09",0.89139999999999997]
["2013-12-10",0.88759999999999994]
["2013-12-11",0.88560000000000005]
["2013-12-12",0.89019999999999999]
["2013-12-13",0.89039999999999997]
["2013-12-16",0.88759999999999994]
["2013-12-17",0.88700000000000001]
["2013-12-18",0.88719999999999999]
["2013-12-19",0.89639999999999997]
["2013-12-20",0.8952]
["2013-12-23",0.89419999999999999]
["2013-12-24",0.89610000000000001]
["2013-12-25","."]
["2013-12-26",0.89629999999999999]
["2013-12-27",0.88929999999999998]
["2013-12-30",0.88660000000000005]
["2013-12-31",0.89039999999999997]
["2014-01-01","."]
["2014-01-02",0.89980000000000004]
["2014-01-03",0.90439999999999998]
["2014-01-06",0.90359999999999996]
["2014-01-07",0.90859999999999996]
["2014-01-08",0.91020000000000001]
["2014-01-09",0.90849999999999997]
["2014-01-10",0.9032]
["2014-01-13",0.90259999999999996]
["2014-01-14",0.90090000000000003]
["2014-01-15",0.90839999999999999]
["2014-01-16",0.90639999999999998]
["2014-01-17",0.91]
["2014-01-20","."]
["2014-01-21",0.90920000000000001]
["2014-01-22",0.91159999999999997]
["2014-01-23",0.9002]
["2014-01-24",0.89490000000000003]
["2014-01-27",0.89559999999999995]
["2014-01-28",0.89839999999999998]
["2014-01-29",0.89480000000000004]
["2014-01-30",0.9042]
["2014-01-31",0.9052]
["2014-02-03",0.90139999999999998]
["2014-02-04",0.90500000000000003]
["2014-02-05",0.9042]
["2014-02-06",0.8992]
["2014-02-07",0.8992]
["2014-02-10",0.89670000000000005]
["2014-02-11",0.89690000000000003]
["2014-02-12",0.90059999999999996]
["2014-02-13",0.89439999999999997]
["2014-02-14",0.89280000000000004]
["2014-02-17","."]
["2014-02-18",0.88780000000000003]
["2014-02-19",0.88680000000000003]
["2014-02-20",0.89119999999999999]
["2014-02-21",0.88880000000000003]
["2014-02-24",0.88849999999999996]
["2014-02-25",0.88700000000000001]
["2014-02-26",0.89219999999999999]
["2014-02-27",0.88719999999999999]
["2014-02-28",0.88100000000000001]
["2014-03-03",0.88100000000000001]
["2014-03-04",0.88690000000000002]
["2014-03-05",0.88719999999999999]
["2014-03-06",0.88100000000000001]
["2014-03-07",0.87849999999999995]
["2014-03-10",0.87809999999999999]
["2014-03-11",0.87829999999999997]
["2014-03-12",0.87429999999999997]
["2014-03-13",0.87260000000000004]
["2014-03-14",0.87119999999999997]
["2014-03-17",0.87260000000000004]
["2014-03-18",0.87429999999999997]
["2014-03-19",0.87470000000000003]
["2014-03-20",0.88329999999999997]
["2014-03-21",0.88360000000000005]
["2014-03-24",0.88400000000000001]
["2014-03-25",0.88619999999999999]
["2014-03-26",0.88539999999999996]
["2014-03-27",0.88590000000000002]
["2014-03-28",0.88690000000000002]
["2014-03-31",0.88400000000000001]
["2014-04-01",0.88249999999999995]
["2014-04-02",0.88700000000000001]
["2014-04-03",0.8921]
["2014-04-04",0.89180000000000004]
["2014-04-07",0.88759999999999994]
["2014-04-08",0.88360000000000005]
["2014-04-09",0.88160000000000005]
["2014-04-10",0.87580000000000002]
["2014-04-11",0.87480000000000002]
["2014-04-14",0.87839999999999996]
["2014-04-15",0.88049999999999995]
["2014-04-16",0.88129999999999997]
["2014-04-17",0.88119999999999998]
["2014-04-18",0.88319999999999999]
["2014-04-21",0.8851]
["2014-04-22",0.8851]
["2014-04-23",0.88280000000000003]
["2014-04-24",0.88170000000000004]
["2014-04-25",0.88090000000000002]
["2014-04-28",0.88070000000000004]
["2014-04-29",0.88449999999999995]
["2014-04-30",0.88]
["2014-05-01",0.87970000000000004]
["2014-05-02",0.87890000000000001]
["2014-05-05",0.87739999999999996]
["2014-05-06",0.87439999999999996]
["2014-05-07",0.87580000000000002]
["2014-05-08",0.87839999999999996]
["2014-05-09",0.88600000000000001]
["2014-05-12",0.88759999999999994]
["2014-05-13",0.88939999999999997]
["2014-05-14",0.88939999999999997]
["2014-05-15",0.88980000000000004]
["2014-05-16",0.89100000000000001]
["2014-05-19",0.89159999999999995]
["2014-05-20",0.89159999999999995]
["2014-05-21",0.89510000000000001]
["2014-05-22",0.89480000000000004]
["2014-05-23",0.89580000000000004]
["2014-05-26","."]
["2014-05-27",0.89770000000000005]
["2014-05-28",0.8982]
["2014-05-29",0.89700000000000002]
["2014-05-30",0.89439999999999997]
["2014-06-02",0.89800000000000002]
["2014-06-03",0.89639999999999997]
["2014-06-04",0.89559999999999995]
["2014-06-05",0.89439999999999997]
["2014-06-06",0.89380000000000004]
["2014-06-09",0.89739999999999998]
["2014-06-10",0.89959999999999996]
["2014-06-11",0.89980000000000004]
["2014-06-12",0.8982]
["2014-06-13",0.90080000000000005]
["2014-06-16",0.89690000000000003]
["2014-06-17",0.89980000000000004]
["2014-06-18",0.89759999999999995]
["2014-06-19",0.89319999999999999]
["2014-06-20",0.89600000000000002]
["2014-06-23",0.89480000000000004]
["2014-06-24",0.89549999999999996]
["2014-06-25",0.89180000000000004]
["2014-06-26",0.89329999999999998]
["2014-06-27",0.89190000000000003]
["2014-06-30",0.88680000000000003]
["2014-07-01",0.8871]
["2014-07-02",0.88859999999999995]
["2014-07-03",0.89339999999999997]
["2014-07-04","."]
["2014-07-07",0.89339999999999997]
["2014-07-08",0.89239999999999997]
["2014-07-09",0.89180000000000004]
["2014-07-10",0.89259999999999995]
["2014-07-11",0.89259999999999995]
["2014-07-14",0.89180000000000004]
["2014-07-15",0.89529999999999998]
["2014-07-16",0.89839999999999998]
["2014-07-17",0.89729999999999999]
["2014-07-18",0.89890000000000003]
["2014-07-21",0.89800000000000002]
["2014-07-22",0.9022]
["2014-07-23",0.90239999999999998]
["2014-07-24",0.90239999999999998]
["2014-07-25",0.90449999999999997]
["2014-07-28",0.90369999999999995]
["2014-07-29",0.90680000000000005]
["2014-07-30",0.90959999999999996]
["2014-07-31",0.90859999999999996]
["2014-08-01",0.90480000000000005]
["2014-08-04",0.90680000000000005]
["2014-08-05",0.91020000000000001]
["2014-08-06",0.90949999999999998]
["2014-08-07",0.90859999999999996]
["2014-08-08",0.90500000000000003]
["2014-08-11",0.90629999999999999]
["2014-08-12",0.90820000000000001]
["2014-08-13",0.90790000000000004]
["2014-08-14",0.90559999999999996]
["2014-08-15",0.90259999999999996]
["2014-08-18",0.90659999999999996]
["2014-08-19",0.90890000000000004]
["2014-08-20",0.91159999999999997]
["2014-08-21",0.91120000000000001]
["2014-08-22",0.91420000000000001]
["2014-08-25",0.91439999999999999]
["2014-08-26",0.91669999999999996]
["2014-08-27",0.91479999999999995]
["2014-08-28",0.91500000000000004]
["2014-08-29",0.91739999999999999]
["2014-09-01","."]
["2014-09-02",0.91959999999999997]
["2014-09-03",0.91859999999999997]
["2014-09-04",0.93269999999999997]
["2014-09-05",0.93059999999999998]
["2014-09-08",0.93169999999999997]
["2014-09-09",0.93479999999999996]
["2014-09-10",0.93820000000000003]
["2014-09-11",0.93489999999999995]
["2014-09-12",0.93369999999999997]
["2014-09-15",0.93440000000000001]
["2014-09-16",0.93140000000000001]
["2014-09-17",0.93459999999999999]
["2014-09-18",0.93440000000000001]
["2014-09-19",0.94040000000000001]
["2014-09-22",0.94099999999999995]
["2014-09-23",0.93859999999999999]
["2014-09-24",0.9446]
["2014-09-25",0.94669999999999999]
["2014-09-26",0.95130000000000003]
["2014-09-29",0.94979999999999998]
["2014-09-30",0.95540000000000003]
["2014-10-01",0.95660000000000001]
["2014-10-02",0.95320000000000005]
["2014-10-03",0.96699999999999997]
["2014-10-06",0.96260000000000001]
["2014-10-07",0.96060000000000001]
["2014-10-08",0.95640000000000003]
["2014-10-09",0.95450000000000002]
["2014-10-10",0.95679999999999998]
["2014-10-13","."]
["2014-10-14",0.9536]
["2014-10-15",0.94440000000000002]
["2014-10-16",0.9425]
["2014-10-17",0.94679999999999997]
["2014-10-20",0.94379999999999997]
["2014-10-21",0.94820000000000004]
["2014-10-22",0.95299999999999996]
["2014-10-23",0.95350000000000001]
["2014-10-24",0.95140000000000002]
["2014-10-27",0.94840000000000002]
["2014-10-28",0.94630000000000003]
["2014-10-29",0.94520000000000004]
["2014-10-30",0.95520000000000005]
["2014-10-31",0.96230000000000004]
["2014-11-03",0.96550000000000002]
["2014-11-04",0.95960000000000001]
["2014-11-05",0.96399999999999997]
["2014-11-06",0.97019999999999995]
["2014-11-07",0.96840000000000004]
["2014-11-10",0.96779999999999999]
["2014-11-11","."]
["2014-11-12",0.96499999999999997]
["2014-11-13",0.96340000000000003]
["2014-11-14",0.96160000000000001]
["2014-11-17",0.96530000000000005]
["2014-11-18",0.95830000000000004]
["2014-11-19",0.95720000000000005]
["2014-11-20",0.95960000000000001]
["2014-11-21",0.96960000000000002]
["2014-11-24",0.96760000000000002]
["2014-11-25",0.96450000000000002]
["2014-11-26",0.96140000000000003]
["2014-11-27","."]
["2014-11-28",0.96579999999999999]
["2014-12-01",0.96309999999999996]
["2014-12-02",0.97199999999999998]
["2014-12-03",0.97789999999999999]
["2014-12-04",0.96740000000000004]
["2014-12-05",0.97719999999999996]
["2014-12-08",0.9778]
["2014-12-09",0.96799999999999997]
["2014-12-10",0.96799999999999997]
["2014-12-11",0.96879999999999999]
["2014-12-12",0.96199999999999997]
["2014-12-15",0.96319999999999995]
["2014-12-16",0.96040000000000003]
["2014-12-17",0.96789999999999998]
["2014-12-18",0.97940000000000005]
["2014-12-19",0.98319999999999996]
["2014-12-22",0.98199999999999998]
["2014-12-23",0.98719999999999997]
["2014-12-24",0.98650000000000004]
["2014-12-25","."]
["2014-12-26","."]
["2014-12-29",0.98780000000000001]
["2014-12-30",0.98799999999999999]
["2014-12-31",0.99339999999999995]
["2015-01-01","."]
["2015-01-02",1.0004]
["2015-01-05",1.0079]
["2015-01-06",1.0062]
["2015-01-07",1.016]
["2015-01-08",1.0168999999999999]
["2015-01-09",1.0150999999999999]
["2015-01-12",1.0149999999999999]
["2015-01-13",1.0195000000000001]
["2015-01-14",1.0172000000000001]
["2015-01-15",0.89300000000000002]
["2015-01-16",0.8488]
["2015-01-19","."]
["2015-01-20",0.87509999999999999]
["2015-01-21",0.85960000000000003]
["2015-01-22",0.86780000000000002]
["2015-01-23",0.876]
["2015-01-26",0.89880000000000004]
["2015-01-27",0.9042]
["2015-01-28",0.90549999999999997]
["2015-01-29",0.92259999999999998]
["2015-01-30",0.92100000000000004]
["2015-02-02",0.92620000000000002]
["2015-02-03",0.9234]
["2015-02-04",0.92379999999999995]
["2015-02-05",0.92479999999999996]
["2015-02-06",0.92279999999999995]
["2015-02-09",0.92579999999999996]
["2015-02-10",0.92630000000000001]
["2015-02-11",0.92879999999999996]
["2015-02-12",0.92830000000000001]
["2015-02-13",0.93079999999999996]
["2015-02-16","."]
["2015-02-17",0.93459999999999999]
["2015-02-18",0.9446]
["2015-02-19",0.94720000000000004]
["2015-02-20",0.94189999999999996]
["2015-02-23",0.94940000000000002]
["2015-02-24",0.9516]
["2015-02-25",0.9496]
["2015-02-26",0.95399999999999996]
["2015-02-27",0.95130000000000003]
["2015-03-02",0.95530000000000004]
["2015-03-03",0.95899999999999996]
["2015-03-04",0.96399999999999997]
["2015-03-05",0.97360000000000002]
["2015-03-06",0.98460000000000003]
["2015-03-09",0.98729999999999996]
["2015-03-10",0.99960000000000004]
["2015-03-11",1.0074000000000001]
["2015-03-12",1.0034000000000001]
["2015-03-13",1.0046999999999999]
["2015-03-16",1.0074000000000001]
["2015-03-17",1.004]
["2015-03-18",0.99519999999999997]
["2015-03-19",0.99209999999999998]
["2015-03-20",0.97660000000000002]
["2015-03-23",0.96679999999999999]
["2015-03-24",0.95860000000000001]
["2015-03-25",0.95740000000000003]
["2015-03-26",0.96140000000000003]
["2015-03-27",0.95860000000000001]
["2015-03-30",0.96779999999999999]
["2015-03-31",0.97119999999999995]
["2015-04-01",0.96709999999999996]
["2015-04-02",0.95779999999999998]
["2015-04-03",0.95040000000000002]
["2015-04-06",0.95240000000000002]
["2015-04-07",0.96399999999999997]
["2015-04-08",0.96340000000000003]
["2015-04-09",0.97540000000000004]
["2015-04-10",0.98070000000000002]
["2015-04-13",0.97799999999999998]
["2015-04-14",0.97119999999999995]
["2015-04-15",0.97209999999999996]
["2015-04-16",0.95840000000000003]
["2015-04-17",0.95279999999999998]
["2015-04-20",0.95430000000000004]
["2015-04-21",0.95279999999999998]
["2015-04-22",0.96619999999999995]
["2015-04-23",0.95499999999999996]
["2015-04-24",0.95330000000000004]
["2015-04-27",0.95340000000000003]
["2015-04-28",0.95379999999999998]
["2015-04-29",0.93579999999999997]
["2015-04-30",0.94099999999999995]
["2015-05-01",0.93400000000000005]
["2015-05-04",0.93569999999999998]
["2015-05-05",0.92620000000000002]
["2015-05-06",0.91500000000000004]
["2015-05-07",0.91959999999999997]
["2015-05-08",0.9274]
["2015-05-11",0.93440000000000001]
["2015-05-12",0.92659999999999998]
["2015-05-13",0.91620000000000001]
["2015-05-14",0.91459999999999997]
["2015-05-15",0.91739999999999999]
["2015-05-18",0.92300000000000004]
["2015-05-19",0.93669999999999998]
["2015-05-20",0.9395]
["2015-05-21",0.93459999999999999]
["2015-05-22",0.94279999999999997]
["2015-05-25","."]
["2015-05-26",0.95030000000000003]
["2015-05-27",0.95079999999999998]
["2015-05-28",0.94579999999999997]
["2015-05-29",0.94040000000000001]
["2015-06-01",0.94669999999999999]
["2015-06-02",0.93430000000000002]
["2015-06-03",0.93359999999999999]
["2015-06-04",0.93420000000000003]
["2015-06-05",0.94359999999999999]
["2015-06-08",0.93320000000000003]
["2015-06-09",0.92949999999999999]
["2015-06-10",0.92920000000000003]
["2015-06-11",0.93640000000000001]
["2015-06-12",0.92600000000000005]
["2015-06-15",0.93510000000000004]
["2015-06-16",0.9325]
["2015-06-17",0.92720000000000002]
["2015-06-18",0.91959999999999997]
["2015-06-19",0.92059999999999997]
["2015-06-22",0.91879999999999995]
["2015-06-23",0.93359999999999999]
["2015-06-24",0.93600000000000005]
["2015-06-25",0.9375]
["2015-06-26",0.93510000000000004]
["2015-06-29",0.92800000000000005]
["2015-06-30",0.93459999999999999]
["2015-07-01",0.9456]
["2015-07-02",0.94359999999999999]
["2015-07-03","."]
["2015-07-06",0.94320000000000004]
["2015-07-07",0.94820000000000004]
["2015-07-08",0.94579999999999997]
["2015-07-09",0.94950000000000001]
["2015-07-10",0.94110000000000005]
["2015-07-13",0.94920000000000004]
["2015-07-14",0.94589999999999996]
["2015-07-15",0.95209999999999995]
["2015-07-16",0.95620000000000005]
["2015-07-17",0.96079999999999999]
["2015-07-20",0.96299999999999997]
["2015-07-21",0.95899999999999996]
["2015-07-22",0.96130000000000004]
["2015-07-23",0.95809999999999995]
["2015-07-24",0.96199999999999997]
["2015-07-27",0.9597]
["2015-07-28",0.96379999999999999]
["2015-07-29",0.96299999999999997]
["2015-07-30",0.96960000000000002]
["2015-07-31",0.96360000000000001]
["2015-08-03",0.96819999999999995]
["2015-08-04",0.97319999999999995]
["2015-08-05",0.98099999999999998]
["2015-08-06",0.98080000000000001]
["2015-08-07",0.98240000000000005]
["2015-08-10",0.98480000000000001]
["2015-08-11",0.9869]
["2015-08-12",0.96909999999999996]
["2015-08-13",0.97599999999999998]
["2015-08-14",0.97799999999999998]
["2015-08-17",0.97699999999999998]
["2015-08-18",0.97640000000000005]
["2015-08-19",0.97019999999999995]
["2015-08-20",0.96209999999999996]
["2015-08-21",0.94879999999999998]
["2015-08-24",0.93469999999999998]
["2015-08-25",0.94879999999999998]
["2015-08-26",0.94720000000000004]
["2015-08-27",0.96309999999999996]
["2015-08-28",0.96220000000000006]
["2015-08-31",0.96809999999999996]
["2015-09-01",0.96220000000000006]
["2015-09-02",0.96899999999999997]
["2015-09-03",0.97640000000000005]
["2015-09-04",0.97540000000000004]
["2015-09-07","."]
["2015-09-08",0.97799999999999998]
["2015-09-09",0.97670000000000001]
["2015-09-10",0.97350000000000003]
["2015-09-11",0.97350000000000003]
["2015-09-14",0.96870000000000001]
["2015-09-15",0.97550000000000003]
["2015-09-16",0.96879999999999999]
["2015-09-17",0.97099999999999997]
["2015-09-18",0.96140000000000003]
["2015-09-21",0.97019999999999995]
["2015-09-22",0.97330000000000005]
["2015-09-23",0.97799999999999998]
["2015-09-24",0.97299999999999998]
["2015-09-25",0.97599999999999998]
["2015-09-28",0.97350000000000003]
["2015-09-29",0.97099999999999997]
["2015-09-30",0.97729999999999995]
["2015-10-01",0.97440000000000004]
["2015-10-02",0.96840000000000004]
["2015-10-05",0.97460000000000002]
["2015-10-06",0.96779999999999999]
["2015-10-07",0.97160000000000002]
["2015-10-08",0.96740000000000004]
["2015-10-09",0.96150000000000002]
["2015-10-12","."]
["2015-10-13",0.95940000000000003]
["2015-10-14",0.95169999999999999]
["2015-10-15",0.94889999999999997]
["2015-10-16",0.9536]
["2015-10-19",0.95599999999999996]
["2015-10-20",0.95399999999999996]
["2015-10-21",0.95699999999999996]
["2015-10-22",0.97099999999999997]
["2015-10-23",0.97689999999999999]
["2015-10-26",0.98150000000000004]
["2015-10-27",0.98480000000000001]
["2015-10-28",0.98480000000000001]
["2015-10-29",0.99150000000000005]
["2015-10-30",0.98580000000000001]
["2015-11-02",0.98529999999999995]
["2015-11-03",0.99219999999999997]
["2015-11-04",0.99329999999999996]
["2015-11-05",0.99639999999999995]
["2015-11-06",1.0047999999999999]
["2015-11-09",1.0017]
["2015-11-10",1.0076000000000001]
["2015-11-11","."]
["2015-11-12",1.0014000000000001]
["2015-11-13",1.0087999999999999]
["2015-11-16",1.0079]
["2015-11-17",1.0168999999999999]
["2015-11-18",1.0198]
["2015-11-19",1.014]
["2015-11-20",1.0183]
["2015-11-23",1.0205]
["2015-11-24",1.0161]
["2015-11-25",1.022]
["2015-11-26","."]
["2015-11-27",1.0305]
["2015-11-30",1.0282]
["2015-12-01",1.0296000000000001]
["2015-12-02",1.0274000000000001]
["2015-12-03",0.99960000000000004]
["2015-12-04",0.99860000000000004]
["2015-12-07",1.0025999999999999]
["2015-12-08",0.99399999999999999]
["2015-12-09",0.98660000000000003]
["2015-12-10",0.98880000000000001]
["2015-12-11",0.98280000000000001]
["2015-12-14",0.98229999999999995]
["2015-12-15",0.99209999999999998]
["2015-12-16",0.98519999999999996]
["2015-12-17",0.99870000000000003]
["2015-12-18",0.99399999999999999]
["2015-12-21",0.99119999999999997]
["2015-12-22",0.98660000000000003]
["2015-12-23",0.99380000000000002]
["2015-12-24",0.98719999999999997]
["2015-12-25","."]
["2015-12-28",0.98780000000000001]
["2015-12-29",0.99239999999999995]
["2015-12-30",0.98899999999999999]
["2015-12-31",1.0017]
["2016-01-01","."]
["2016-01-04",1.0042]
["2016-01-05",1.0096000000000001]
["2016-01-06",1.0084]
["2016-01-07",1.0018]
["2016-01-08",0.99719999999999998]
["2016-01-11",1]
["2016-01-12",1.0029999999999999]
["2016-01-13",1.0064]
["2016-01-14",1.0072000000000001]
["2016-01-15",0.99839999999999995]
["2016-01-18","."]
["2016-01-19",1.0032000000000001]
["2016-01-20",1.0032000000000001]
["2016-01-21",1.0112000000000001]
["2016-01-22",1.0147999999999999]
["2016-01-25",1.0147999999999999]
["2016-01-26",1.0188999999999999]
["2016-01-27",1.0176000000000001]
["2016-01-28",1.0134000000000001]
["2016-01-29",1.0226]
["2016-02-01",1.0202]
["2016-02-02",1.0181]
["2016-02-03",1.0069999999999999]
["2016-02-04",0.99260000000000004]
["2016-02-05",0.99380000000000002]
["2016-02-08",0.98850000000000005]
["2016-02-09",0.97199999999999998]
["2016-02-10",0.97789999999999999]
["2016-02-11",0.97060000000000002]
["2016-02-12",0.9768]
["2016-02-15","."]
["2016-02-16",0.98839999999999995]
["2016-02-17",0.99260000000000004]
["2016-02-18",0.99399999999999999]
["2016-02-19",0.98929999999999996]
["2016-02-22",0.99860000000000004]
["2016-02-23",0.99199999999999999]
["2016-02-24",0.98599999999999999]
["2016-02-25",0.98939999999999995]
["2016-02-26",0.99670000000000003]
["2016-02-29",0.996]
["2016-03-01",0.99939999999999996]
["2016-03-02",0.99809999999999999]
["2016-03-03",0.99199999999999999]
["2016-03-04",0.99260000000000004]
["2016-03-07",0.99690000000000001]
["2016-03-08",0.99390000000000001]
["2016-03-09",0.99570000000000003]
["2016-03-10",0.98570000000000002]
["2016-03-11",0.98129999999999995]
["2016-03-14",0.98599999999999999]
["2016-03-15",0.98519999999999996]
["2016-03-16",0.9879]
["2016-03-17",0.96799999999999997]
["2016-03-18",0.96819999999999995]
["2016-03-21",0.96779999999999999]
["2016-03-22",0.97050000000000003]
["2016-03-23",0.97309999999999997]
["2016-03-24",0.97660000000000002]
["2016-03-25",0.97799999999999998]
["2016-03-28",0.97319999999999995]
["2016-03-29",0.97440000000000004]
["2016-03-30",0.96360000000000001]
["2016-03-31",0.95830000000000004]
["2016-04-01",0.95879999999999999]
["2016-04-04",0.9597]
["2016-04-05",0.95720000000000005]
["2016-04-06",0.95369999999999999]
["2016-04-07",0.95520000000000005]
["2016-04-08",0.9536]
["2016-04-11",0.95379999999999998]
["2016-04-12",0.9546]
["2016-04-13",0.96509999999999996]
["2016-04-14",0.9667]
["2016-04-15",0.96699999999999997]
["2016-04-18",0.96360000000000001]
["2016-04-19",0.95989999999999998]
["2016-04-20",0.96709999999999996]
["2016-04-21",0.97219999999999995]
["2016-04-22",0.97740000000000005]
["2016-04-25",0.97419999999999995]
["2016-04-26",0.97130000000000005]
["2016-04-27",0.97099999999999997]
["2016-04-28",0.96870000000000001]
["2016-04-29",0.95979999999999999]
["2016-05-02",0.9556]
["2016-05-03",0.95409999999999995]
["2016-05-04",0.95740000000000003]
["2016-05-05",0.96860000000000002]
["2016-05-06",0.96970000000000001]
["2016-05-09",0.9698]
["2016-05-10",0.97460000000000002]
["2016-05-11",0.96989999999999998]
["2016-05-12",0.96930000000000005]
["2016-05-13",0.97560000000000002]
["2016-05-16",0.97719999999999996]
["2016-05-17",0.97609999999999997]
["2016-05-18",0.98219999999999996]
["2016-05-19",0.98939999999999995]
["2016-05-20",0.99199999999999999]
["2016-05-23",0.9919]
["2016-05-24",0.99299999999999999]
["2016-05-25",0.99080000000000001]
["2016-05-26",0.98980000000000001]
["2016-05-27",0.99160000000000004]
["2016-05-30","."]
["2016-05-31",0.99339999999999995]
["2016-06-01",0.98919999999999997]
["2016-06-02",0.99019999999999997]
["2016-06-03",0.97809999999999997]
["2016-06-06",0.97199999999999998]
["2016-06-07",0.96630000000000005]
["2016-06-08",0.95940000000000003]
["2016-06-09",0.96389999999999998]
["2016-06-10",0.96319999999999995]
["2016-06-13",0.96619999999999995]
["2016-06-14",0.96399999999999997]
["2016-06-15",0.9647]
["2016-06-16",0.96619999999999995]
["2016-06-17",0.96099999999999997]
["2016-06-20",0.96160000000000001]
["2016-06-21",0.95960000000000001]
["2016-06-22",0.95840000000000003]
["2016-06-23",0.95660000000000001]
["2016-06-24",0.97019999999999995]
["2016-06-27",0.97870000000000001]
["2016-06-28",0.98119999999999996]
["2016-06-29",0.97940000000000005]
["2016-06-30",0.97919999999999996]
["2016-07-01",0.97299999999999998]
["2016-07-04","."]
["2016-07-05",0.9768]
["2016-07-06",0.9778]
["2016-07-07",0.97809999999999997]
["2016-07-08",0.98429999999999995]
["2016-07-11",0.98299999999999998]
["2016-07-12",0.9869]
["2016-07-13",0.98340000000000005]
["2016-07-14",0.98060000000000003]
["2016-07-15",0.98340000000000005]
["2016-07-18",0.98219999999999996]
["2016-07-19",0.98499999999999999]
["2016-07-20",0.98719999999999997]
["2016-07-21",0.9869]
["2016-07-22",0.98880000000000001]
["2016-07-25",0.9869]
["2016-07-26",0.99239999999999995]
["2016-07-27",0.99360000000000004]
["2016-07-28",0.98060000000000003]
["2016-07-29",0.96899999999999997]
["2016-08-01",0.96709999999999996]
["2016-08-02",0.96430000000000005]
["2016-08-03",0.97160000000000002]
["2016-08-04",0.9738]
["2016-08-05",0.97960000000000003]
["2016-08-08",0.98380000000000001]
["2016-08-09",0.98260000000000003]
["2016-08-10",0.97589999999999999]
["2016-08-11",0.97219999999999995]
["2016-08-12",0.9738]
["2016-08-15",0.97140000000000004]
["2016-08-16",0.96220000000000006]
["2016-08-17",0.96399999999999997]
["2016-08-18",0.95760000000000001]
["2016-08-19",0.95940000000000003]
["2016-08-22",0.96250000000000002]
["2016-08-23",0.96220000000000006]
["2016-08-24",0.96730000000000005]
["2016-08-25",0.96840000000000004]
["2016-08-26",0.9718]
["2016-08-29",0.97799999999999998]
["2016-08-30",0.98219999999999996]
["2016-08-31",0.98299999999999998]
["2016-09-01",0.97919999999999996]
["2016-09-02",0.98040000000000005]
["2016-09-05","."]
["2016-09-06",0.9718]
["2016-09-07",0.97019999999999995]
["2016-09-08",0.97260000000000002]
["2016-09-09",0.97699999999999998]
["2016-09-12",0.97360000000000002]
["2016-09-13",0.97399999999999998]
["2016-09-14",0.9708]
["2016-09-15",0.97140000000000004]
["2016-09-16",0.97940000000000005]
["2016-09-19",0.9798]
["2016-09-20",0.97809999999999997]
["2016-09-21",0.9758]
["2016-09-22",0.96779999999999999]
["2016-09-23",0.97019999999999995]
["2016-09-26",0.96679999999999999]
["2016-09-27",0.9718]
["2016-09-28",0.97240000000000004]
["2016-09-29",0.96550000000000002]
["2016-09-30",0.96940000000000004]
["2016-10-03",0.97399999999999998]
["2016-10-04",0.97799999999999998]
["2016-10-05",0.97699999999999998]
["2016-10-06",0.9798]
["2016-10-07",0.98060000000000003]
["2016-10-10","."]
["2016-10-11",0.98780000000000001]
["2016-10-12",0.99019999999999997]
["2016-10-13",0.98699999999999999]
["2016-10-14",0.99019999999999997]
["2016-10-17",0.98799999999999999]
["2016-10-18",0.98860000000000003]
["2016-10-19",0.98939999999999995]
["2016-10-20",0.99160000000000004]
["2016-10-21",0.99509999999999998]
["2016-10-24",0.99199999999999999]
["2016-10-25",0.99399999999999999]
["2016-10-26",0.99270000000000003]
["2016-10-27",0.99399999999999999]
["2016-10-28",0.99319999999999997]
["2016-10-31",0.98899999999999999]
["2016-11-01",0.97899999999999998]
["2016-11-02",0.97009999999999996]
["2016-11-03",0.97460000000000002]
["2016-11-04",0.96819999999999995]
["2016-11-07",0.9758]
["2016-11-08",0.97570000000000001]
["2016-11-09",0.98119999999999996]
["2016-11-10",0.98780000000000001]
["2016-11-11","."]
["2016-11-14",0.99780000000000002]
["2016-11-15",1.0015000000000001]
["2016-11-16",1.0019]
["2016-11-17",1.0047999999999999]
["2016-11-18",1.0094000000000001]
["2016-11-21",1.0112000000000001]
["2016-11-22",1.01]
["2016-11-23",1.0156000000000001]
["2016-11-24","."]
["2016-11-25",1.0136000000000001]
["2016-11-28",1.0158]
["2016-11-29",1.0132000000000001]
["2016-11-30",1.0186999999999999]
["2016-12-01",1.0125999999999999]
["2016-12-02",1.0109999999999999]
["2016-12-05",1.0103]
["2016-12-06",1.0093000000000001]
["2016-12-07",1.0065]
["2016-12-08",1.0154000000000001]
["2016-12-09",1.0184]
["2016-12-12",1.0157]
["2016-12-13",1.0118]
["2016-12-14",1.0099]
["2016-12-15",1.0334000000000001]
["2016-12-16",1.0258]
["2016-12-19",1.0226]
["2016-12-20",1.0282]
["2016-12-21",1.0262]
["2016-12-22",1.0246]
["2016-12-23",1.0267999999999999]
["2016-12-26","."]
["2016-12-27",1.0284]
["2016-12-28",1.0313000000000001]
["2016-12-29",1.0229999999999999]
["2016-12-30",1.016]
["2017-01-02","."]
["2017-01-03",1.0266]
["2017-01-04",1.0227999999999999]
["2017-01-05",1.0106999999999999]
["2017-01-06",1.0149999999999999]
["2017-01-09",1.0147999999999999]
["2017-01-10",1.0158]
["2017-01-11",1.0203]
["2017-01-12",1.0065999999999999]
["2017-01-13",1.0098]
["2017-01-16","."]
["2017-01-17",1.0027999999999999]
["2017-01-18",1.0027999999999999]
["2017-01-19",1.0094000000000001]
["2017-01-20","."]
["2017-01-23",0.999]
["2017-01-24",0.99980000000000002]
["2017-01-25",0.99960000000000004]
["2017-01-26",1.0011000000000001]
["2017-01-27",0.99919999999999998]
["2017-01-30",0.99760000000000004]
["2017-01-31",0.98880000000000001]
["2017-02-01",0.99299999999999999]
["2017-02-02",0.98939999999999995]
["2017-02-03",0.99099999999999999]
["2017-02-06",0.99339999999999995]
["2017-02-07",0.997]
["2017-02-08",0.99339999999999995]
["2017-02-09",1.0013000000000001]
["2017-02-10",1.0027999999999999]
["2017-02-13",1.0054000000000001]
["2017-02-14",1.0072000000000001]
["2017-02-15",1.0062]
["2017-02-16",0.99919999999999998]
["2017-02-17",1.0022]
["2017-02-20","."]
["2017-02-21",1.0083]
["2017-02-22",1.0108999999999999]
["2017-02-23",1.0062]
["2017-02-24",1.0055000000000001]
["2017-02-27",1.0051000000000001]
["2017-02-28",1.0022]
["2017-03-01",1.0072000000000001]
["2017-03-02",1.012]
["2017-03-03",1.0118]
["2017-03-06",1.0114000000000001]
["2017-03-07",1.0129999999999999]
["2017-03-08",1.0145999999999999]
["2017-03-09",1.0130999999999999]
["2017-03-10",1.0104]
["2017-03-13",1.0067999999999999]
["2017-03-14",1.0078]
["2017-03-15",1.008]
["2017-03-16",0.99529999999999996]
["2017-03-17",0.99780000000000002]
["2017-03-20",0.99660000000000004]
["2017-03-21",0.99360000000000004]
["2017-03-22",0.99]
["2017-03-23",0.99239999999999995]
["2017-03-24",0.99099999999999999]
["2017-03-27",0.98299999999999998]
["2017-03-28",0.98499999999999999]
["2017-03-29",0.99660000000000004]
["2017-03-30",0.99690000000000001]
["2017-03-31",0.99980000000000002]
["2017-04-03",1.0028999999999999]
["2017-04-04",1.0022]
["2017-04-05",1.0049999999999999]
["2017-04-06",1.0045999999999999]
["2017-04-07",1.0065999999999999]
["2017-04-10",1.0077]
["2017-04-11",1.0072000000000001]
["2017-04-12",1.0054000000000001]
["2017-04-13",1.0046999999999999]
["2017-04-14",1.0038]
["2017-04-17",1.0022]
["2017-04-18",0.99780000000000002]
["2017-04-19",0.99860000000000004]
["2017-04-20",0.996]
["2017-04-21",0.99870000000000003]
["2017-04-24",0.99639999999999995]
["2017-04-25",0.99250000000000005]
["2017-04-26",0.99570000000000003]
["2017-04-27",0.99480000000000002]
["2017-04-28",0.99439999999999995]
["2017-05-01",0.99550000000000005]
["2017-05-02",0.99129999999999996]
["2017-05-03",0.99129999999999996]
["2017-05-04",0.98899999999999999]
["2017-05-05",0.98760000000000003]
["2017-05-08",0.99790000000000001]
["2017-05-09",1.0074000000000001]
["2017-05-10",1.0087999999999999]
["2017-05-11",1.0061]
["2017-05-12",1.0007999999999999]
["2017-05-15",0.99639999999999995]
["2017-05-16",0.98780000000000001]
["2017-05-17",0.98080000000000001]
["2017-05-18",0.97629999999999995]
["2017-05-19",0.97540000000000004]
["2017-05-22",0.97360000000000002]
["2017-05-23",0.97399999999999998]
["2017-05-24",0.97689999999999999]
["2017-05-25",0.97199999999999998]
["2017-05-26",0.97529999999999994]
["2017-05-29","."]
["2017-05-30",0.97440000000000004]
["2017-05-31",0.96840000000000004]
["2017-06-01",0.97119999999999995]
["2017-06-02",0.96419999999999995]
["2017-06-05",0.9657]
["2017-06-06",0.96279999999999999]
["2017-06-07",0.9657]
["2017-06-08",0.96750000000000003]
["2017-06-09",0.97]
["2017-06-12",0.96879999999999999]
["2017-06-13",0.96919999999999995]
["2017-06-14",0.96619999999999995]
["2017-06-15",0.97489999999999999]
["2017-06-16",0.97389999999999999]
["2017-06-19",0.97450000000000003]
["2017-06-20",0.97589999999999999]
["2017-06-21",0.97440000000000004]
["2017-06-22",0.9728]
["2017-06-23",0.96919999999999995]
["2017-06-26",0.97060000000000002]
["2017-06-27",0.96379999999999999]
["2017-06-28",0.96079999999999999]
["2017-06-29",0.95689999999999997]
["2017-06-30",0.95860000000000001]
["2017-07-03",0.96319999999999995]
["2017-07-04","."]
["2017-07-05",0.96519999999999995]
["2017-07-06",0.96340000000000003]
["2017-07-07",0.96440000000000003]
["2017-07-10",0.96579999999999999]
["2017-07-11",0.96719999999999995]
["2017-07-12",0.96479999999999999]
["2017-07-13",0.96850000000000003]
["2017-07-14",0.96540000000000004]
["2017-07-17",0.9627]
["2017-07-18",0.9526]
["2017-07-19",0.95479999999999998]
["2017-07-20",0.95069999999999999]
["2017-07-21",0.94679999999999997]
["2017-07-24",0.9456]
["2017-07-25",0.9496]
["2017-07-26",0.95799999999999996]
["2017-07-27",0.96560000000000001]
["2017-07-28",0.96850000000000003]
["2017-07-31",0.96499999999999997]
["2017-08-01",0.96550000000000002]
["2017-08-02",0.96840000000000004]
["2017-08-03",0.96899999999999997]
["2017-08-04",0.97209999999999996]
["2017-08-07",0.9728]
["2017-08-08",0.97660000000000002]
["2017-08-09",0.96489999999999998]
["2017-08-10",0.9647]
["2017-08-11",0.96199999999999997]
["2017-08-14",0.97140000000000004]
["2017-08-15",0.9718]
["2017-08-16",0.97440000000000004]
["2017-08-17",0.96330000000000005]
["2017-08-18",0.96419999999999995]
["2017-08-21",0.96289999999999998]
["2017-08-22",0.96679999999999999]
["2017-08-23",0.9667]
["2017-08-24",0.96460000000000001]
["2017-08-25",0.95740000000000003]
["2017-08-28",0.95540000000000003]
["2017-08-29",0.94799999999999995]
["2017-08-30",0.95830000000000004]
["2017-08-31",0.96099999999999997]
["2017-09-01",0.96260000000000001]
["2017-09-04","."]
["2017-09-05",0.9577]
["2017-09-06",0.95369999999999999]
["2017-09-07",0.94979999999999998]
["2017-09-08",0.9456]
["2017-09-11",0.95330000000000004]
["2017-09-12",0.95960000000000001]
["2017-09-13",0.96389999999999998]
["2017-09-14",0.96599999999999997]
["2017-09-15",0.95940000000000003]
["2017-09-18",0.96299999999999997]
["2017-09-19",0.96279999999999999]
["2017-09-20",0.9617]
["2017-09-21",0.96919999999999995]
["2017-09-22",0.96940000000000004]
["2017-09-25",0.96819999999999995]
["2017-09-26",0.97060000000000002]
["2017-09-27",0.97450000000000003]
["2017-09-28",0.97099999999999997]
["2017-09-29",0.96879999999999999]
["2017-10-02",0.97370000000000001]
["2017-10-03",0.97340000000000004]
["2017-10-04",0.97560000000000002]
["2017-10-05",0.97919999999999996]
["2017-10-06",0.97770000000000001]
["2017-10-09","."]
["2017-10-10",0.97440000000000004]
["2017-10-11",0.97319999999999995]
["2017-10-12",0.97599999999999998]
["2017-10-13",0.97450000000000003]
["2017-10-16",0.97350000000000003]
["2017-10-17",0.98040000000000005]
["2017-10-18",0.98170000000000002]
["2017-10-19",0.97509999999999997]
["2017-10-20",0.98440000000000005]
["2017-10-23",0.98619999999999997]
["2017-10-24",0.98899999999999999]
["2017-10-25",0.98880000000000001]
["2017-10-26",0.995]
["2017-10-27",0.999]
["2017-10-30",0.99690000000000001]
["2017-10-31",0.99680000000000002]
["2017-11-01",1.0014000000000001]
["2017-11-02",0.99770000000000003]
["2017-11-03",1.0002]
["2017-11-06",0.999]
["2017-11-07",0.99960000000000004]
["2017-11-08",0.99970000000000003]
["2017-11-09",0.99580000000000002]
["2017-11-10","."]
["2017-11-13",0.99750000000000005]
["2017-11-14",0.99139999999999995]
["2017-11-15",0.99019999999999997]
["2017-11-16",0.99260000000000004]
["2017-11-17",0.98819999999999997]
["2017-11-20",0.99229999999999996]
["2017-11-21",0.99160000000000004]
["2017-11-22",0.98380000000000001]
["2017-11-23","."]
["2017-11-24",0.9788]
["2017-11-27",0.98040000000000005]
["2017-11-28",0.98309999999999997]
["2017-11-29",0.98370000000000002]
["2017-11-30",0.98380000000000001]
["2017-12-01",0.97619999999999996]
["2017-12-04",0.98580000000000001]
["2017-12-05",0.98680000000000001]
["2017-12-06",0.99039999999999995]
["2017-12-07",0.99209999999999998]
["2017-12-08",0.99280000000000002]
["2017-12-11",0.99]
["2017-12-12",0.99260000000000004]
["2017-12-13",0.98939999999999995]
["2017-12-14",0.99]
["2017-12-15",0.99029999999999996]
["2017-12-18",0.98560000000000003]
["2017-12-19",0.98570000000000002]
["2017-12-20",0.9859]
["2017-12-21",0.98899999999999999]
["2017-12-22",0.98980000000000001]
["2017-12-25","."]
["2017-12-26",0.98909999999999998]
["2017-12-27",0.98699999999999999]
["2017-12-28",0.97740000000000005]
["2017-12-29",0.9738]
["2018-01-01","."]
["2018-01-02",0.9718]
["2018-01-03",0.97619999999999996]
["2018-01-04",0.97529999999999994]
["2018-01-05",0.97519999999999996]
["2018-01-08",0.97619999999999996]
["2018-01-09",0.98319999999999996]
["2018-01-10",0.97799999999999998]
["2018-01-11",0.9748]
["2018-01-12",0.97130000000000005]
["2018-01-15","."]
["2018-01-16",0.96179999999999999]
["2018-01-17",0.96160000000000001]
["2018-01-18",0.95860000000000001]
["2018-01-19",0.96120000000000005]
["2018-01-22",0.96360000000000001]
["2018-01-23",0.95979999999999999]
["2018-01-24",0.94520000000000004]
["2018-01-25",0.93569999999999998]
["2018-01-26",0.93420000000000003]
["2018-01-29",0.93799999999999994]
["2018-01-30",0.9355]
["2018-01-31",0.93210000000000004]
["2018-02-01",0.92879999999999996]
["2018-02-02",0.93200000000000005]
["2018-02-05",0.93659999999999999]
["2018-02-06",0.93679999999999997]
["2018-02-07",0.94379999999999997]
["2018-02-08",0.93859999999999999]
["2018-02-09",0.93930000000000002]
["2018-02-12",0.93920000000000003]
["2018-02-13",0.9335]
["2018-02-14",0.93189999999999995]
["2018-02-15",0.92320000000000002]
["2018-02-16",0.92579999999999996]
["2018-02-19","."]
["2018-02-20",0.93540000000000001]
["2018-02-21",0.9375]
["2018-02-22",0.9345]
["2018-02-23",0.93559999999999999]
["2018-02-26",0.93879999999999997]
["2018-02-27",0.93979999999999997]
["2018-02-28",0.94299999999999995]
["2018-03-01",0.94610000000000005]
["2018-03-02",0.93779999999999997]
["2018-03-05",0.93969999999999998]
["2018-03-06",0.9385]
["2018-03-07",0.94259999999999999]
["2018-03-08",0.94989999999999997]
["2018-03-09",0.94930000000000003]
["2018-03-12",0.94889999999999997]
["2018-03-13",0.94369999999999998]
["2018-03-14",0.94610000000000005]
["2018-03-15",0.95020000000000004]
["2018-03-16",0.95320000000000005]
["2018-03-19",0.95089999999999997]
["2018-03-20",0.95489999999999997]
["2018-03-21",0.95399999999999996]
["2018-03-22",0.94910000000000005]
["2018-03-23",0.94650000000000001]
["2018-03-26",0.94420000000000004]
["2018-03-27",0.94740000000000002]
["2018-03-28",0.95379999999999998]
["2018-03-29",0.95599999999999996]
["2018-03-30",0.95320000000000005]
["2018-04-02",0.95579999999999998]
["2018-04-03",0.95899999999999996]
["2018-04-04",0.95950000000000002]
["2018-04-05",0.96330000000000005]
["2018-04-06",0.96020000000000005]
["2018-04-09",0.95740000000000003]
["2018-04-10",0.95740000000000003]
["2018-04-11",0.95779999999999998]
["2018-04-12",0.96250000000000002]
["2018-04-13",0.96309999999999996]
["2018-04-16",0.95960000000000001]
["2018-04-17",0.96660000000000001]
["2018-04-18",0.96699999999999997]
["2018-04-19",0.97140000000000004]
["2018-04-20",0.97440000000000004]
["2018-04-23",0.97760000000000002]
["2018-04-24",0.98040000000000005]
["2018-04-25",0.98280000000000001]
["2018-04-26",0.98799999999999999]
["2018-04-27",0.98839999999999995]
["2018-04-30",0.99109999999999998]
["2018-05-01",0.99539999999999995]
["2018-05-02",0.99750000000000005]
["2018-05-03",0.99780000000000002]
["2018-05-04",1.0004999999999999]
["2018-05-07",1.0023]
["2018-05-08",1.0016]
["2018-05-09",1.0042]
["2018-05-10",1.0036]
["2018-05-11",0.99960000000000004]
["2018-05-14",0.99760000000000004]
["2018-05-15",0.99980000000000002]
["2018-05-16",1.0004]
["2018-05-17",1.0014000000000001]
["2018-05-18",0.997]
["2018-05-21",0.99780000000000002]
["2018-05-22",0.99239999999999995]
["2018-05-23",0.99519999999999997]
["2018-05-24",0.99160000000000004]
["2018-05-25",0.99119999999999997]
["2018-05-28","."]
["2018-05-29",0.99239999999999995]
["2018-05-30",0.98899999999999999]
["2018-05-31",0.98440000000000005]
["2018-06-01",0.98670000000000002]
["2018-06-04",0.98839999999999995]
["2018-06-05",0.98599999999999999]
["2018-06-06",0.98440000000000005]
["2018-06-07",0.98219999999999996]
["2018-06-08",0.98599999999999999]
["2018-06-11",0.98480000000000001]
["2018-06-12",0.98409999999999997]
["2018-06-13",0.98440000000000005]
["2018-06-14",0.99419999999999997]
["2018-06-15",0.99619999999999997]
["2018-06-18",0.99519999999999997]
["2018-06-19",0.99509999999999998]
["2018-06-20",0.99560000000000004]
["2018-06-21",0.99209999999999998]
["2018-06-22",0.99019999999999997]
["2018-06-25",0.98740000000000006]
["2018-06-26",0.99009999999999998]
["2018-06-27",0.99619999999999997]
["2018-06-28",0.99790000000000001]
["2018-06-29",0.99219999999999997]
["2018-07-02",0.99460000000000004]
["2018-07-03",0.99219999999999997]
["2018-07-04","."]
["2018-07-05",0.99239999999999995]
["2018-07-06",0.99009999999999998]
["2018-07-09",0.99199999999999999]
["2018-07-10",0.99260000000000004]
["2018-07-11",0.99319999999999997]
["2018-07-12",1.0008999999999999]
["2018-07-13",1.0027999999999999]
["2018-07-16",0.99739999999999995]
["2018-07-17",0.99919999999999998]
["2018-07-18",0.99939999999999996]
["2018-07-19",1.0016]
["2018-07-20",0.99439999999999995]
["2018-07-23",0.99270000000000003]
["2018-07-24",0.99439999999999995]
["2018-07-25",0.99419999999999997]
["2018-07-26",0.99380000000000002]
["2018-07-27",0.99399999999999999]
["2018-07-30",0.98850000000000005]
["2018-07-31",0.98950000000000005]
["2018-08-01",0.99229999999999996]
["2018-08-02",0.99429999999999996]
["2018-08-03",0.99260000000000004]
["2018-08-06",0.99629999999999996]
["2018-08-07",0.99439999999999995]
["2018-08-08",0.99429999999999996]
["2018-08-09",0.99060000000000004]
["2018-08-10",0.99539999999999995]
["2018-08-13",0.99339999999999995]
["2018-08-14",0.99299999999999999]
["2018-08-15",0.99419999999999997]
["2018-08-16",0.99619999999999997]
["2018-08-17",0.99480000000000002]
["2018-08-20",0.99429999999999996]
["2018-08-21",0.98760000000000003]
["2018-08-22",0.98360000000000003]
["2018-08-23",0.98480000000000001]
["2018-08-24",0.98240000000000005]
["2018-08-27",0.98019999999999996]
["2018-08-28",0.97519999999999996]
["2018-08-29",0.97319999999999995]
["2018-08-30",0.97089999999999999]
["2018-08-31",0.9698]
["2018-09-03","."]
["2018-09-04",0.97529999999999994]
["2018-09-05",0.97160000000000002]
["2018-09-06",0.96819999999999995]
["2018-09-07",0.96840000000000004]
["2018-09-10",0.97399999999999998]
["2018-09-11",0.97370000000000001]
["2018-09-12",0.97040000000000004]
["2018-09-13",0.96799999999999997]
["2018-09-14",0.96650000000000003]
["2018-09-17",0.96199999999999997]
["2018-09-18",0.96199999999999997]
["2018-09-19",0.96699999999999997]
["2018-09-20",0.96240000000000003]
["2018-09-21",0.95930000000000004]
["2018-09-24",0.96199999999999997]
["2018-09-25",0.96460000000000001]
["2018-09-26",0.96809999999999996]
["2018-09-27",0.97760000000000002]
["2018-09-28",0.9758]
["2018-10-01",0.98399999999999999]
["2018-10-02",0.98440000000000005]
["2018-10-03",0.98939999999999995]
["2018-10-04",0.99250000000000005]
["2018-10-05",0.99219999999999997]
["2018-10-08","."]
["2018-10-09",0.99280000000000002]
["2018-10-10",0.99080000000000001]
["2018-10-11",0.99199999999999999]
["2018-10-12",0.99160000000000004]
["2018-10-15",0.98680000000000001]
["2018-10-16",0.98939999999999995]
["2018-10-17",0.99260000000000004]
["2018-10-18",0.99399999999999999]
["2018-10-19",0.99680000000000002]
["2018-10-22",0.99629999999999996]
["2018-10-23",0.99429999999999996]
["2018-10-24",0.99819999999999998]
["2018-10-25",1.0008999999999999]
["2018-10-26",0.998]
["2018-10-29",1.0005999999999999]
["2018-10-30",1.0045999999999999]
["2018-10-31",1.0057]
["2018-11-01",1.0033000000000001]
["2018-11-02",1.0036]
["2018-11-05",1.0055000000000001]
["2018-11-06",1.0042]
["2018-11-07",0.99980000000000002]
["2018-11-08",1.0033000000000001]
["2018-11-09",1.0062]
["2018-11-12","."]
["2018-11-13",1.0083]
["2018-11-14",1.0066999999999999]
["2018-11-15",1.0058]
["2018-11-16",1.0012000000000001]
["2018-11-19",0.99380000000000002]
["2018-11-20",0.99439999999999995]
["2018-11-21",0.99519999999999997]
["2018-11-22","."]
["2018-11-23",0.99760000000000004]
["2018-11-26",0.99839999999999995]
["2018-11-27",0.99980000000000002]
["2018-11-28",0.99939999999999996]
["2018-11-29",0.99660000000000004]
["2018-11-30",0.99870000000000003]
["2018-12-03",0.99750000000000005]
["2018-12-04",0.99750000000000005]
["2018-12-05","."]
["2018-12-06",0.99260000000000004]
["2018-12-07",0.99139999999999995]
["2018-12-10",0.98960000000000004]
["2018-12-11",0.99309999999999998]
["2018-12-12",0.99199999999999999]
["2018-12-13",0.99380000000000002]
["2018-12-14",0.997]
["2018-12-17",0.99339999999999995]
["2018-12-18",0.99299999999999999]
["2018-12-19",0.99180000000000001]
["2018-12-20",0.99180000000000001]
["2018-12-21",0.99139999999999995]
["2018-12-24","."]
["2018-12-25","."]
["2018-12-26",0.99080000000000001]
["2018-12-27",0.99019999999999997]
["2018-12-28",0.98380000000000001]
["2018-12-31",0.98319999999999996]
["2019-01-01","."]
["2019-01-02",0.98839999999999995]
["2019-01-03",0.9889]
["2019-01-04",0.9859]
["2019-01-07",0.98099999999999998]
["2019-01-08",0.98099999999999998]
["2019-01-09",0.97670000000000001]
["2019-01-10",0.98170000000000002]
["2019-01-11",0.9829]
["2019-01-14","."]
["2019-01-15",0.98850000000000005]
["2019-01-16",0.9899]
["2019-01-17",0.99439999999999995]
["2019-01-18",0.99539999999999995]
["2019-01-21","."]
["2019-01-22",0.99719999999999998]
["2019-01-23",0.99460000000000004]
["2019-01-24",0.99650000000000005]
["2019-01-25",0.99299999999999999]
["2019-01-28",0.99099999999999999]
["2019-01-29",0.995]
["2019-01-30",0.99880000000000002]
["2019-01-31",0.99380000000000002]
["2019-02-01",0.99399999999999999]
["2019-02-04",0.99739999999999995]
["2019-02-05",1.0004999999999999]
["2019-02-06",1.0008999999999999]
["2019-02-07",1.0009999999999999]
["2019-02-08",1]
["2019-02-11",1.004]
["2019-02-12",1.0067999999999999]
["2019-02-13",1.0073000000000001]
["2019-02-14",1.0064]
["2019-02-15",1.0063]
["2019-02-18","."]
["2019-02-19",1.0018]
["2019-02-20","."]
["2019-02-21",1.0009999999999999]
["2019-02-22",0.99980000000000002]
["2019-02-25",1.0005999999999999]
["2019-02-26",1.0002]
["2019-02-27",1.0003]
["2019-02-28",0.99739999999999995]
["2019-03-01",0.99870000000000003]
["2019-03-04",0.99939999999999996]
["2019-03-05",1.0044999999999999]
["2019-03-06",1.0038]
["2019-03-07",1.0105999999999999]
["2019-03-08",1.0074000000000001]
["2019-03-11",1.0109999999999999]
["2019-03-12",1.0078]
["2019-03-13",1.0045999999999999]
["2019-03-14",1.0044]
["2019-03-15",1.0025999999999999]
["2019-03-18",1.0004]
["2019-03-19",1.0001]
["2019-03-20",0.99739999999999995]
["2019-03-21",0.99239999999999995]
["2019-03-22",0.99399999999999999]
["2019-03-25",0.99180000000000001]
["2019-03-26",0.99399999999999999]
["2019-03-27",0.99460000000000004]
["2019-03-28",0.99519999999999997]
["2019-03-29",0.99619999999999997]
["2019-04-01",0.99880000000000002]
["2019-04-02",0.99860000000000004]
["2019-04-03",0.997]
["2019-04-04",1.0002]
["2019-04-05",1.0003]
["2019-04-08",0.99939999999999996]
["2019-04-09",0.99990000000000001]
["2019-04-10",1.0019]
["2019-04-11",1.0026999999999999]
["2019-04-12",1.0017]
["2019-04-15",1.0039]
["2019-04-16",1.0065999999999999]
["2019-04-17",1.0099]
["2019-04-18",1.0154000000000001]
["2019-04-19",1.0144]
["2019-04-22",1.0155000000000001]
["2019-04-23",1.0218]
["2019-04-24",1.0184]
["2019-04-25",1.0199]
["2019-04-26",1.0189999999999999]
["2019-04-29",1.0201]
["2019-04-30",1.02]
["2019-05-01",1.0137]
["2019-05-02",1.018]
["2019-05-03",1.0178]
["2019-05-06",1.0179]
["2019-05-07",1.0215000000000001]
["2019-05-08",1.0181]
["2019-05-09",1.0133000000000001]
["2019-05-10",1.0108999999999999]
["2019-05-13",1.0064]
["2019-05-14",1.0087999999999999]
["2019-05-15",1.0089999999999999]
["2019-05-16",1.0101]
["2019-05-17",1.0107999999999999]
["2019-05-20",1.0082]
["2019-05-21",1.0104]
["2019-05-22",1.0089999999999999]
["2019-05-23",1.004]
["2019-05-24",1.0021]
["2019-05-27","."]
["2019-05-28",1.0085999999999999]
["2019-05-29",1.0065999999999999]
["2019-05-30",1.0074000000000001]
["2019-05-31",1.0034000000000001]
["2019-06-03",0.99939999999999996]
["2019-06-04",0.99399999999999999]
["2019-06-05",0.9919]
["2019-06-06",0.98860000000000003]
["2019-06-07",0.98770000000000002]
["2019-06-10",0.98980000000000001]
["2019-06-11",0.99250000000000005]
["2019-06-12",0.99439999999999995]
["2019-06-13",0.99460000000000004]
["2019-06-14",0.999]
["2019-06-17",0.99819999999999998]
["2019-06-18",0.99939999999999996]
["2019-06-19",0.996]
["2019-06-20",0.98209999999999997]
["2019-06-21",0.97889999999999999]
["2019-06-24",0.97199999999999998]
["2019-06-25",0.97260000000000002]
["2019-06-26",0.97599999999999998]
["2019-06-27",0.97660000000000002]
["2019-06-28",0.9758]
["2019-07-01",0.98640000000000005]
["2019-07-02",0.98599999999999999]
["2019-07-03",0.98640000000000005]
["2019-07-04","."]
["2019-07-05",0.99229999999999996]
["2019-07-08",0.99380000000000002]
["2019-07-09",0.99280000000000002]
["2019-07-10",0.98919999999999997]
["2019-07-11",0.98860000000000003]
["2019-07-12",0.98450000000000004]
["2019-07-15",0.98470000000000002]
["2019-07-16",0.98899999999999999]
["2019-07-17",0.98699999999999999]
["2019-07-18",0.98619999999999997]
["2019-07-19",0.98229999999999995]
["2019-07-22",0.98150000000000004]
["2019-07-23",0.98480000000000001]
["2019-07-24",0.98540000000000005]
["2019-07-25",0.9899]
["2019-07-26",0.99329999999999996]
["2019-07-29",0.99160000000000004]
["2019-07-30",0.99080000000000001]
["2019-07-31",0.99019999999999997]
["2019-08-01",0.99380000000000002]
["2019-08-02",0.98199999999999998]
["2019-08-05",0.97209999999999996]
["2019-08-06",0.97819999999999996]
["2019-08-07",0.9708]
["2019-08-08",0.97509999999999997]
["2019-08-09",0.97099999999999997]
["2019-08-12",0.96960000000000002]
["2019-08-13",0.97440000000000004]
["2019-08-14",0.97360000000000002]
["2019-08-15",0.97619999999999996]
["2019-08-16",0.98]
["2019-08-19",0.98080000000000001]
["2019-08-20",0.97919999999999996]
["2019-08-21",0.98160000000000003]
["2019-08-22",0.98340000000000005]
["2019-08-23",0.9748]
["2019-08-26",0.97819999999999996]
["2019-08-27",0.98150000000000004]
["2019-08-28",0.98070000000000002]
["2019-08-29",0.98529999999999995]
["2019-08-30",0.9899]
["2019-09-02","."]
["2019-09-03",0.98719999999999997]
["2019-09-04",0.98170000000000002]
["2019-09-05",0.98680000000000001]
["2019-09-06",0.98660000000000003]

{"sheet":"Swiss CPI ","index":52,"n_rows":731,"n_cols":12,"rows_kept":731,"cut":false,"hidden":false,"merged":[]}
["Title:","Consumer","Price","Index:","All","Items","for","Switzerland"]
["Series","ID:","CHECPIALLMINMEI"]
["Source:","Organization","for","Economic","Co-operation","and","Development"]
["Release:","Main","Economic","Indicators","(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Monthly"]
["Units:","Index","2015=100"]
["Date","Range:","1960-01-01","to","2019-07-01"]
["Last","Updated:","2019-08-12","02:25:00","PM","CDT"]
["Notes:","Copyright,","2016,","OECD.","Reprinted","with","permission."]
[]
[null,"All","OECD","data","should","be","cited","as","follows:","OECD","(2010),","Main Economic"]
[null,"Indicators","-","complete","database\",","Main","Economic","Indicators"]
[null,"(database),http://dx.doi.org/10.1787/data-00052-en","(Accessed","on","date)"]
[]
["DATE","VALUE"]
["1960-01-01",24.176016042277698]
["1960-02-01",24.296312203168]
["1960-03-01",24.296312203168]
["1960-04-01",24.3367036148538]
["1960-05-01",24.442950589070701]
["1960-06-01",24.470170888250301]
["1960-07-01",24.5369045249486]
["1960-08-01",24.590467049140599]
["1960-09-01",24.657200685838799]
["1960-10-01",24.696714023357501]
["1960-11-01",24.696714023357501]
["1960-12-01",24.670371798345101]
["1961-01-01",24.603638161646799]
["1961-02-01",24.616809274152999]
["1961-03-01",24.616809274152999]
["1961-04-01",24.616809274152999]
["1961-05-01",24.803839071741599]
["1961-06-01",24.844230483427399]
["1961-07-01",24.897793007619399]
["1961-08-01",25.017211094342599]
["1961-09-01",25.057602506028399]
["1961-10-01",25.164727554412401]
["1961-11-01",25.511566850409899]
["1961-12-01",25.538787149589499]
["1962-01-01",25.565129374602002]
["1962-02-01",25.632741085467298]
["1962-03-01",25.672254422986001]
["1962-04-01",25.792550583876299]
["1962-05-01",25.992751493970999]
["1962-06-01",26.059485130669302]
["1962-07-01",26.1393898798738]
["1962-08-01",26.246514928257799]
["1962-09-01",26.232465741584502]
["1962-10-01",26.193830478232901]
["1962-11-01",26.313248564956101]
["1962-12-01",26.366811089148101]
["1963-01-01",26.4475939125197]
["1963-02-01",26.607403410928701]
["1963-03-01",26.607403410928701]
["1963-04-01",26.6477948226145]
["1963-05-01",26.807604321023401]
["1963-06-01",26.8743379577217]
["1963-07-01",26.927900481913699]
["1963-08-01",27.007805231118201]
["1963-09-01",27.0877099803227]
["1963-10-01",27.194835028706802]
["1963-11-01",27.3555226012828]
["1963-12-01",27.381864826295299]
["1964-01-01",27.408207051307802]
["1964-02-01",27.448598462993498]
["1964-03-01",27.461769575499801]
["1964-04-01",27.635628260582099]
["1964-05-01",27.7822666464848]
["1964-06-01",27.742753308966101]
["1964-07-01",27.7559244214724]
["1964-08-01",27.8226580581706]
["1964-09-01",27.876220582362599]
["1964-10-01",27.956125331567101]
["1964-11-01",27.983345630746701]
["1964-12-01",28.0228589682654]
["1965-01-01",28.049201193277899]
["1965-02-01",28.143155129155701]
["1965-03-01",28.157204315828999]
["1965-04-01",28.2502801775397]
["1965-05-01",28.557606136018499]
["1965-06-01",28.6638531102355]
["1965-07-01",28.743757859439999]
["1965-08-01",28.904445432016001]
["1965-09-01",28.984350181220499]
["1965-10-01",29.078304117098298]
["1965-11-01",29.332067551385101]
["1965-12-01",29.3988011880834]
["1966-01-01",29.558610686492401]
["1966-02-01",29.638515435696899]
["1966-03-01",29.6797849215497]
["1966-04-01",29.719298259068399]
["1966-05-01",30.092479780078399]
["1966-06-01",30.053844516726802]
["1966-07-01",30.053844516726802]
["1966-08-01",30.1469203784375]
["1966-09-01",30.173262603449999]
["1966-10-01",30.239996240148301]
["1966-11-01",30.600884722819099]
["1966-12-01",30.747523108721801]
["1967-01-01",30.841477044599699]
["1967-02-01",30.774743407901401]
["1967-03-01",30.774743407901401]
["1967-04-01",30.8010856329139]
["1967-05-01",31.135631890572199]
["1967-06-01",31.348125839006201]
["1967-07-01",31.458763184058501]
["1967-08-01",31.5799374191159]
["1967-09-01",31.458763184058501]
["1967-10-01",31.428030588210699]
["1967-11-01",31.730088101686999]
["1967-12-01",31.820529740896401]
["1968-01-01",31.881116858425099]
["1968-02-01",31.9417039759538]
["1968-03-01",31.820529740896401]
["1968-04-01",31.7906752192157]
["1968-05-01",31.881116858425099]
["1968-06-01",31.910971380105899]
["1968-07-01",31.881116858425099]
["1968-08-01",31.9715584976346]
["1968-09-01",32.0014130193154]
["1968-10-01",32.121709180205698]
["1968-11-01",32.423766693681998]
["1968-12-01",32.514208332891499]
["1969-01-01",32.604649972101001]
["1969-02-01",32.665237089629599]
["1969-03-01",32.604649972101001]
["1969-04-01",32.5449409287394]
["1969-05-01",32.695091611310403]
["1969-06-01",32.846120368048602]
["1969-07-01",32.846120368048602]
["1969-08-01",32.786411324687002]
["1969-09-01",32.815387772200701]
["1969-10-01",32.875974889729399]
["1969-11-01",33.148177881524902]
["1969-12-01",33.2684740424152]
["1970-01-01",33.358915681624701]
["1970-02-01",33.358915681624701]
["1970-03-01",33.419502799153399]
["1970-04-01",33.388770203305498]
["1970-05-01",33.720682238462601]
["1970-06-01",33.8717109952008]
["1970-07-01",33.962152634410202]
["1970-08-01",34.0824487953005]
["1970-09-01",34.294064669567398]
["1970-10-01",34.474947947986301]
["1970-11-01",34.927156144033702]
["1970-12-01",35.078184900771902]
["1971-01-01",35.289800775038699]
["1971-02-01",35.440829531776899]
["1971-03-01",35.651567331876599]
["1971-04-01",35.681421853557403]
["1971-05-01",36.073042932076198]
["1971-06-01",36.102897453757002]
["1971-07-01",36.2548042846622]
["1971-08-01",36.3145133280238]
["1971-09-01",36.585838245652198]
["1971-10-01",36.736867002390397]
["1971-11-01",37.2198077942857]
["1971-12-01",37.400691072704603]
["1972-01-01",37.6412833944852]
["1972-02-01",37.823044747071201]
["1972-03-01",37.912608312113598]
["1972-04-01",37.943340907961499]
["1972-05-01",38.3358400606473]
["1972-06-01",38.547455934914197]
["1972-07-01",38.577310456595001]
["1972-08-01",38.727461139166003]
["1972-09-01",39.059373174323198]
["1972-10-01",39.421139731161098]
["1972-11-01",39.753051766318201]
["1972-12-01",39.964667640584999]
["1973-01-01",40.4168758366324]
["1973-02-01",40.688200754260897]
["1973-03-01",41.019234715250903]
["1973-04-01",41.110554428627502]
["1973-05-01",41.411733867936697]
["1973-06-01",41.712913307245998]
["1973-07-01",41.774378498941701]
["1973-08-01",41.9254072556799]
["1973-09-01",42.286295738350702]
["1973-10-01",43.160857608764701]
["1973-11-01",44.066152075026601]
["1973-12-01",44.7299761453408]
["1974-01-01",45.091742702178799]
["1974-02-01",44.760708741188701]
["1974-03-01",44.970568467121403]
["1974-04-01",44.699243549492898]
["1974-05-01",45.484241854864599]
["1974-06-01",45.725712250812201]
["1974-07-01",45.876741007550301]
["1974-08-01",46.328949203597702]
["1974-09-01",47.082336838954397]
["1974-10-01",47.384394352430697]
["1974-11-01",48.047340348577798]
["1974-12-01",48.107927466106503]
["1975-01-01",48.379252383735]
["1975-02-01",48.5302811404731]
["1975-03-01",48.712042493059201]
["1975-04-01",48.832338653949499]
["1975-05-01",49.194105210787399]
["1975-06-01",49.374988489206302]
["1975-07-01",49.2845468499969]
["1975-08-01",49.435575606735]
["1975-09-01",49.615580810986899]
["1975-10-01",49.677046002682602]
["1975-11-01",49.827196685253703]
["1975-12-01",49.766609567725098]
["1976-01-01",50.038812559520601]
["1976-02-01",50.008079963672699]
["1976-03-01",49.917638324463198]
["1976-04-01",49.917638324463198]
["1976-05-01",49.827196685253703]
["1976-06-01",49.917638324463198]
["1976-07-01",50.008079963672699]
["1976-08-01",50.188963242091603]
["1976-09-01",50.068667081201397]
["1976-10-01",50.188963242091603]
["1976-11-01",50.279404881301097]
["1976-12-01",50.4005791163585]
["1977-01-01",50.490142681400897]
["1977-02-01",50.521753351415903]
["1977-03-01",50.430433638039297]
["1977-04-01",50.490142681400897]
["1977-05-01",50.460288159720101]
["1977-06-01",50.792200194877204]
["1977-07-01",50.822932790725098]
["1977-08-01",50.822932790725098]
["1977-09-01",50.852787312405901]
["1977-10-01",50.9546439157874]
["1977-11-01",50.903715614096697]
["1977-12-01",51.005572217478203]
["1978-01-01",51.005572217478203]
["1978-02-01",51.055622445001902]
["1978-03-01",51.106550746692697]
["1978-04-01",51.208407350074197]
["1978-05-01",51.259335651764999]
["1978-06-01",51.361192255146598]
["1978-07-01",51.361192255146598]
["1978-08-01",51.412120556837301]
["1978-09-01",51.259335651764999]
["1978-10-01",51.158357122550598]
["1978-11-01",51.259335651764999]
["1978-12-01",51.361192255146598]
["1979-01-01",51.564905461909703]
["1979-02-01",52.124238706341103]
["1979-03-01",52.378002140627899]
["1979-04-01",52.530787045700201]
["1979-05-01",52.734500252463299]
["1979-06-01",53.445740327800003]
["1979-07-01",53.598525232872298]
["1979-08-01",53.496668629490799]
["1979-09-01",53.7513101379446]
["1979-10-01",53.700381836253896]
["1979-11-01",53.904095043017001]
["1979-12-01",54.005073572231403]
["1980-01-01",54.157858477303797]
["1980-02-01",54.259715080685297]
["1980-03-01",54.412499985757599]
["1980-04-01",54.667141494211499]
["1980-05-01",55.022761531879901]
["1980-06-01",55.175546436952203]
["1980-07-01",55.379259643715301]
["1980-08-01",55.734879681383603]
["1980-09-01",55.785807983074399]
["1980-10-01",55.6839513796928]
["1980-11-01",56.192356322433497]
["1980-12-01",56.395191455029597]
["1981-01-01",56.955402773628101]
["1981-02-01",57.514736018059502]
["1981-03-01",57.870356055727797]
["1981-04-01",57.769377526513402]
["1981-05-01",58.277782469253999]
["1981-06-01",58.684330808613197]
["1981-07-01",58.989022544590703]
["1981-08-01",59.904853900857603]
["1981-09-01",59.955782202548399]
["1981-10-01",59.752068995785301]
["1981-11-01",60.107689033453603]
["1981-12-01",60.107689033453603]
["1982-01-01",60.4132588435983]
["1982-02-01",60.515115446979799]
["1982-03-01",60.6160939761943]
["1982-04-01",60.9725920880297]
["1982-05-01",61.735638539224198]
["1982-06-01",62.294971783655697]
["1982-07-01",62.5487352179425]
["1982-08-01",63.006211858992401]
["1982-09-01",63.260853367446302]
["1982-10-01",63.413638272518597]
["1982-11-01",63.617351479281702]
["1982-12-01",63.413374850268397]
["1983-01-01",63.318659786821499]
["1983-02-01",63.406219042746798]
["1983-03-01",63.527172067106598]
["1983-04-01",63.725745725833697]
["1983-05-01",63.780408144402202]
["1983-06-01",64.043881001902506]
["1983-07-01",63.9190519151351]
["1983-08-01",64.091288226733795]
["1983-09-01",64.170797199196997]
["1983-10-01",64.324448288482401]
["1983-11-01",64.732031158572397]
["1983-12-01",64.768207741043298]
["1984-01-01",65.000870871714]
["1984-02-01",65.235422340480795]
["1984-03-01",65.659602708572507]
["1984-04-01",65.756305496330995]
["1984-05-01",65.619649449909701]
["1984-06-01",65.830845158015407]
["1984-07-01",65.714463899572195]
["1984-08-01",65.9476239613209]
["1984-09-01",65.907372544011295]
["1984-10-01",66.324198332150203]
["1984-11-01",66.670360521012398]
["1984-12-01",66.648992484662799]
["1985-01-01",67.300469127784098]
["1985-02-01",67.8494785826433]
["1985-03-01",68.226947429412803]
["1985-04-01",68.143761166973107]
["1985-05-01",68.096453328357399]
["1985-06-01",68.062860787491601]
["1985-07-01",67.9174587540994]
["1985-08-01",67.902848980409203]
["1985-09-01",68.112255736634495]
["1985-10-01",68.281808620412505]
["1985-11-01",68.764626855695994]
["1985-12-01",68.807164155963804]
["1986-01-01",68.777944608583496]
["1986-02-01",68.7609495657195]
["1986-03-01",68.845726007608505]
["1986-04-01",68.807959245688394]
["1986-05-01",68.598353717031998]
["1986-06-01",68.584539033066605]
["1986-07-01",68.260639356494096]
["1986-08-01",68.392226705920905]
["1986-09-01",68.511192005969093]
["1986-10-01",68.527988276401999]
["1986-11-01",68.6974417739644]
["1986-12-01",68.834694137679193]
["1987-01-01",69.232934703504796]
["1987-02-01",69.436179514364198]
["1987-03-01",69.533180460769401]
["1987-04-01",69.620044013185606]
["1987-05-01",69.234226724307405]
["1987-06-01",69.455261667755394]
["1987-07-01",69.473151186559605]
["1987-08-01",69.743282920503702]
["1987-09-01",69.577506712917696]
["1987-10-01",69.8843119604105]
["1987-11-01",70.138541899861906]
["1987-12-01",70.133572589083002]
["1988-01-01",70.312666549556596]
["1988-02-01",70.656145310598106]
["1988-03-01",70.819735021441304]
["1988-04-01",70.954999660844507]
["1988-05-01",70.782663963030302]
["1988-06-01",70.892783889892002]
["1988-07-01",70.731281289575904]
["1988-08-01",70.978057262858897]
["1988-09-01",70.996443712740998]
["1988-10-01",71.109843384716797]
["1988-11-01",71.371030359258796]
["1988-12-01",71.500232439511706]
["1989-01-01",71.892311059971405]
["1989-02-01",72.253679339817097]
["1989-03-01",72.447780618843197]
["1989-04-01",72.829026141804803]
["1989-05-01",72.879315566887797]
["1989-06-01",73.003945881223999]
["1989-07-01",72.842343894692405]
["1989-08-01",73.084150557196395]
["1989-09-01",73.402087060834106]
["1989-10-01",73.692195424109599]
["1989-11-01",74.542941429467007]
["1989-12-01",75.090957022170301]
["1990-01-01",75.532828136635203]
["1990-02-01",75.777815158037797]
["1990-03-01",76.038803360148606]
["1990-04-01",76.195237263470105]
["1990-05-01",76.565848461364695]
["1990-06-01",76.672489870681105]
["1990-07-01",76.710256632601201]
["1990-08-01",77.530292297344701]
["1990-09-01",77.898716998496596]
["1990-10-01",78.373186791671401]
["1990-11-01",79.057063341071398]
["1990-12-01",79.052789733801504]
["1991-01-01",79.694327755364796]
["1991-02-01",80.486535279746107]
["1991-03-01",80.498958556693495]
["1991-04-01",80.692264745994905]
["1991-05-01",81.373358481358807]
["1991-06-01",81.707494938135795]
["1991-07-01",81.735720623360294]
["1991-08-01",82.160994239823395]
["1991-09-01",82.320111570965594]
["1991-10-01",82.392961666985101]
["1991-11-01",83.382748987937802]
["1991-12-01",83.184771646504103]
["1992-01-01",83.576055177239198]
["1992-02-01",84.172471856929604]
["1992-03-01",84.418353354272398]
["1992-04-01",84.553021676382102]
["1992-05-01",84.775845571710505]
["1992-06-01",85.112665456308207]
["1992-07-01",84.856547178760806]
["1992-08-01",85.078476598148995]
["1992-09-01",85.178757289668397]
["1992-10-01",85.302393741848803]
["1992-11-01",86.123025723885704]
["1992-12-01",86.030397770966005]
["1993-01-01",86.471573181921798]
["1993-02-01",87.026645195931195]
["1993-03-01",87.490083119176802]
["1993-04-01",87.755941245851005]
["1993-05-01",87.807423305520899]
["1993-06-01",87.784962020799995]
["1993-07-01",87.730597760878297]
["1993-08-01",88.163126571078607]
["1993-09-01",88.108961083587999]
["1993-10-01",88.174655372085795]
["1993-11-01",88.055888844468797]
["1993-12-01",88.165909385114901]
["1994-01-01",88.269072276886007]
["1994-02-01",88.627359584048804]
["1994-03-01",88.628850377282504]
["1994-04-01",88.675064967526794]
["1994-05-01",88.1246641056496]
["1994-06-01",88.263407262597994]
["1994-07-01",88.248101785398802]
["1994-08-01",88.594562132907697]
["1994-09-01",88.630440556731799]
["1994-10-01",88.557491074496696]
["1994-11-01",88.551229742915197]
["1994-12-01",88.536321810578301]
["1995-01-01",89.164840237900805]
["1995-02-01",89.959830576318296]
["1995-03-01",90.014989925964699]
["1995-04-01",90.090722222235996]
["1995-05-01",89.921069952242405]
["1995-06-01",90.099468209207004]
["1995-07-01",90.038743231488098]
["1995-08-01",90.323981670200297]
["1995-09-01",90.401304145920804]
["1995-10-01",90.303209951144197]
["1995-11-01",90.235925483197093]
["1995-12-01",90.261070195738696]
["1996-01-01",90.518778652735406]
["1996-02-01",90.663783141265299]
["1996-03-01",90.823794948347697]
["1996-04-01",90.911851135350901]
["1996-05-01",90.579801789100998]
["1996-06-01",90.756510480400607]
["1996-07-01",90.629693669321696]
["1996-08-01",90.864046365657302]
["1996-09-01",90.9169198323454]
["1996-10-01",91.061824934659796]
["1996-11-01",90.8943591614089]
["1996-12-01",90.966314781488194]
["1997-01-01",91.270138442513598]
["1997-02-01",91.430150249596096]
["1997-03-01",91.298662286384896]
["1997-04-01",91.386519700956796]
["1997-05-01",91.102175738184897]
["1997-06-01",91.193710442733305]
["1997-07-01",91.094522999585294]
["1997-08-01",91.295183768839607]
["1997-09-01",91.293494203174802]
["1997-10-01",91.300252465834106]
["1997-11-01",91.273318801412202]
["1997-12-01",91.317744439776106]
["1998-01-01",91.284251285125904]
["1998-02-01",91.396259550083599]
["1998-03-01",91.328776309705304]
["1998-04-01",91.365946754331901]
["1998-05-01",91.177212330947199]
["1998-06-01",91.285742078359604]
["1998-07-01",91.163000102119398]
["1998-08-01",91.422696283427598]
["1998-09-01",91.349746801192495]
["1998-10-01",91.331559123741599]
["1998-11-01",91.183374276313103]
["1998-12-01",91.163894578059598]
["1999-01-01",91.350840049563899]
["1999-02-01",91.659533635152698]
["1999-03-01",91.755341946971001]
["1999-04-01",91.908396718962905]
["1999-05-01",91.702170321636203]
["1999-06-01",91.809805593108393]
["1999-07-01",91.833061967553903]
["1999-08-01",92.287455745181703]
["1999-09-01",92.461878553523107]
["1999-10-01",92.460884691367298]
["1999-11-01",92.372729118148598]
["1999-12-01",92.684603062635901]
["2000-01-01",92.799095982983104]
["2000-02-01",93.147842213450303]
["2000-03-01",93.116038624465006]
["2000-04-01",93.197336548808707]
["2000-05-01",93.151519503426698]
["2000-06-01",93.498278009582293]
["2000-07-01",93.567550201841001]
["2000-08-01",93.325445380690198]
["2000-09-01",93.793256297421195]
["2000-10-01",93.692776833470703]
["2000-11-01",94.139319100067794]
["2000-12-01",94.068754887006605]
["2001-01-01",94.001271646628396]
["2001-02-01",93.874057290687006]
["2001-03-01",94.024627407289401]
["2001-04-01",94.284621747244401]
["2001-05-01",94.796361371261398]
["2001-06-01",94.975952262812896]
["2001-07-01",94.832239795085499]
["2001-08-01",94.306188556025106]
["2001-09-01",94.426346490660293]
["2001-10-01",94.283230340226396]
["2001-11-01",94.409450834011906]
["2001-12-01",94.374665658559195]
["2002-01-01",94.491444461864603]
["2002-02-01",94.488462875397303]
["2002-03-01",94.5036689663809]
["2002-04-01",95.319132865207706]
["2002-05-01",95.4106675697561]
["2002-06-01",95.285440938126399]
["2002-07-01",94.783242390805]
["2002-08-01",94.751836346681998]
["2002-09-01",94.895548814409395]
["2002-10-01",95.449626966263097]
["2002-11-01",95.273812750903602]
["2002-12-01",95.2153736561431]
["2003-01-01",95.291503497276693]
["2003-02-01",95.385324084783406]
["2003-03-01",95.769153649350002]
["2003-04-01",95.959478252184098]
["2003-05-01",95.805727776683199]
["2003-06-01",95.807715500994703]
["2003-07-01",95.039658826999201]
["2003-08-01",95.260892542878295]
["2003-09-01",95.398840610102198]
["2003-10-01",95.882752093757006]
["2003-11-01",95.762196614259494]
["2003-12-01",95.7807818365728]
["2004-01-01",95.455788911629]
["2004-02-01",95.471790092337301]
["2004-03-01",95.676227537783603]
["2004-04-01",96.483342994501697]
["2004-05-01",96.706266276045696]
["2004-06-01",96.873135732003107]
["2004-07-01",95.859296946880306]
["2004-08-01",96.214503281360194]
["2004-09-01",96.220068909432598]
["2004-10-01",97.122197588244404]
["2004-11-01",97.215322472242093]
["2004-12-01",97.056304527315405]
["2005-01-01",96.605886198310799]
["2005-02-01",96.818175154787795]
["2005-03-01",97.055111892728505]
["2005-04-01",97.849505913852497]
["2005-05-01",97.752405581231699]
["2005-06-01",97.532662658586204]
["2005-07-01",96.999157453357398]
["2005-08-01",97.138894472461701]
["2005-09-01",97.563869930278102]
["2005-10-01",98.417001204809395]
["2005-11-01",98.140409366852694]
["2005-12-01",98.033072254027203]
["2006-01-01",97.852885045182205]
["2006-02-01",98.157801954579]
["2006-03-01",98.053645200652099]
["2006-04-01",98.885905369911796]
["2006-05-01",99.083683938914305]
["2006-06-01",99.056253343414397]
["2006-07-01",98.381122780985294]
["2006-08-01",98.549483030176404]
["2006-09-01",98.338486094501903]
["2006-10-01",98.671628689123196]
["2006-11-01",98.628793230208601]
["2006-12-01",98.641912210664998]
["2007-01-01",97.952867578054807]
["2007-02-01",98.146571312218597]
["2007-03-01",98.222999311998905]
["2007-04-01",99.334832905682703]
["2007-05-01",99.567197877706803]
["2007-06-01",99.681193866976002]
["2007-07-01",99.089746498064599]
["2007-08-01",98.978930867693805]
["2007-09-01",99.073149000062898]
["2007-10-01",99.919124467072507]
["2007-11-01",100.37471087928699]
["2007-12-01",100.61870403853401]
["2008-01-01",100.329490151199]
["2008-02-01",100.46733883220701]
["2008-03-01",100.80714030327201]
["2008-04-01",101.603621434923]
["2008-05-01",102.410339346779]
["2008-06-01",102.583569520534]
["2008-07-01",102.136530322859]
["2008-08-01",101.870572809969]
["2008-09-01",101.97323877066199]
["2008-10-01",102.51509241799999]
["2008-11-01",101.832309116971]
["2008-12-01",101.324048010499]
["2009-01-01",100.46902839787199]
["2009-02-01",100.70596513581199]
["2009-03-01",100.379580803851]
["2009-04-01",101.26451566736699]
["2009-05-01",101.42601826768301]
["2009-06-01",101.607994428409]
["2009-07-01",100.933658955704]
["2009-08-01",101.045369062015]
["2009-09-01",101.032548240206]
["2009-10-01",101.660470350235]
["2009-11-01",101.856658739788]
["2009-12-01",101.610479083798]
["2010-01-01",101.4975763429]
["2010-02-01",101.64526425925099]
["2010-03-01",101.784603733493]
["2010-04-01",102.654531278457]
["2010-05-01",102.548486186434]
["2010-06-01",102.102142692268]
["2010-07-01",101.356050371916]
["2010-08-01",101.341937529303]
["2010-09-01",101.31848238242701]
["2010-10-01",101.857652601944]
["2010-11-01",102.102242078484]
["2010-12-01",102.138418660955]
["2011-01-01",101.780230740007]
["2011-02-01",102.163861532143]
["2011-03-01",102.806790960724]
["2011-04-01",102.92029001891601]
["2011-05-01",102.92694889536]
["2011-06-01",102.678185197765]
["2011-07-01",101.834495613714]
["2011-08-01",101.536734511839]
["2011-09-01",101.810642921975]
["2011-10-01",101.743060295381]
["2011-11-01",101.56545712814101]
["2011-12-01",101.40842690752601]
["2012-01-01",100.97669318705]
["2012-02-01",101.26123592225299]
["2012-03-01",101.825749626743]
["2012-04-01",101.901780081661]
["2012-05-01",101.883691790425]
["2012-06-01",101.59626685497]
["2012-07-01",101.107286674321]
["2012-08-01",101.076775106138]
["2012-09-01",101.39182940952399]
["2012-10-01",101.516956654938]
["2012-11-01",101.184112218964]
["2012-12-01",100.967847813864]
["2013-01-01",100.704374956363]
["2013-02-01",101.001837899592]
["2013-03-01",101.22128266359]
["2013-04-01",101.255372135534]
["2013-05-01",101.366784083198]
["2013-06-01",101.46626968499299]
["2013-07-01",101.10450386028501]
["2013-08-01",101.03175315048099]
["2013-09-01",101.33567619772199]
["2013-10-01",101.257856790923]
["2013-11-01",101.26491321223]
["2013-12-01",101.03562921288901]
["2014-01-01",100.759136761147]
["2014-02-01",100.859318066451]
["2014-03-01",101.22416486384201]
["2014-04-01",101.293834600963]
["2014-05-01",101.590502454467]
["2014-06-01",101.516658496292]
["2014-07-01",101.136704994132]
["2014-08-01",101.104106315423]
["2014-09-01",101.246824920994]
["2014-10-01",101.245035969114]
["2014-11-01",101.205579641529]
["2014-12-01",100.70377863906999]
["2015-01-01",100.270255966714]
["2015-02-01",100.012448123501]
["2015-03-01",100.33873306924799]
["2015-04-01",100.156657522307]
["2015-05-01",100.389916970271]
["2015-06-01",100.46366154223099]
["2015-07-01",99.846274371052999]
["2015-08-01",99.686163177755006]
["2015-09-01",99.785151848471799]
["2015-10-01",99.868238724695999]
["2015-11-01",99.796283104616705]
["2015-12-01",99.386215579137101]
["2016-01-01",99.0001001316122]
["2016-02-01",99.183865244217998]
["2016-03-01",99.475066855864895]
["2016-04-01",99.804234001862994]
["2016-05-01",99.948244628237205]
["2016-06-01",100.087882261126]
["2016-07-01",99.643725263702706]
["2016-08-01",99.543543958398899]
["2016-09-01",99.6040701636866]
["2016-10-01",99.655750995787798]
["2016-11-01",99.458668130294299]
["2016-12-01",99.379556702693407]
["2017-01-01",99.3455666169653]
["2017-02-01",99.824608176056699]
["2017-03-01",100.039978105217]
["2017-04-01",100.24113580554901]
["2017-05-01",100.427385573544]
["2017-06-01",100.285263285266]
["2017-07-01",99.9717991613294]
["2017-08-01",100.004199067608]
["2017-09-01",100.253559082496]
["2017-10-01",100.31438344643099]
["2017-11-01",100.241533350411]
["2017-12-01",100.21300950654]
["2018-01-01",100.08092522603501]
["2018-02-01",100.45153642392999]
["2018-03-01",100.83566414714301]
["2018-04-01",101.046263537955]
["2018-05-01",101.430888192247]
["2018-06-01",101.435062413301]
["2018-07-01",101.201802965337]
["2018-08-01",101.185205467335]
["2018-09-01",101.245532900192]
["2018-10-01",101.424428088234]
["2018-11-01",101.165725769082]
["2018-12-01",100.90602958777301]
["2019-01-01",100.64146348190199]
["2019-02-01",101.032846398852]
["2019-03-01",101.57082398378201]
["2019-04-01",101.76174490391]
["2019-05-01",102.07421516569001]
["2019-06-01",102.044001756154]
["2019-07-01",101.517254813585]

{"sheet":"Swiss Inflation","index":53,"n_rows":77,"n_cols":14,"rows_kept":77,"cut":false,"hidden":false,"merged":[]}
["Title:","Inflation,","consumer","prices","for","Switzerland"]
["Series","ID:","FPCPITOTLZGCHE"]
["Source:","World","Bank"]
["Release:","World","Development","Indicators","(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Annual"]
["Units:","Percent"]
["Date","Range:","1960-01-01","to","2018-01-01"]
["Last","Updated:","2019-07-01","02:54:00","PM","CDT"]
["Notes:","Inflation","as","measured","by","the","consumer","price","index","reflects","the","annual"]
[null,"percentage","change","in","the","cost","to","the","average","consumer","of","acquiring","a"]
[null,"basket","of","goods","and","services","that","may","be","fixed","or","changed","at","specified"]
[null,"intervals,","such","as","yearly.","The","Laspeyres","formula","is","generally","used."]
[]
[null,"International","Monetary","Fund,","International","Financial","Statistics","and"]
[null,"data","files."]
[]
["DATE","VALUE"]
["1960-01-01",1.43880488974237]
["1961-01-01",1.8453898853188999]
["1962-01-01",4.3159988652385]
["1963-01-01",3.4402120182040101]
["1964-01-01",3.0805539237269399]
["1965-01-01",3.41448092463812]
["1966-01-01",4.7759844413122403]
["1967-01-01",4.0051926996913698]
["1968-01-01",2.3958274691613202]
["1969-01-01",2.48902589762681]
["1970-01-01",3.61598832148746]
["1971-01-01",6.5732260463495704]
["1972-01-01",6.6600013259052098]
["1973-01-01",8.7546762244687404]
["1974-01-01",9.7674136006038204]
["1975-01-01",6.6965954074892204]
["1976-01-01",1.7154773660740601]
["1977-01-01",1.2959975108187001]
["1978-01-01",1.0287915296177601]
["1979-01-01",3.6476419133478699]
["1980-01-01",4.0224986950800998]
["1981-01-01",6.49030774183431]
["1982-01-01",5.6551026431637403]
["1983-01-01",2.9498326756406099]
["1984-01-01",2.93143599693324]
["1985-01-01",3.43538986904497]
["1986-01-01",0.75030886989727896]
["1987-01-01",1.4403284235524501]
["1988-01-01",1.8724591724840001]
["1989-01-01",3.1552891002532601]
["1990-01-01",5.4039539823505702]
["1991-01-01",5.8595859353956898]
["1992-01-01",4.0370091638241101]
["1993-01-01",3.29262948327611]
["1994-01-01",0.85214152221994099]
["1995-01-01",1.7997995625423799]
["1996-01-01",0.81165803823481897]
["1997-01-01",0.52021464235652504]
["1998-01-01",1.79488591812253E-2]
["1999-01-01",0.80644685709547304]
["2000-01-01",1.55851846785163]
["2001-01-01",0.98901715340334995]
["2002-01-01",0.64270844192562404]
["2003-01-01",0.63829891121150095]
["2004-01-01",0.802882618129791]
["2005-01-01",1.1719511444650199]
["2006-01-01",1.05952505549083]
["2007-01-01",0.73233663123973503]
["2008-01-01",2.42604804028587]
["2009-01-01",-0.48046793398786902]
["2010-01-01",0.68823344873340697]
["2011-01-01",0.231336576913037]
["2012-01-01",-0.69254584193037105]
["2013-01-01",-0.21730851764761999]
["2014-01-01",-1.3229160245495499E-2]
["2015-01-01",-1.1439006443764499]
["2016-01-01",-0.43460763854294798]
["2017-01-01",0.53379598813275897]
["2018-01-01",0.93631330308569605]

{"sheet":"Brazil Exch Rate","index":54,"n_rows":733,"n_cols":14,"rows_kept":733,"cut":false,"hidden":false,"merged":[]}
["Title:","National","Currency","to","US","Dollar","Exchange","Rate:","Average","of","Daily","Rates","for","Brazil"]
["Series","ID:","CCUSMA02BRM618N"]
["Source:","Organization","for","Economic","Co-operation","and","Development"]
["Release:","Main","Economic","Indicators","(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Monthly"]
["Units:","National","Currency","Units","per","US","Dollar"]
["Date","Range:","1960-01-01","to","2019-06-01"]
["Last","Updated:","2019-08-12","02:25:00","PM","CDT"]
["Notes:","OECD","descriptor","ID:","CCUSMA02"]
[null,"OECD","unit","ID:","ST"]
[null,"OECD","country","ID:","BRA"]
[]
[null,"All","OECD","data","should","be","cited","as","follows:","OECD,","Main Economic"]
[null,"Indicators","-","complete","database\",","Main","Economic","Indicators"]
[null,"(database),http://dx.doi.org/10.1787/data-00052-en","(Accessed","on","date)"]
[null,"Copyright,","2016,","OECD.","Reprinted","with","permission."]
[]
["DATE","VALUE"]
["1960-01-01",8.2655942251744394E-14]
["1960-02-01",8.04921741186423E-14]
["1960-03-01",8.04921741186423E-14]
["1960-04-01",8.04921741186423E-14]
["1960-05-01",8.04921741186423E-14]
["1960-06-01",8.04921741186423E-14]
["1960-07-01",8.04921741186423E-14]
["1960-08-01",8.04921741186423E-14]
["1960-09-01",8.04921741186423E-14]
["1960-10-01",8.04921741186423E-14]
["1960-11-01",8.04921741186423E-14]
["1960-12-01",8.4386956758226003E-14]
["1961-01-01",9.1743768410772999E-14]
["1961-02-01",9.5205797423736204E-14]
["1961-03-01",1.0862116028172301E-13]
["1961-04-01",1.22469275900822E-13]
["1961-05-01",1.1641072556088999E-13]
["1961-06-01",1.13381449741793E-13]
["1961-07-01",1.1424695699503399E-13]
["1961-08-01",1.1770898600799701E-13]
["1961-09-01",1.2636405854040599E-13]
["1961-10-01",1.30258841179989E-13]
["1961-11-01",1.32855362939712E-13]
["1961-12-01",1.32855362939712E-13]
["1962-01-01",1.37615652832536E-13]
["1962-02-01",1.37615652832536E-13]
["1962-03-01",1.37615652832536E-13]
["1962-04-01",1.37615652832536E-13]
["1962-05-01",1.44539710858463E-13]
["1962-06-01",1.55358551523973E-13]
["1962-07-01",1.5882058053693601E-13]
["1962-08-01",1.6963942120244601E-13]
["1962-09-01",2.1767507375731201E-13]
["1962-10-01",2.0555797221194001E-13]
["1962-11-01",2.0555797221194001E-13]
["1962-12-01",2.0555797221194001E-13]
["1963-01-01",2.0555797221194001E-13]
["1963-02-01",2.0555797221194001E-13]
["1963-03-01",2.0555797221194001E-13]
["1963-04-01",2.23300870903377E-13]
["1963-05-01",2.6830724807190002E-13]
["1963-06-01",2.6830724807190002E-13]
["1963-07-01",2.6830724807190002E-13]
["1963-08-01",2.6830724807190002E-13]
["1963-09-01",2.6830724807190002E-13]
["1963-10-01",2.6830724807190002E-13]
["1963-11-01",2.6830724807190002E-13]
["1963-12-01",2.6830724807190002E-13]
["1964-01-01",2.6830724807190002E-13]
["1964-02-01",3.1677565425338498E-13]
["1964-03-01",5.1021652578546205E-13]
["1964-04-01",5.1930435151173599E-13]
["1964-05-01",5.1930435151173599E-13]
["1964-06-01",5.1930435151173599E-13]
["1964-07-01",5.1930435151173599E-13]
["1964-08-01",5.3401797481683E-13]
["1964-09-01",6.8764551226707498E-13]
["1964-10-01",6.9673333885885803E-13]
["1964-11-01",6.9673333885885803E-13]
["1964-12-01",7.1664000568339599E-13]
["1965-01-01",8.0059420881500199E-13]
["1965-02-01",8.0059420881500199E-13]
["1965-03-01",8.0059420881500199E-13]
["1965-04-01",8.0059420881500199E-13]
["1965-05-01",8.0059420881500199E-13]
["1965-06-01",8.0059420881500199E-13]
["1965-07-01",8.0059420881500199E-13]
["1965-08-01",8.0059420881500199E-13]
["1965-09-01",8.0059420881500199E-13]
["1965-10-01",8.0059420881500199E-13]
["1965-11-01",8.9320348491176899E-13]
["1965-12-01",9.6071305109730698E-13]
["1966-01-01",9.6071305109730698E-13]
["1966-02-01",9.6071305109730698E-13]
["1966-03-01",9.6071305109730698E-13]
["1966-04-01",9.6071305109730698E-13]
["1966-05-01",9.6071305109730698E-13]
["1966-06-01",9.6071305109730698E-13]
["1966-07-01",9.6071305109730698E-13]
["1966-08-01",9.6071305109730698E-13]
["1966-09-01",9.6071305109730698E-13]
["1966-10-01",9.6071305109730698E-13]
["1966-11-01",9.6071305109730698E-13]
["1966-12-01",9.6071305109730698E-13]
["1967-01-01",9.6071305109730698E-13]
["1967-02-01",1.1212646465734799E-12]
["1967-03-01",1.17492609584166E-12]
["1967-04-01",1.17492609584166E-12]
["1967-05-01",1.17492609584166E-12]
["1967-06-01",1.17492609584166E-12]
["1967-07-01",1.17492609584166E-12]
["1967-08-01",1.17492609584166E-12]
["1967-09-01",1.17492609584166E-12]
["1967-10-01",1.17492609584166E-12]
["1967-11-01",1.17492609584166E-12]
["1967-12-01",1.17492609584166E-12]
["1968-01-01",1.39346667728496E-12]
["1968-02-01",1.39346667728496E-12]
["1968-03-01",1.39346667728496E-12]
["1968-04-01",1.39346667728496E-12]
["1968-05-01",1.39346667728496E-12]
["1968-06-01",1.39346667728496E-12]
["1968-07-01",1.39346667728496E-12]
["1968-08-01",1.4280869674145901E-12]
["1968-09-01",1.58431102662456E-12]
["1968-10-01",1.60118841806276E-12]
["1968-11-01",1.61503653411461E-12]
["1968-12-01",1.6522533460039701E-12]
["1969-01-01",1.6574463895234099E-12]
["1969-02-01",1.68990291151994E-12]
["1969-03-01",1.71630088274379E-12]
["1969-04-01",1.7310145060488801E-12]
["1969-05-01",1.74226610034101E-12]
["1969-06-01",1.7526521873798999E-12]
["1969-07-01",1.7703950860713399E-12]
["1969-08-01",1.77731914409726E-12]
["1969-09-01",1.79592755004194E-12]
["1969-10-01",1.8197289995060599E-12]
["1969-11-01",1.8409339272104598E-12]
["1969-12-01",1.8664663911810698E-12]
["1970-01-01",1.8824782753660198E-12]
["1970-02-01",1.9054142175768998E-12]
["1970-03-01",1.9127710292294499E-12]
["1970-04-01",1.94306378309288E-12]
["1970-05-01",1.95604639189149E-12]
["1970-06-01",1.9733565369563101E-12]
["1970-07-01",1.99456146466071E-12]
["1970-08-01",2.0123043633521498E-12]
["1970-09-01",2.0252869721507598E-12]
["1970-10-01",2.0425971172155698E-12]
["1970-11-01",2.09020001614382E-12]
["1970-12-01",2.11616523374104E-12]
["1971-01-01",2.1421304513382701E-12]
["1971-02-01",2.1637681326692902E-12]
["1971-03-01",2.18886784301327E-12]
["1971-04-01",2.2113710315975298E-12]
["1971-05-01",2.2481550898602702E-12]
["1971-06-01",2.2741203074574898E-12]
["1971-07-01",2.2871029162561099E-12]
["1971-08-01",2.33167653979801E-12]
["1971-09-01",2.3684605980607398E-12]
["1971-10-01",2.3823087141125901E-12]
["1971-11-01",2.42212204776167E-12]
["1971-12-01",2.4385666855732499E-12]
["1972-01-01",2.4454907435991701E-12]
["1972-02-01",2.50347972956631E-12]
["1972-03-01",2.5155968311116802E-12]
["1972-04-01",2.52944494716353E-12]
["1972-05-01",2.5541119038809002E-12]
["1972-06-01",2.5597377010269601E-12]
["1972-07-01",2.5718548025723299E-12]
["1972-08-01",2.5813753823579802E-12]
["1972-09-01",2.6047440781954799E-12]
["1972-10-01",2.6224869768869201E-12]
["1972-11-01",2.6484521944841502E-12]
["1972-12-01",2.6787449483475702E-12]
["1973-01-01",2.68956378901308E-12]
["1973-02-01",2.6432591509646999E-12]
["1973-03-01",2.6095043680883101E-12]
["1973-04-01",2.6172939333674799E-12]
["1973-05-01",2.6397971219517402E-12]
["1973-06-01",2.6397971219517402E-12]
["1973-07-01",2.6497504553640102E-12]
["1973-08-01",2.6527797307503502E-12]
["1973-09-01",2.6575400206431699E-12]
["1973-10-01",2.6657623395489602E-12]
["1973-11-01",2.6657623395489602E-12]
["1973-12-01",2.68047596285406E-12]
["1974-01-01",2.6938913252792901E-12]
["1974-02-01",2.7575061083924899E-12]
["1974-03-01",2.7934246594019799E-12]
["1974-04-01",2.8172261088661098E-12]
["1974-05-01",2.83670002206402E-12]
["1974-06-01",2.8972855297908802E-12]
["1974-07-01",2.9717191535695902E-12]
["1974-08-01",3.0115324872186702E-12]
["1974-09-01",3.05826987889367E-12]
["1974-10-01",3.0924574153966799E-12]
["1974-11-01",3.1448206042177502E-12]
["1974-12-01",3.18549944512007E-12]
["1975-01-01",3.2266110396490099E-12]
["1975-02-01",3.2789742284700802E-12]
["1975-03-01",3.3157582867328201E-12]
["1975-04-01",3.3767765480862899E-12]
["1975-05-01",3.42870698328074E-12]
["1975-06-01",3.45726872263769E-12]
["1975-07-01",3.5126611868450999E-12]
["1975-08-01",3.5866620569971898E-12]
["1975-09-01",3.6368614776851599E-12]
["1975-10-01",3.7013417680516003E-12]
["1975-11-01",3.7922200300746402E-12]
["1975-12-01",3.8882913347516199E-12]
["1976-01-01",3.9553681473105298E-12]
["1976-02-01",4.0349948146086897E-12]
["1976-03-01",4.1535693078699301E-12]
["1976-04-01",4.3855252517384702E-12]
["1976-05-01",4.5084272816986597E-12]
["1976-06-01",4.6170484419803797E-12]
["1976-07-01",4.6919148193857199E-12]
["1976-08-01",4.7832258346026198E-12]
["1976-09-01",4.8953090238973104E-12]
["1976-10-01",4.99960264791283E-12]
["1976-11-01",5.1389493161173497E-12]
["1976-12-01",5.2605530847649301E-12]
["1977-01-01",5.39297569451078E-12]
["1977-02-01",5.4955383044525703E-12]
["1977-03-01",5.6270954069451703E-12]
["1977-04-01",5.7763954076964601E-12]
["1977-05-01",5.9278591770136E-12]
["1977-06-01",6.0801884535839899E-12]
["1977-07-01",6.2403072954335403E-12]
["1977-08-01",6.3571507746210498E-12]
["1977-09-01",6.4610116450099404E-12]
["1977-10-01",6.5523226602268499E-12]
["1977-11-01",6.6721954148007002E-12]
["1977-12-01",6.8673673004065101E-12]
["1978-01-01",6.9733919389285102E-12]
["1978-02-01",7.0794165774505102E-12]
["1978-03-01",7.2235235351151001E-12]
["1978-04-01",7.3550806376077097E-12]
["1978-05-01",7.5377026680415192E-12]
["1978-06-01",7.7051783215436205E-12]
["1978-07-01",7.8414957139290506E-12]
["1978-08-01",8.0487847010802206E-12]
["1978-09-01",8.2439565866860304E-12]
["1978-10-01",8.3690223847793197E-12]
["1978-11-01",8.5793406473168394E-12]
["1978-12-01",8.8801044178180292E-12]
["1979-01-01",9.1856284782120298E-12]
["1979-02-01",9.4959128284988703E-12]
["1979-03-01",9.8010041352662596E-12]
["1979-04-01",1.01298968914978E-11]
["1979-05-01",1.06396806636566E-11]
["1979-06-01",1.1102294290513799E-11]
["1979-07-01",1.1301360958759199E-11]
["1979-08-01",1.1680020382052101E-11]
["1979-09-01",1.2459842417222E-11]
["1979-10-01",1.30509838711855E-11]
["1979-11-01",1.36538096730678E-11]
["1979-12-01",1.74278540508243E-11]
["1980-01-01",1.88866665261617E-11]
["1980-02-01",1.9414193197011999E-11]
["1980-03-01",2.0129967695442199E-11]
["1980-04-01",2.09123862523719E-11]
["1980-05-01",2.1546803068997399E-11]
["1980-06-01",2.22270917700447E-11]
["1980-07-01",2.2869730905575999E-11]
["1980-08-01",2.36478219262395E-11]
["1980-09-01",2.4497317295295299E-11]
["1980-10-01",2.5438556433194702E-11]
["1980-11-01",2.65368851375573E-11]
["1980-12-01",2.7640406885439401E-11]
["1981-01-01",2.9219957622603801E-11]
["1981-02-01",3.0513890966198903E-11]
["1981-03-01",3.2184752718580298E-11]
["1981-04-01",3.4171524618394601E-11]
["1981-05-01",3.6368614781179103E-11]
["1981-06-01",3.8373562332878701E-11]
["1981-07-01",4.06615307568208E-11]
["1981-08-01",4.32411751255378E-11]
["1981-09-01",4.5562032824670299E-11]
["1981-10-01",4.8237748498497099E-11]
["1981-11-01",5.10454540280103E-11]
["1981-12-01",5.4021067964219502E-11]
["1982-01-01",5.6781603348431E-11]
["1982-02-01",5.9494968587340994E-11]
["1982-03-01",6.2713357308517006E-11]
["1982-04-01",6.5877219072738799E-11]
["1982-05-01",6.9231925186300199E-11]
["1982-06-01",7.2847581736713696E-11]
["1982-07-01",7.6924120899477896E-11]
["1982-08-01",8.1836307315246202E-11]
["1982-09-01",8.7454314896032298E-11]
["1982-10-01",9.3340629725323097E-11]
["1982-11-01",9.9514292962689906E-11]
["1982-12-01",1.06208991566508E-10]
["1983-01-01",1.13899023511552E-10]
["1983-02-01",1.36549348328864E-10]
["1983-03-01",1.7334379267820501E-10]
["1983-04-01",1.8836164178324599E-10]
["1983-05-01",2.0539871930966499E-10]
["1983-06-01",2.24070307282964E-10]
["1983-07-01",2.46827089493723E-10]
["1983-08-01",2.7840771814824298E-10]
["1983-09-01",3.0352517139135003E-10]
["1983-10-01",3.3984142298370799E-10]
["1983-11-01",3.7695004646640797E-10]
["1983-12-01",4.0944378527569402E-10]
["1984-01-01",4.4186309045947001E-10]
["1984-02-01",4.8934049083599505E-10]
["1984-03-01",5.4968365653107901E-10]
["1984-04-01",6.0057115548710402E-10]
["1984-05-01",6.5377388634251904E-10]
["1984-06-01",7.1177152738391703E-10]
["1984-07-01",7.8588058594266195E-10]
["1984-08-01",8.6304055756778197E-10]
["1984-09-01",9.5376735538788506E-10]
["1984-10-01",1.0618778663902E-9]
["1984-11-01",1.18336479199351E-9]
["1984-12-01",1.3019609233675299E-9]
["1985-01-01",1.4557053042982601E-9]
["1985-02-01",1.62893225349771E-9]
["1985-03-01",1.8004195331168501E-9]
["1985-04-01",2.04168400748967E-9]
["1985-05-01",2.2660537802961E-9]
["1985-06-01",2.4849145994270001E-9]
["1985-07-01",2.69172755757894E-9]
["1985-08-01",2.9043653795612002E-9]
["1985-09-01",3.22906475315163E-9]
["1985-10-01",3.5427462193918499E-9]
["1985-11-01",3.8638407552803203E-9]
["1985-12-01",4.28945394706149E-9]
["1986-01-01",4.8944435170768201E-9]
["1986-02-01",5.6383457121069198E-9]
["1986-03-01",5.98930882308011E-9]
["1986-04-01",5.98930882308011E-9]
["1986-05-01",5.98930882308011E-9]
["1986-06-01",5.9893088235128603E-9]
["1986-07-01",5.9893088235128603E-9]
["1986-08-01",5.9893088235128603E-9]
["1986-09-01",5.9893088235128603E-9]
["1986-10-01",6.0455667821152203E-9]
["1986-11-01",6.1048540154115599E-9]
["1986-12-01",6.3078154199077699E-9]
["1987-01-01",6.7769202439459101E-9]
["1987-02-01",7.8484179785570295E-9]
["1987-03-01",9.0428177150379203E-9]
["1987-04-01",1.02657791843477E-8]
["1987-05-01",1.3321019089983601E-8]
["1987-06-01",1.7067799132900799E-8]
["1987-07-01",1.94453470141421E-8]
["1987-08-01",2.03956737609943E-8]
["1987-09-01",2.15796874128102E-8]
["1987-10-01",2.3112067654432899E-8]
["1987-11-01",2.5657523904425899E-8]
["1987-12-01",2.9202640803429999E-8]
["1988-01-01",3.36054751943563E-8]
["1988-02-01",3.9311763210746498E-8]
["1988-03-01",4.6364347451844001E-8]
["1988-04-01",5.4391059883817798E-8]
["1988-05-01",6.5189125907249306E-8]
["1988-06-01",7.7161252251359396E-8]
["1988-07-01",9.3399462871639304E-8]
["1988-08-01",1.15720889830945E-7]
["1988-09-01",1.41179347112624E-7]
["1988-10-01",1.7816332909781601E-7]
["1988-11-01",2.27694566865445E-7]
["1988-12-01",2.9039146520659802E-7]
["1989-01-01",3.9077643552253499E-7]
["1989-02-01",4.3275352771044898E-7]
["1989-03-01",4.3275352771044898E-7]
["1989-04-01",4.3924483062610601E-7]
["1989-05-01",4.75596126953783E-7]
["1989-06-01",5.7859146654886996E-7]
["1989-07-01",8.2829025203779903E-7]
["1989-08-01",1.07106498108336E-6]
["1989-09-01",1.41380577503004E-6]
["1989-10-01",1.9430633394199202E-6]
["1989-11-01",2.7038440411348801E-6]
["1989-12-01",4.0068649130710498E-6]
["1990-01-01",6.1940012421196497E-6]
["1990-02-01",1.02393812191569E-5]
["1990-03-01",1.6315240748211601E-5]
["1990-04-01",2.0724566442053398E-5]
["1990-05-01",2.26027167523167E-5]
["1990-06-01",2.4715246373188099E-5]
["1990-07-01",2.87854664027159E-5]
["1990-08-01",3.1053094887918699E-5]
["1990-09-01",3.2690634236774997E-5]
["1990-10-01",4.1182989464564902E-5]
["1990-11-01",5.3286240127570698E-5]
["1990-12-01",6.6897636834647496E-5]
["1991-01-01",8.3603221264853898E-5]
["1991-02-01",9.5965691290958295E-5]
["1991-03-01",9.9570095423258607E-5]
["1991-04-01",1.09129620850382E-4]
["1991-05-01",1.18131759733815E-4]
["1991-06-01",1.28909053587916E-4]
["1991-07-01",1.42342155841576E-4]
["1991-08-01",1.60673595275391E-4]
["1991-09-01",1.8563005846492501E-4]
["1991-10-01",2.52664012660801E-4]
["1991-11-01",3.20396431050402E-4]
["1991-12-01",4.14521621588008E-4]
["1992-01-01",5.1817041900993697E-4]
["1992-02-01",6.3989533128433202E-4]
["1992-03-01",7.8523993110116402E-4]
["1992-04-01",9.5066429460376005E-4]
["1992-05-01",1.13755323308079E-3]
["1992-06-01",1.3630740789765401E-3]
["1992-07-01",1.65709980830885E-3]
["1992-08-01",2.0218850669571002E-3]
["1992-09-01",2.4976456402514102E-3]
["1992-10-01",3.1222734270781199E-3]
["1992-11-01",3.91503461449089E-3]
["1992-12-01",4.8277464247144398E-3]
["1993-01-01",6.0841424315750802E-3]
["1993-02-01",7.7326953577116497E-3]
["1993-03-01",9.7236472025080001E-3]
["1993-04-01",1.24325328222407E-2]
["1993-05-01",1.6029324819988599E-2]
["1993-06-01",2.0818240270661599E-2]
["1993-07-01",2.7165303742891101E-2]
["1993-08-01",3.5806114598422999E-2]
["1993-09-01",4.81175498680693E-2]
["1993-10-01",6.5443312547093596E-2]
["1993-11-01",8.9061326933406501E-2]
["1993-12-01",0.12090514052550699]
["1994-01-01",0.16913996688688199]
["1994-02-01",0.23836425626799099]
["1994-03-01",0.33240745401668698]
["1994-04-01",0.48016891150936197]
["1994-05-01",0.686121580165999]
["1994-06-01",0.83499999999999996]
["1994-07-01",0.93300000000000005]
["1994-08-01",0.89900000000000002]
["1994-09-01",0.86499999999999999]
["1994-10-01",0.84599999999999997]
["1994-11-01",0.84199999999999997]
["1994-12-01",0.85]
["1995-01-01",0.84699999999999998]
["1995-02-01",0.84099999999999997]
["1995-03-01",0.88900000000000001]
["1995-04-01",0.90800000000000003]
["1995-05-01",0.89700000000000002]
["1995-06-01",0.91400000000000003]
["1995-07-01",0.92900000000000005]
["1995-08-01",0.94199999999999995]
["1995-09-01",0.95299999999999996]
["1995-10-01",0.96]
["1995-11-01",0.96399999999999997]
["1995-12-01",0.96799999999999997]
["1996-01-01",0.97499999999999998]
["1996-02-01",0.98099999999999998]
["1996-03-01",0.98609999999999998]
["1996-04-01",0.99019999999999997]
["1996-05-01",0.99529999999999996]
["1996-06-01",1.0013000000000001]
["1996-07-01",1.0068999999999999]
["1996-08-01",1.0134000000000001]
["1996-09-01",1.0193000000000001]
["1996-10-01",1.0249999999999999]
["1996-11-01",1.0304]
["1996-12-01",1.0373000000000001]
["1997-01-01",1.0428999999999999]
["1997-02-01",1.0492999999999999]
["1997-03-01",1.0567]
["1997-04-01",1.0609]
["1997-05-01",1.0683]
["1997-06-01",1.0746]
["1997-07-01",1.0807]
["1997-08-01",1.0879000000000001]
["1997-09-01",1.0935999999999999]
["1997-10-01",1.1001000000000001]
["1997-11-01",1.1073]
["1997-12-01",1.1135999999999999]
["1998-01-01",1.1198999999999999]
["1998-02-01",1.1271]
["1998-03-01",1.1336999999999999]
["1998-04-01",1.1412]
["1998-05-01",1.1480999999999999]
["1998-06-01",1.1546000000000001]
["1998-07-01",1.1615]
["1998-08-01",1.1717]
["1998-09-01",1.1809000000000001]
["1998-10-01",1.1883999999999999]
["1998-11-01",1.1937]
["1998-12-01",1.2054]
["1999-01-01",1.501115]
["1999-02-01",1.9128833333333299]
["1999-03-01",1.8959999999999999]
["1999-04-01",1.6932684210526301]
["1999-05-01",1.68271428571429]
["1999-06-01",1.76461904761905]
["1999-07-01",1.7995136363636399]
["1999-08-01",1.87995]
["1999-09-01",1.8973]
["1999-10-01",1.96871]
["1999-11-01",1.92909]
["1999-12-01",1.84203043478261]
["2000-01-01",1.80292380952381]
["2000-02-01",1.7744904761904801]
["2000-03-01",1.7412333333333301]
["2000-04-01",1.7673684210526299]
["2000-05-01",1.8271318181818199]
["2000-06-01",1.80752857142857]
["2000-07-01",1.79702380952381]
["2000-08-01",1.80843913043478]
["2000-09-01",1.83839]
["2000-10-01",1.8788380952381001]
["2000-11-01",1.9472100000000001]
["2000-12-01",1.9624999999999999]
["2001-01-01",1.95370909090909]
["2001-02-01",2.0010555555555598]
["2001-03-01",2.0882499999999999]
["2001-04-01",2.1916549999999999]
["2001-05-01",2.2964318181818202]
["2001-06-01",2.3750249999999999]
["2001-07-01",2.4652227272727298]
["2001-08-01",2.5098304347826099]
["2001-09-01",2.6708631578947402]
["2001-10-01",2.73937272727273]
["2001-11-01",2.542265]
["2001-12-01",2.3618999999999999]
["2002-01-01",2.3771]
["2002-02-01",2.4188000000000001]
["2002-03-01",2.3458450000000002]
["2002-04-01",2.3195999999999999]
["2002-05-01",2.4796]
["2002-06-01",2.7131750000000001]
["2002-07-01",2.9338347826087001]
["2002-08-01",3.1093090909090901]
["2002-09-01",3.3412428571428601]
["2002-10-01",3.80513043478261]
["2002-11-01",3.5756000000000001]
["2002-12-01",3.6251190476190498]
["2003-01-01",3.43755454545455]
["2003-02-01",3.5899549999999998]
["2003-03-01",3.4460894736842098]
["2003-04-01",3.1179000000000001]
["2003-05-01",2.9549428571428602]
["2003-06-01",2.8824049999999999]
["2003-07-01",2.879]
["2003-08-01",3.0017]
["2003-09-01",2.9220000000000002]
["2003-10-01",2.8607]
["2003-11-01",2.9129999999999998]
["2003-12-01",2.9244545454545499]
["2004-01-01",2.85103333333333]
["2004-02-01",2.9295111111111098]
["2004-03-01",2.9046565217391298]
["2004-04-01",2.9051849999999999]
["2004-05-01",3.0996190476190502]
["2004-06-01",3.12834761904762]
["2004-07-01",3.03597727272727]
["2004-08-01",3.0021]
["2004-09-01",2.8903476190476201]
["2004-10-01",2.852055]
["2004-11-01",2.7852399999999999]
["2004-12-01",2.71736086956522]
["2005-01-01",2.6922000000000001]
["2005-02-01",2.597]
["2005-03-01",2.7039]
["2005-04-01",2.5783999999999998]
["2005-05-01",2.452]
["2005-06-01",2.4127000000000001]
["2005-07-01",2.3727]
["2005-08-01",2.35983043478261]
["2005-09-01",2.2936000000000001]
["2005-10-01",2.2556500000000002]
["2005-11-01",2.21]
["2005-12-01",2.2847]
["2006-01-01",2.2730999999999999]
["2006-02-01",2.1610999999999998]
["2006-03-01",2.1511999999999998]
["2006-04-01",2.1284999999999998]
["2006-05-01",2.1772999999999998]
["2006-06-01",2.2475000000000001]
["2006-07-01",2.1884999999999999]
["2006-08-01",2.1551]
["2006-09-01",2.1678999999999999]
["2006-10-01",2.1475]
["2006-11-01",2.1570999999999998]
["2006-12-01",2.1491199999999999]
["2007-01-01",2.1377000000000002]
["2007-02-01",2.0954999999999999]
["2007-03-01",2.0878999999999999]
["2007-04-01",2.0312000000000001]
["2007-05-01",1.9807999999999999]
["2007-06-01",1.9311]
["2007-07-01",1.8819999999999999]
["2007-08-01",1.9652000000000001]
["2007-09-01",1.8988]
["2007-10-01",1.8002]
["2007-11-01",1.7690999999999999]
["2007-12-01",1.7851999999999999]
["2008-01-01",1.7735000000000001]
["2008-02-01",1.7269000000000001]
["2008-03-01",1.7068000000000001]
["2008-04-01",1.6880999999999999]
["2008-05-01",1.6597]
["2008-06-01",1.6181000000000001]
["2008-07-01",1.5906]
["2008-08-01",1.6114999999999999]
["2008-09-01",1.7988]
["2008-10-01",2.1720999999999999]
["2008-11-01",2.2654999999999998]
["2008-12-01",2.3936000000000002]
["2009-01-01",2.3066428571428599]
["2009-02-01",2.3119000000000001]
["2009-03-01",2.32954375]
["2009-04-01",2.2050999999999998]
["2009-05-01",2.07264736842105]
["2009-06-01",1.9577761904761899]
["2009-07-01",1.9361526315789499]
["2009-08-01",1.84372380952381]
["2009-09-01",1.821375]
["2009-10-01",1.7373000000000001]
["2009-11-01",1.7241764705882401]
["2009-12-01",1.7467999999999999]
["2010-01-01",1.7721800000000001]
["2010-02-01",1.84656]
["2010-03-01",1.7863478260869601]
["2010-04-01",1.7584761904761901]
["2010-05-01",1.80273888888889]
["2010-06-01",1.8077681818181801]
["2010-07-01",1.7705238095238101]
["2010-08-01",1.75914285714286]
["2010-09-01",1.7207857142857099]
["2010-10-01",1.6770705882352901]
["2010-11-01",1.7121764705882401]
["2010-12-01",1.69695]
["2011-01-01",1.67337894736842]
["2011-02-01",1.66784736842105]
["2011-03-01",1.65859130434783]
["2011-04-01",1.592325]
["2011-05-01",1.61227619047619]
["2011-06-01",1.5871272727272701]
["2011-07-01",1.56362]
["2011-08-01",1.5956652173913]
["2011-09-01",1.7381952380952399]
["2011-10-01",1.77978421052632]
["2011-11-01",1.77401764705882]
["2011-12-01",1.8311166666666701]
["2012-01-01",1.7916650000000001]
["2012-02-01",1.7196499999999999]
["2012-03-01",1.79017727272727]
["2012-04-01",1.8503380952380899]
["2012-05-01",1.97499545454545]
["2012-06-01",2.0477714285714299]
["2012-07-01",2.0292761904761898]
["2012-08-01",2.02999565217391]
["2012-09-01",2.02847368421053]
["2012-10-01",2.0306150000000001]
["2012-11-01",2.06046]
["2012-12-01",2.0834055555555602]
["2013-01-01",2.032565]
["2013-02-01",1.9736105263157899]
["2013-03-01",1.98153157894737]
["2013-04-01",2.0031142857142901]
["2013-05-01",2.0292318181818199]
["2013-06-01",2.1662944444444401]
["2013-07-01",2.246445]
["2013-08-01",2.33845454545455]
["2013-09-01",2.272535]
["2013-10-01",2.1945823529411799]
["2013-11-01",2.28878947368421]
["2013-12-01",2.34591578947368]
["2014-01-01",2.3815650000000002]
["2014-02-01",2.3881105263157898]
["2014-03-01",2.3281947368421099]
["2014-04-01",2.2347904761904802]
["2014-05-01",2.22028095238]
["2014-06-01",2.2348599999999998]
["2014-07-01",2.2215409090909102]
["2014-08-01",2.2693523809523799]
["2014-09-01",2.3272428571428598]
["2014-10-01",2.4504190476190502]
["2014-11-01",2.5463666666666702]
["2014-12-01",2.6326999999999998]
["2015-01-01",2.6335368421052601]
["2015-02-01",2.8044555555555601]
["2015-03-01",3.112635]
["2015-04-01",3.0579681818181799]
["2015-05-01",3.0517789473684198]
["2015-06-01",3.11550454545455]
["2015-07-01",3.2147000000000001]
["2015-08-01",3.5022714285714298]
["2015-09-01",3.8909238095238101]
["2015-10-01",3.8855666666666702]
["2015-11-01",3.7848388888888902]
["2015-12-01",3.8686727272727301]
["2016-01-01",4.0457263157894703]
["2016-02-01",3.9685100000000002]
["2016-03-01",3.72143913043478]
["2016-04-01",3.5696476190476201]
["2016-05-01",3.53008095238095]
["2016-06-01",3.4413909090909098]
["2016-07-01",3.275795]
["2016-08-01",3.20905652173913]
["2016-09-01",3.2557714285714301]
["2016-10-01",3.1852450000000001]
["2016-11-01",3.3414299999999999]
["2016-12-01",3.3516681818181802]
["2017-01-01",3.1959863636363601]
["2017-02-01",3.1035888888888898]
["2017-03-01",3.1273304347826101]
["2017-04-01",3.13557222222222]
["2017-05-01",3.20870454545455]
["2017-06-01",3.29476666666667]
["2017-07-01",3.2055380952380998]
["2017-08-01",3.1503130434782598]
["2017-09-01",3.1341899999999998]
["2017-10-01",3.1906380952380999]
["2017-11-01",3.2587350000000002]
["2017-12-01",3.2913100000000002]
["2018-01-01",3.2099863636363599]
["2018-02-01",3.2409055555555599]
["2018-03-01",3.2786142857142901]
["2018-04-01",3.4068999999999998]
["2018-05-01",3.6354619047619101]
["2018-06-01",3.77257142857143]
["2018-07-01",3.8281363636363599]
["2018-08-01",3.92915652173913]
["2018-09-01",4.1159473684210504]
["2018-10-01",3.7578045454545501]
["2018-11-01",3.7860149999999999]
["2018-12-01",3.8844050000000001]
["2019-01-01",3.7410545454545501]
["2019-02-01",3.7230249999999998]
["2019-03-01",3.8458842105263198]
["2019-04-01",3.8955571428571401]
["2019-05-01",4.0009181818181796]
["2019-06-01",3.8582263157894698]

{"sheet":"Brazil Daily Exch Rate","index":55,"n_rows":6453,"n_cols":13,"rows_kept":6453,"cut":false,"hidden":false,"merged":[]}
["Title:","Brazil","/","U.S.","Foreign","Exchange","Rate"]
["Series","ID:","DEXBZUS"]
["Source:","Board","of","Governors","of","the","Federal","Reserve","System","(US)"]
["Release:","H.10","Foreign","Exchange","Rates"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Daily"]
["Units:","Brazilian","Reals","to","One","U.S.","Dollar"]
["Date","Range:","1995-01-02","to","2019-09-06"]
["Last","Updated:","2019-09-09","03:49:00","PM","CDT"]
["Notes:","Noon","buying","rates","in","New","York","City","for","cable","transfers","payable","in"]
[null,"foreign","currencies."]
[]
["DATE","VALUE"]
["1995-01-02",0.84399999999999997]
["1995-01-03",0.84499999999999997]
["1995-01-04",0.84499999999999997]
["1995-01-05",0.84299999999999997]
["1995-01-06",0.84]
["1995-01-09",0.84399999999999997]
["1995-01-10",0.84699999999999998]
["1995-01-11",0.85099999999999998]
["1995-01-12",0.84499999999999997]
["1995-01-13",0.84699999999999998]
["1995-01-16",0.84699999999999998]
["1995-01-17",0.84599999999999997]
["1995-01-18",0.84599999999999997]
["1995-01-19",0.84799999999999998]
["1995-01-20",0.84799999999999998]
["1995-01-23",0.85]
["1995-01-24",0.85099999999999998]
["1995-01-25",0.85099999999999998]
["1995-01-26",0.84499999999999997]
["1995-01-27",0.84399999999999997]
["1995-01-30",0.84599999999999997]
["1995-01-31",0.84099999999999997]
["1995-02-01",0.84199999999999997]
["1995-02-02",0.83899999999999997]
["1995-02-03",0.83899999999999997]
["1995-02-06",0.83599999999999997]
["1995-02-07",0.83599999999999997]
["1995-02-08",0.83499999999999996]
["1995-02-09",0.83299999999999996]
["1995-02-10",0.83399999999999996]
["1995-02-13",0.83199999999999996]
["1995-02-14",0.83399999999999996]
["1995-02-15",0.83599999999999997]
["1995-02-16",0.84399999999999997]
["1995-02-17",0.85]
["1995-02-20",0.84099999999999997]
["1995-02-21",0.84199999999999997]
["1995-02-22",0.84799999999999998]
["1995-02-23",0.84699999999999998]
["1995-02-24",0.85299999999999998]
["1995-02-27",0.85099999999999998]
["1995-02-28",0.85099999999999998]
["1995-03-01",0.85199999999999998]
["1995-03-02",0.85199999999999998]
["1995-03-03",0.85899999999999999]
["1995-03-06",0.86599999999999999]
["1995-03-07",0.88700000000000001]
["1995-03-08",0.88900000000000001]
["1995-03-09",0.88900000000000001]
["1995-03-10",0.88200000000000001]
["1995-03-13",0.88100000000000001]
["1995-03-14",0.88100000000000001]
["1995-03-15",0.88500000000000001]
["1995-03-16",0.89900000000000002]
["1995-03-17",0.89800000000000002]
["1995-03-20",0.91300000000000003]
["1995-03-21",0.89800000000000002]
["1995-03-22",0.90600000000000003]
["1995-03-23",0.90800000000000003]
["1995-03-24",0.90900000000000003]
["1995-03-27",0.91]
["1995-03-28",0.91]
["1995-03-29",0.90600000000000003]
["1995-03-30",0.90200000000000002]
["1995-03-31",0.9]
["1995-04-03",0.90400000000000003]
["1995-04-04",0.89900000000000002]
["1995-04-05",0.89800000000000002]
["1995-04-06",0.89500000000000002]
["1995-04-07",0.89900000000000002]
["1995-04-10",0.89600000000000002]
["1995-04-11",0.90100000000000002]
["1995-04-12",0.90700000000000003]
["1995-04-13",0.90900000000000003]
["1995-04-14",0.90900000000000003]
["1995-04-17",0.90500000000000003]
["1995-04-18",0.90600000000000003]
["1995-04-19",0.91300000000000003]
["1995-04-20",0.91800000000000004]
["1995-04-21",0.90800000000000003]
["1995-04-24",0.91300000000000003]
["1995-04-25",0.92100000000000004]
["1995-04-26",0.91700000000000004]
["1995-04-27",0.91700000000000004]
["1995-04-28",0.91300000000000003]
["1995-05-01",0.91800000000000004]
["1995-05-02",0.91400000000000003]
["1995-05-03",0.90400000000000003]
["1995-05-04",0.90300000000000002]
["1995-05-05",0.90100000000000002]
["1995-05-08",0.89800000000000002]
["1995-05-09",0.89700000000000002]
["1995-05-10",0.89400000000000002]
["1995-05-11",0.89600000000000002]
["1995-05-12",0.89600000000000002]
["1995-05-15",0.88900000000000001]
["1995-05-16",0.89]
["1995-05-17",0.89]
["1995-05-18",0.89]
["1995-05-19",0.89100000000000001]
["1995-05-22",0.88900000000000001]
["1995-05-23",0.88900000000000001]
["1995-05-24",0.88900000000000001]
["1995-05-25",0.89400000000000002]
["1995-05-26",0.89800000000000002]
["1995-05-29","."]
["1995-05-30",0.90700000000000003]
["1995-05-31",0.90800000000000003]
["1995-06-01",0.90800000000000003]
["1995-06-02",0.90400000000000003]
["1995-06-05",0.90300000000000002]
["1995-06-06",0.90800000000000003]
["1995-06-07",0.91100000000000003]
["1995-06-08",0.91100000000000003]
["1995-06-09",0.91800000000000004]
["1995-06-12",0.91900000000000004]
["1995-06-13",0.91700000000000004]
["1995-06-14",0.90700000000000003]
["1995-06-15",0.90700000000000003]
["1995-06-16",0.90900000000000003]
["1995-06-19",0.91200000000000003]
["1995-06-20",0.91500000000000004]
["1995-06-21",0.91900000000000004]
["1995-06-22",0.91900000000000004]
["1995-06-23",0.91900000000000004]
["1995-06-26",0.91800000000000004]
["1995-06-27",0.91900000000000004]
["1995-06-28",0.91900000000000004]
["1995-06-29",0.91900000000000004]
["1995-06-30",0.92100000000000004]
["1995-07-03",0.92]
["1995-07-04","."]
["1995-07-05",0.92300000000000004]
["1995-07-06",0.92500000000000004]
["1995-07-07",0.92500000000000004]
["1995-07-10",0.92500000000000004]
["1995-07-11",0.92430000000000001]
["1995-07-12",0.92410000000000003]
["1995-07-13",0.92600000000000005]
["1995-07-14",0.92549999999999999]
["1995-07-17",0.92900000000000005]
["1995-07-18",0.92800000000000005]
["1995-07-19",0.92900000000000005]
["1995-07-20",0.92810000000000004]
["1995-07-21",0.93330000000000002]
["1995-07-24",0.93320000000000003]
["1995-07-25",0.93540000000000001]
["1995-07-26",0.93520000000000003]
["1995-07-27",0.93579999999999997]
["1995-07-28",0.93630000000000002]
["1995-07-31",0.93530000000000002]
["1995-08-01",0.9355]
["1995-08-02",0.93530000000000002]
["1995-08-03",0.93510000000000004]
["1995-08-04",0.93600000000000005]
["1995-08-07",0.93510000000000004]
["1995-08-08",0.93510000000000004]
["1995-08-09",0.93620000000000003]
["1995-08-10",0.93520000000000003]
["1995-08-11",0.93540000000000001]
["1995-08-14",0.94110000000000005]
["1995-08-15",0.94120000000000004]
["1995-08-16",0.94140000000000001]
["1995-08-17",0.94110000000000005]
["1995-08-18",0.94289999999999996]
["1995-08-21",0.94130000000000003]
["1995-08-22",0.94179999999999997]
["1995-08-23",0.94630000000000003]
["1995-08-24",0.94650000000000001]
["1995-08-25",0.94869999999999999]
["1995-08-28",0.94799999999999995]
["1995-08-29",0.95050000000000001]
["1995-08-30",0.94930000000000003]
["1995-08-31",0.95]
["1995-09-01",0.9496]
["1995-09-04","."]
["1995-09-05",0.94830000000000003]
["1995-09-06",0.9486]
["1995-09-07",0.94820000000000004]
["1995-09-08",0.95099999999999996]
["1995-09-11",0.95130000000000003]
["1995-09-12",0.95120000000000005]
["1995-09-13",0.95199999999999996]
["1995-09-14",0.9526]
["1995-09-15",0.9516]
["1995-09-18",0.95169999999999999]
["1995-09-19",0.95250000000000001]
["1995-09-20",0.95320000000000005]
["1995-09-21",0.95320000000000005]
["1995-09-22",0.9536]
["1995-09-25",0.95330000000000004]
["1995-09-26",0.95399999999999996]
["1995-09-27",0.95489999999999997]
["1995-09-28",0.95440000000000003]
["1995-09-29",0.95309999999999995]
["1995-10-02",0.95309999999999995]
["1995-10-03",0.95809999999999995]
["1995-10-04",0.95809999999999995]
["1995-10-05",0.95820000000000005]
["1995-10-06",0.95860000000000001]
["1995-10-09","."]
["1995-10-10",0.95820000000000005]
["1995-10-11",0.95840000000000003]
["1995-10-12",0.95799999999999996]
["1995-10-13",0.95830000000000004]
["1995-10-16",0.95850000000000002]
["1995-10-17",0.95850000000000002]
["1995-10-18",0.95820000000000005]
["1995-10-19",0.95920000000000005]
["1995-10-20",0.96109999999999995]
["1995-10-23",0.96120000000000005]
["1995-10-24",0.96150000000000002]
["1995-10-25",0.96150000000000002]
["1995-10-26",0.96140000000000003]
["1995-10-27",0.96140000000000003]
["1995-10-30",0.96130000000000004]
["1995-10-31",0.96199999999999997]
["1995-11-01",0.96250000000000002]
["1995-11-02",0.96250000000000002]
["1995-11-03",0.96209999999999996]
["1995-11-06",0.96179999999999999]
["1995-11-07",0.96140000000000003]
["1995-11-08",0.96140000000000003]
["1995-11-09",0.96120000000000005]
["1995-11-10","."]
["1995-11-13",0.96189999999999998]
["1995-11-14",0.96299999999999997]
["1995-11-15",0.96250000000000002]
["1995-11-16",0.9627]
["1995-11-17",0.9617]
["1995-11-20",0.96250000000000002]
["1995-11-21",0.96419999999999995]
["1995-11-22",0.9647]
["1995-11-23","."]
["1995-11-24",0.96489999999999998]
["1995-11-27",0.96450000000000002]
["1995-11-28",0.96419999999999995]
["1995-11-29",0.96419999999999995]
["1995-11-30",0.96609999999999996]
["1995-12-01",0.96609999999999996]
["1995-12-04",0.96650000000000003]
["1995-12-05",0.96619999999999995]
["1995-12-06",0.96650000000000003]
["1995-12-07",0.96650000000000003]
["1995-12-08",0.96630000000000005]
["1995-12-11",0.96650000000000003]
["1995-12-12",0.96630000000000005]
["1995-12-13",0.96679999999999999]
["1995-12-14",0.96689999999999998]
["1995-12-15",0.96730000000000005]
["1995-12-18",0.96760000000000002]
["1995-12-19",0.96799999999999997]
["1995-12-20","."]
["1995-12-21",0.96989999999999998]
["1995-12-22",0.97099999999999997]
["1995-12-25","."]
["1995-12-26",0.9698]
["1995-12-27",0.97060000000000002]
["1995-12-28","."]
["1995-12-29","."]
["1996-01-01","."]
["1996-01-02",0.97230000000000005]
["1996-01-03",0.97299999999999998]
["1996-01-04",0.97219999999999995]
["1996-01-05",0.97209999999999996]
["1996-01-08",0.97209999999999996]
["1996-01-09",0.97119999999999995]
["1996-01-10",0.97219999999999995]
["1996-01-11",0.97289999999999999]
["1996-01-12",0.97299999999999998]
["1996-01-15","."]
["1996-01-16",0.98]
["1996-01-17",0.97219999999999995]
["1996-01-18",0.97230000000000005]
["1996-01-19",0.97260000000000002]
["1996-01-22",0.97419999999999995]
["1996-01-23",0.97629999999999995]
["1996-01-24",0.97670000000000001]
["1996-01-25",0.97699999999999998]
["1996-01-26",0.97819999999999996]
["1996-01-29",0.97799999999999998]
["1996-01-30",0.97829999999999995]
["1996-01-31",0.97819999999999996]
["1996-02-01",0.97799999999999998]
["1996-02-02",0.97829999999999995]
["1996-02-05",0.97829999999999995]
["1996-02-06",0.97809999999999997]
["1996-02-07",0.97819999999999996]
["1996-02-08",0.97829999999999995]
["1996-02-09",0.97829999999999995]
["1996-02-12",0.97840000000000005]
["1996-02-13",0.98009999999999997]
["1996-02-14",0.98070000000000002]
["1996-02-15",0.98419999999999996]
["1996-02-16",0.98099999999999998]
["1996-02-19","."]
["1996-02-20",0.98450000000000004]
["1996-02-21",0.98399999999999999]
["1996-02-22",0.98199999999999998]
["1996-02-23",0.98180000000000001]
["1996-02-26",0.98309999999999997]
["1996-02-27",0.98380000000000001]
["1996-02-28",0.98309999999999997]
["1996-02-29",0.98499999999999999]
["1996-03-01",0.98450000000000004]
["1996-03-04",0.98329999999999995]
["1996-03-05",0.98340000000000005]
["1996-03-06","."]
["1996-03-07",0.98429999999999995]
["1996-03-08",0.98380000000000001]
["1996-03-11",0.98380000000000001]
["1996-03-12",0.98409999999999997]
["1996-03-13",0.98650000000000004]
["1996-03-14",0.98719999999999997]
["1996-03-15",0.98740000000000006]
["1996-03-18",0.98609999999999998]
["1996-03-19",0.98629999999999995]
["1996-03-20",0.98980000000000001]
["1996-03-21",0.98680000000000001]
["1996-03-22",0.98729999999999996]
["1996-03-25",0.98780000000000001]
["1996-03-26",0.98799999999999999]
["1996-03-27",0.98809999999999998]
["1996-03-28",0.98699999999999999]
["1996-03-29",0.98799999999999999]
["1996-04-01",0.98729999999999996]
["1996-04-02",0.98719999999999997]
["1996-04-03",0.9869]
["1996-04-04",0.98719999999999997]
["1996-04-05",0.98699999999999999]
["1996-04-08",0.98709999999999998]
["1996-04-09",0.98909999999999998]
["1996-04-10",0.98929999999999996]
["1996-04-11",0.99150000000000005]
["1996-04-12",0.99019999999999997]
["1996-04-15",0.98980000000000001]
["1996-04-16",0.98950000000000005]
["1996-04-17",0.98919999999999997]
["1996-04-18",0.98899999999999999]
["1996-04-19",0.99109999999999998]
["1996-04-22",0.99129999999999996]
["1996-04-23",0.99109999999999998]
["1996-04-24",0.99150000000000005]
["1996-04-25",0.99129999999999996]
["1996-04-26",0.99390000000000001]
["1996-04-29",0.99219999999999997]
["1996-04-30",0.99250000000000005]
["1996-05-01",0.99219999999999997]
["1996-05-02",0.99209999999999998]
["1996-05-03",0.99219999999999997]
["1996-05-06",0.99229999999999996]
["1996-05-07",0.99350000000000005]
["1996-05-08",0.99239999999999995]
["1996-05-09",0.99329999999999996]
["1996-05-10",0.99429999999999996]
["1996-05-13",0.99450000000000005]
["1996-05-14",0.997]
["1996-05-15",0.99519999999999997]
["1996-05-16",0.99680000000000002]
["1996-05-17",0.99550000000000005]
["1996-05-20",0.99650000000000005]
["1996-05-21",0.99550000000000005]
["1996-05-22",0.99560000000000004]
["1996-05-23",0.99629999999999996]
["1996-05-24",0.99639999999999995]
["1996-05-27","."]
["1996-05-28",0.997]
["1996-05-29",0.99650000000000005]
["1996-05-30",0.99750000000000005]
["1996-05-31",0.99809999999999999]
["1996-06-03",0.99819999999999998]
["1996-06-04",0.99819999999999998]
["1996-06-05",0.99819999999999998]
["1996-06-06",0.99819999999999998]
["1996-06-07",0.99909999999999999]
["1996-06-10",0.99950000000000006]
["1996-06-11",0.99939999999999996]
["1996-06-12",1.0012000000000001]
["1996-06-13",1.0001]
["1996-06-14",1.0011000000000001]
["1996-06-17",1.0015000000000001]
["1996-06-18",1.0015000000000001]
["1996-06-19",1.0024999999999999]
["1996-06-20",1.0028999999999999]
["1996-06-21",1.0029999999999999]
["1996-06-24",1.0029999999999999]
["1996-06-25",1.0029999999999999]
["1996-06-26",1.0049999999999999]
["1996-06-27",1.0049999999999999]
["1996-06-28",1.006]
["1996-07-01",1.0049999999999999]
["1996-07-02",1.0055000000000001]
["1996-07-03",1.0051000000000001]
["1996-07-04","."]
["1996-07-05",1.0044999999999999]
["1996-07-08",1.0049999999999999]
["1996-07-09",1.006]
["1996-07-10",1.0054000000000001]
["1996-07-11",1.006]
["1996-07-12",1.0055000000000001]
["1996-07-15",1.0075000000000001]
["1996-07-16",1.0063]
["1996-07-17",1.0069999999999999]
["1996-07-18",1.0075000000000001]
["1996-07-19",1.0076000000000001]
["1996-07-22",1.0074000000000001]
["1996-07-23",1.0075000000000001]
["1996-07-24",1.0089999999999999]
["1996-07-25",1.0089999999999999]
["1996-07-26",1.0032000000000001]
["1996-07-29",1.0103]
["1996-07-30",1.0107999999999999]
["1996-07-31",1.0106999999999999]
["1996-08-01",1.0103]
["1996-08-02",1.0098]
["1996-08-05",1.0092000000000001]
["1996-08-06",1.0102]
["1996-08-07",1.0114000000000001]
["1996-08-08",1.0349999999999999]
["1996-08-09",1.012]
["1996-08-12",1.012]
["1996-08-13",1.0147999999999999]
["1996-08-14",1.0124]
["1996-08-15",1.0126999999999999]
["1996-08-16",1.0149999999999999]
["1996-08-19",1.0133000000000001]
["1996-08-20",1.0144]
["1996-08-21",1.0145]
["1996-08-22",1.0145]
["1996-08-23",1.0148999999999999]
["1996-08-26",1.0205]
["1996-08-27",1.0169999999999999]
["1996-08-28",1.0161]
["1996-08-29",1.0166999999999999]
["1996-08-30",1.0165]
["1996-09-02","."]
["1996-09-03",1.0165]
["1996-09-04",1.0175000000000001]
["1996-09-05",1.0185]
["1996-09-06",1.0178]
["1996-09-09",1.0192000000000001]
["1996-09-10",1.0207999999999999]
["1996-09-11",1.0184]
["1996-09-12",1.0195000000000001]
["1996-09-13",1.0195000000000001]
["1996-09-16",1.0189999999999999]
["1996-09-17",1.0190999999999999]
["1996-09-18",1.0194000000000001]
["1996-09-19",1.0193000000000001]
["1996-09-20",1.0202]
["1996-09-23",1.0199]
["1996-09-24",1.0199]
["1996-09-25",1.022]
["1996-09-26",1.0203]
["1996-09-27",1.0206]
["1996-09-30",1.0210999999999999]
["1996-10-01",1.0215000000000001]
["1996-10-02",1.022]
["1996-10-03",1.0214000000000001]
["1996-10-04",1.0219]
["1996-10-07",1.028]
["1996-10-08",1.0229999999999999]
["1996-10-09",1.0237000000000001]
["1996-10-10",1.0235000000000001]
["1996-10-11",1.0265]
["1996-10-14","."]
["1996-10-15",1.0269999999999999]
["1996-10-16",1.0249999999999999]
["1996-10-17",1.0246]
["1996-10-18",1.0247999999999999]
["1996-10-21",1.0258]
["1996-10-22",1.0266999999999999]
["1996-10-23",1.0268999999999999]
["1996-10-24",1.0261]
["1996-10-25",1.0273000000000001]
["1996-10-28",1.0284]
["1996-10-29",1.0283]
["1996-10-30",1.0278]
["1996-10-31",1.0275000000000001]
["1996-11-01",1.0278]
["1996-11-04",1.0277000000000001]
["1996-11-05",1.028]
["1996-11-06",1.0278]
["1996-11-07",1.03]
["1996-11-08",1.0302]
["1996-11-11","."]
["1996-11-12",1.0318000000000001]
["1996-11-13",1.0315000000000001]
["1996-11-14",1.0307999999999999]
["1996-11-15",1.0299]
["1996-11-18",1.0301]
["1996-11-19",1.0299]
["1996-11-20",1.0307999999999999]
["1996-11-21",1.0308999999999999]
["1996-11-22",1.0306999999999999]
["1996-11-25",1.0306999999999999]
["1996-11-26",1.0329999999999999]
["1996-11-27",1.0324]
["1996-11-28","."]
["1996-11-29",1.0330999999999999]
["1996-12-02",1.0307999999999999]
["1996-12-03",1.0327999999999999]
["1996-12-04",1.0336000000000001]
["1996-12-05",1.0348999999999999]
["1996-12-06",1.0347]
["1996-12-09",1.0347]
["1996-12-10",1.0362]
["1996-12-11",1.0373000000000001]
["1996-12-12",1.0367]
["1996-12-13",1.0389999999999999]
["1996-12-16",1.0395000000000001]
["1996-12-17",1.0412999999999999]
["1996-12-18",1.0379]
["1996-12-19",1.0383]
["1996-12-20",1.0382]
["1996-12-23",1.0385]
["1996-12-24",1.0395000000000001]
["1996-12-25","."]
["1996-12-26",1.0387]
["1996-12-27",1.0397000000000001]
["1996-12-30",1.0389999999999999]
["1996-12-31",1.0392999999999999]
["1997-01-01","."]
["1997-01-02",1.0394000000000001]
["1997-01-03",1.0395000000000001]
["1997-01-06",1.0405]
["1997-01-07",1.0402]
["1997-01-08",1.0403]
["1997-01-09",1.0408999999999999]
["1997-01-10",1.0408999999999999]
["1997-01-13",1.0417000000000001]
["1997-01-14",1.0418000000000001]
["1997-01-15",1.0427]
["1997-01-16",1.0435000000000001]
["1997-01-17",1.0435000000000001]
["1997-01-20","."]
["1997-01-21",1.0430999999999999]
["1997-01-22",1.0431999999999999]
["1997-01-23",1.0438000000000001]
["1997-01-24",1.0438000000000001]
["1997-01-27",1.0438000000000001]
["1997-01-28",1.0447]
["1997-01-29",1.0450999999999999]
["1997-01-30",1.0455000000000001]
["1997-01-31",1.0457000000000001]
["1997-02-03",1.0449999999999999]
["1997-02-04",1.0462]
["1997-02-05",1.0469999999999999]
["1997-02-06",1.0469999999999999]
["1997-02-07",1.0475000000000001]
["1997-02-10",1.0472999999999999]
["1997-02-11",1.0472999999999999]
["1997-02-12",1.0470999999999999]
["1997-02-13",1.0487]
["1997-02-14",1.0491999999999999]
["1997-02-17","."]
["1997-02-18",1.0491999999999999]
["1997-02-19",1.0503]
["1997-02-20",1.0502]
["1997-02-21",1.0504]
["1997-02-24",1.0503]
["1997-02-25",1.0507]
["1997-02-26",1.0512999999999999]
["1997-02-27",1.0510999999999999]
["1997-02-28",1.0511999999999999]
["1997-03-03",1.0510999999999999]
["1997-03-04",1.0515000000000001]
["1997-03-05",1.0525]
["1997-03-06",1.0527]
["1997-03-07",1.0527]
["1997-03-10",1.0528]
["1997-03-11",1.0536000000000001]
["1997-03-12",1.0542]
["1997-03-13",1.0552999999999999]
["1997-03-14",1.0548999999999999]
["1997-03-17",1.0592999999999999]
["1997-03-18",1.0606]
["1997-03-19",1.0608]
["1997-03-20",1.0609999999999999]
["1997-03-21",1.0613999999999999]
["1997-03-24",1.0616000000000001]
["1997-03-25",1.0612999999999999]
["1997-03-26",1.0611999999999999]
["1997-03-27",1.0590999999999999]
["1997-03-28",1.06]
["1997-03-31",1.0595000000000001]
["1997-04-01",1.0590999999999999]
["1997-04-02",1.0596000000000001]
["1997-04-03",1.0577000000000001]
["1997-04-04",1.06]
["1997-04-07",1.0582]
["1997-04-08",1.0583]
["1997-04-09",1.0584]
["1997-04-10",1.0586]
["1997-04-11",1.0590999999999999]
["1997-04-14",1.0599000000000001]
["1997-04-15",1.0601]
["1997-04-16",1.0610999999999999]
["1997-04-17",1.0610999999999999]
["1997-04-18",1.0619000000000001]
["1997-04-21",1.0620000000000001]
["1997-04-22",1.0628]
["1997-04-23",1.0629999999999999]
["1997-04-24",1.0626]
["1997-04-25",1.0694999999999999]
["1997-04-28",1.0627]
["1997-04-29",1.0629]
["1997-04-30",1.0634999999999999]
["1997-05-01",1.0638000000000001]
["1997-05-02",1.0643]
["1997-05-05",1.0644]
["1997-05-06",1.0647]
["1997-05-07",1.0649]
["1997-05-08",1.0649]
["1997-05-09",1.0661]
["1997-05-12",1.0676000000000001]
["1997-05-13",1.0673999999999999]
["1997-05-14",1.0672999999999999]
["1997-05-15",1.0672999999999999]
["1997-05-16",1.0670999999999999]
["1997-05-19",1.0673999999999999]
["1997-05-20",1.0684]
["1997-05-21",1.0692999999999999]
["1997-05-22",1.0702]
["1997-05-23",1.0712999999999999]
["1997-05-26","."]
["1997-05-27",1.0728]
["1997-05-28",1.0736000000000001]
["1997-05-29",1.0743]
["1997-05-30",1.0709]
["1997-06-02",1.071]
["1997-06-03",1.0717000000000001]
["1997-06-04",1.0733999999999999]
["1997-06-05",1.0727]
["1997-06-06",1.0723]
["1997-06-09",1.0726]
["1997-06-10",1.0726]
["1997-06-11",1.0730999999999999]
["1997-06-12",1.0737000000000001]
["1997-06-13",1.0743]
["1997-06-16",1.0733999999999999]
["1997-06-17",1.0754999999999999]
["1997-06-18",1.0748]
["1997-06-19",1.0755999999999999]
["1997-06-20",1.0794999999999999]
["1997-06-23",1.0770999999999999]
["1997-06-24",1.0767]
["1997-06-25",1.0767]
["1997-06-26",1.0765]
["1997-06-27",1.077]
["1997-06-30",1.0767]
["1997-07-01",1.0766]
["1997-07-02",1.0767]
["1997-07-03",1.0778000000000001]
["1997-07-04","."]
["1997-07-07",1.0779000000000001]
["1997-07-08",1.079]
["1997-07-09",1.0795999999999999]
["1997-07-10",1.0793999999999999]
["1997-07-11",1.08]
["1997-07-14",1.0801000000000001]
["1997-07-15",1.0807]
["1997-07-16",1.0804]
["1997-07-17",1.081]
["1997-07-18",1.0810999999999999]
["1997-07-21",1.0810999999999999]
["1997-07-22",1.0811999999999999]
["1997-07-23",1.0821000000000001]
["1997-07-24",1.0819000000000001]
["1997-07-25",1.0820000000000001]
["1997-07-28",1.0823]
["1997-07-29",1.0837000000000001]
["1997-07-30",1.0829]
["1997-07-31",1.083]
["1997-08-01",1.083]
["1997-08-04",1.0831999999999999]
["1997-08-05",1.0842000000000001]
["1997-08-06",1.0848]
["1997-08-07",1.0852999999999999]
["1997-08-08",1.0854999999999999]
["1997-08-11",1.0857000000000001]
["1997-08-12",1.0857000000000001]
["1997-08-13",1.0859000000000001]
["1997-08-14",1.0863]
["1997-08-15",1.0885]
["1997-08-18",1.0885]
["1997-08-19",1.089]
["1997-08-20",1.0887]
["1997-08-21",1.0888]
["1997-08-22",1.0925]
["1997-08-25",1.0923]
["1997-08-26",1.0925]
["1997-08-27",1.0911999999999999]
["1997-08-28",1.0920000000000001]
["1997-08-29",1.0914999999999999]
["1997-09-01","."]
["1997-09-02",1.0920000000000001]
["1997-09-03",1.0918000000000001]
["1997-09-04",1.093]
["1997-09-05",1.0918000000000001]
["1997-09-08",1.0911999999999999]
["1997-09-09",1.091]
["1997-09-10",1.0916999999999999]
["1997-09-11",1.0919000000000001]
["1997-09-12",1.0923]
["1997-09-15",1.0925]
["1997-09-16",1.0940000000000001]
["1997-09-17",1.0940000000000001]
["1997-09-18",1.0945]
["1997-09-19",1.0940000000000001]
["1997-09-22",1.095]
["1997-09-23",1.0952]
["1997-09-24",1.0954999999999999]
["1997-09-25",1.0951]
["1997-09-26",1.0960000000000001]
["1997-09-29",1.0962000000000001]
["1997-09-30",1.0958000000000001]
["1997-10-01",1.0969]
["1997-10-02",1.097]
["1997-10-03",1.0968]
["1997-10-06",1.0974999999999999]
["1997-10-07",1.0978000000000001]
["1997-10-08",1.0978000000000001]
["1997-10-09",1.0980000000000001]
["1997-10-10",1.0985]
["1997-10-13","."]
["1997-10-14",1.0982000000000001]
["1997-10-15",1.0992999999999999]
["1997-10-16",1.0992999999999999]
["1997-10-17",1.1000000000000001]
["1997-10-20",1.0999000000000001]
["1997-10-21",1.0999000000000001]
["1997-10-22",1.1007]
["1997-10-23",1.1005]
["1997-10-24",1.1025]
["1997-10-27",1.1034999999999999]
["1997-10-28",1.1032]
["1997-10-29",1.1022000000000001]
["1997-10-30",1.1054999999999999]
["1997-10-31",1.1027]
["1997-11-03",1.1028]
["1997-11-04",1.1036999999999999]
["1997-11-05",1.1040000000000001]
["1997-11-06",1.1076999999999999]
["1997-11-07",1.1074999999999999]
["1997-11-10",1.1054999999999999]
["1997-11-11","."]
["1997-11-12",1.1060000000000001]
["1997-11-13",1.1080000000000001]
["1997-11-14",1.1083000000000001]
["1997-11-17",1.1055999999999999]
["1997-11-18",1.1067]
["1997-11-19",1.1076999999999999]
["1997-11-20",1.1080000000000001]
["1997-11-21",1.1100000000000001]
["1997-11-24",1.109]
["1997-11-25",1.1107]
["1997-11-26",1.1099000000000001]
["1997-11-27","."]
["1997-11-28",1.1093]
["1997-12-01",1.1100000000000001]
["1997-12-02",1.111]
["1997-12-03",1.1101000000000001]
["1997-12-04",1.1105]
["1997-12-05",1.111]
["1997-12-08",1.1116999999999999]
["1997-12-09",1.1120000000000001]
["1997-12-10",1.1134999999999999]
["1997-12-11",1.1145]
["1997-12-12",1.1166]
["1997-12-15",1.113]
["1997-12-16",1.113]
["1997-12-17",1.1147]
["1997-12-18",1.1145]
["1997-12-19",1.1145]
["1997-12-22",1.115]
["1997-12-23",1.115]
["1997-12-24",1.1148]
["1997-12-25","."]
["1997-12-26",1.1156999999999999]
["1997-12-29",1.1156999999999999]
["1997-12-30",1.1165]
["1997-12-31",1.1165]
["1998-01-01","."]
["1998-01-02",1.1164000000000001]
["1998-01-05",1.1160000000000001]
["1998-01-06",1.1160000000000001]
["1998-01-07",1.1174999999999999]
["1998-01-08",1.1180000000000001]
["1998-01-09",1.1173]
["1998-01-12",1.1193]
["1998-01-13",1.1183000000000001]
["1998-01-14",1.1185]
["1998-01-15",1.1214999999999999]
["1998-01-16",1.1205000000000001]
["1998-01-19","."]
["1998-01-20",1.121]
["1998-01-21",1.121]
["1998-01-22",1.121]
["1998-01-23",1.1214999999999999]
["1998-01-26",1.1214999999999999]
["1998-01-27",1.1225000000000001]
["1998-01-28",1.123]
["1998-01-29",1.123]
["1998-01-30",1.1234999999999999]
["1998-02-02",1.1234999999999999]
["1998-02-03",1.1245000000000001]
["1998-02-04",1.1242000000000001]
["1998-02-05",1.1245000000000001]
["1998-02-06",1.1254999999999999]
["1998-02-09",1.1254999999999999]
["1998-02-10",1.1262000000000001]
["1998-02-11",1.1265000000000001]
["1998-02-12",1.1262000000000001]
["1998-02-13",1.1276999999999999]
["1998-02-16","."]
["1998-02-17",1.1285000000000001]
["1998-02-18",1.1288]
["1998-02-19",1.1294999999999999]
["1998-02-20",1.1294999999999999]
["1998-02-23",1.1294999999999999]
["1998-02-24",1.1294999999999999]
["1998-02-25",1.1294999999999999]
["1998-02-26",1.1293]
["1998-02-27",1.1303000000000001]
["1998-03-02",1.1305000000000001]
["1998-03-03",1.1308]
["1998-03-04",1.1305000000000001]
["1998-03-05",1.1312]
["1998-03-06",1.131]
["1998-03-09",1.1325000000000001]
["1998-03-10",1.1325000000000001]
["1998-03-11",1.1319999999999999]
["1998-03-12",1.1317999999999999]
["1998-03-13",1.133]
["1998-03-16",1.1333]
["1998-03-17",1.1333]
["1998-03-18",1.1342000000000001]
["1998-03-19",1.1343000000000001]
["1998-03-20",1.1344000000000001]
["1998-03-23",1.1345000000000001]
["1998-03-24",1.135]
["1998-03-25",1.1357999999999999]
["1998-03-26",1.1359999999999999]
["1998-03-27",1.1362000000000001]
["1998-03-30",1.1356999999999999]
["1998-03-31",1.137]
["1998-04-01",1.1373]
["1998-04-02",1.1371]
["1998-04-03",1.1380999999999999]
["1998-04-06",1.139]
["1998-04-07",1.1385000000000001]
["1998-04-08",1.1392]
["1998-04-09",1.1393]
["1998-04-10",1.1393]
["1998-04-13",1.1392]
["1998-04-14",1.1402000000000001]
["1998-04-15",1.1404000000000001]
["1998-04-16",1.1409]
["1998-04-17",1.1412]
["1998-04-20",1.1417999999999999]
["1998-04-21",1.1415]
["1998-04-22",1.1424000000000001]
["1998-04-23",1.1427]
["1998-04-24",1.1435]
["1998-04-27",1.1445000000000001]
["1998-04-28",1.1454]
["1998-04-29",1.1448]
["1998-04-30",1.1437999999999999]
["1998-05-01",1.1436999999999999]
["1998-05-04",1.1440999999999999]
["1998-05-05",1.1447000000000001]
["1998-05-06",1.1448]
["1998-05-07",1.1448]
["1998-05-08",1.145]
["1998-05-11",1.1457999999999999]
["1998-05-12",1.1458999999999999]
["1998-05-13",1.1475]
["1998-05-14",1.1468]
["1998-05-15",1.1468]
["1998-05-18",1.1474]
["1998-05-19",1.1478999999999999]
["1998-05-20",1.149]
["1998-05-21",1.1499999999999999]
["1998-05-22",1.1515]
["1998-05-25","."]
["1998-05-26",1.153]
["1998-05-27",1.1513]
["1998-05-28",1.1496999999999999]
["1998-05-29",1.1501999999999999]
["1998-06-01",1.1523000000000001]
["1998-06-02",1.1516]
["1998-06-03",1.1516999999999999]
["1998-06-04",1.1514]
["1998-06-05",1.1525000000000001]
["1998-06-08",1.1528]
["1998-06-09",1.1536]
["1998-06-10",1.155]
["1998-06-11",1.1536]
["1998-06-12",1.1551]
["1998-06-15",1.1544000000000001]
["1998-06-16",1.1545000000000001]
["1998-06-17",1.155]
["1998-06-18",1.1556]
["1998-06-19",1.1555]
["1998-06-22",1.1552]
["1998-06-23",1.1547000000000001]
["1998-06-24",1.1556999999999999]
["1998-06-25",1.1556999999999999]
["1998-06-26",1.1567000000000001]
["1998-06-29",1.1563000000000001]
["1998-06-30",1.1565000000000001]
["1998-07-01",1.1568000000000001]
["1998-07-02",1.1568000000000001]
["1998-07-03",1.1568000000000001]
["1998-07-06",1.1580999999999999]
["1998-07-07",1.1585000000000001]
["1998-07-08",1.161]
["1998-07-09",1.1617]
["1998-07-10",1.1599999999999999]
["1998-07-13",1.1628000000000001]
["1998-07-14",1.1628000000000001]
["1998-07-15",1.1613]
["1998-07-16",1.1623000000000001]
["1998-07-17",1.1612]
["1998-07-20",1.1601999999999999]
["1998-07-21",1.1606000000000001]
["1998-07-22",1.1635]
["1998-07-23",1.1648000000000001]
["1998-07-24",1.1654]
["1998-07-27",1.1659999999999999]
["1998-07-28",1.1632]
["1998-07-29",1.1626000000000001]
["1998-07-30",1.1619999999999999]
["1998-07-31",1.1632]
["1998-08-03",1.1651]
["1998-08-04",1.1661999999999999]
["1998-08-05",1.1662999999999999]
["1998-08-06",1.1673]
["1998-08-07",1.1679999999999999]
["1998-08-10",1.1695]
["1998-08-11",1.1687000000000001]
["1998-08-12",1.1707000000000001]
["1998-08-13",1.1715]
["1998-08-14",1.1717]
["1998-08-17",1.173]
["1998-08-18",1.1739999999999999]
["1998-08-19",1.1739999999999999]
["1998-08-20",1.1737]
["1998-08-21",1.175]
["1998-08-24",1.1747000000000001]
["1998-08-25",1.1728000000000001]
["1998-08-26",1.173]
["1998-08-27",1.1765000000000001]
["1998-08-28",1.1762999999999999]
["1998-08-31",1.177]
["1998-09-01",1.177]
["1998-09-02",1.177]
["1998-09-03",1.1782999999999999]
["1998-09-04",1.1779999999999999]
["1998-09-07","."]
["1998-09-08",1.1767000000000001]
["1998-09-09",1.1761999999999999]
["1998-09-10",1.179]
["1998-09-11",1.179]
["1998-09-14",1.1798999999999999]
["1998-09-15",1.1793]
["1998-09-16",1.18]
["1998-09-17",1.1788000000000001]
["1998-09-18",1.181]
["1998-09-21",1.1815]
["1998-09-22",1.1836]
["1998-09-23",1.1835]
["1998-09-24",1.1835]
["1998-09-25",1.1843999999999999]
["1998-09-28",1.1845000000000001]
["1998-09-29",1.1847000000000001]
["1998-09-30",1.1855]
["1998-10-01",1.1839999999999999]
["1998-10-02",1.1838]
["1998-10-05",1.1858]
["1998-10-06",1.1852]
["1998-10-07",1.1870000000000001]
["1998-10-08",1.1847000000000001]
["1998-10-09",1.1868000000000001]
["1998-10-12","."]
["1998-10-13",1.1875]
["1998-10-14",1.1884999999999999]
["1998-10-15",1.1882999999999999]
["1998-10-16",1.1884999999999999]
["1998-10-19",1.19]
["1998-10-20",1.1889000000000001]
["1998-10-21",1.19]
["1998-10-22",1.1900999999999999]
["1998-10-23",1.1910000000000001]
["1998-10-26",1.1910000000000001]
["1998-10-27",1.2]
["1998-10-28",1.1919999999999999]
["1998-10-29",1.1918]
["1998-10-30",1.1919]
["1998-11-02",1.1930000000000001]
["1998-11-03",1.1919999999999999]
["1998-11-04",1.19]
["1998-11-05",1.1890000000000001]
["1998-11-06",1.1880999999999999]
["1998-11-09",1.1897]
["1998-11-10",1.1904999999999999]
["1998-11-11","."]
["1998-11-12",1.1910000000000001]
["1998-11-13",1.1915]
["1998-11-16",1.1903999999999999]
["1998-11-17",1.1906000000000001]
["1998-11-18",1.1915]
["1998-11-19",1.1924999999999999]
["1998-11-20",1.1950000000000001]
["1998-11-23",1.1973]
["1998-11-24",1.1984999999999999]
["1998-11-25",1.198]
["1998-11-26","."]
["1998-11-27",1.2004999999999999]
["1998-11-30",1.2010000000000001]
["1998-12-01",1.2016]
["1998-12-02",1.202]
["1998-12-03",1.2023999999999999]
["1998-12-04",1.2021999999999999]
["1998-12-07",1.2030000000000001]
["1998-12-08",1.2028000000000001]
["1998-12-09",1.2033]
["1998-12-10",1.2030000000000001]
["1998-12-11",1.2042999999999999]
["1998-12-14",1.2050000000000001]
["1998-12-15",1.2050000000000001]
["1998-12-16",1.2050000000000001]
["1998-12-17",1.2053]
["1998-12-18",1.2064999999999999]
["1998-12-21",1.2090000000000001]
["1998-12-22",1.2072000000000001]
["1998-12-23",1.2075]
["1998-12-24",1.2075]
["1998-12-25","."]
["1998-12-28",1.208]
["1998-12-29",1.208]
["1998-12-30",1.2081999999999999]
["1998-12-31",1.2084999999999999]
["1999-01-01","."]
["1999-01-04",1.2074]
["1999-01-05",1.2075]
["1999-01-06",1.2110000000000001]
["1999-01-07",1.21]
["1999-01-08",1.2095]
["1999-01-11",1.2099]
["1999-01-12",1.2108000000000001]
["1999-01-13",1.321]
["1999-01-14",1.32]
["1999-01-15",1.48]
["1999-01-18","."]
["1999-01-19",1.6]
["1999-01-20",1.58]
["1999-01-21",1.71]
["1999-01-22",1.7]
["1999-01-25",1.79]
["1999-01-26",1.86]
["1999-01-27",1.89]
["1999-01-28",1.94]
["1999-01-29",2.0699999999999998]
["1999-02-01",1.97]
["1999-02-02",1.81]
["1999-02-03",1.8]
["1999-02-04",1.825]
["1999-02-05",1.85]
["1999-02-08",1.89]
["1999-02-09",1.91]
["1999-02-10",1.91]
["1999-02-11",1.9]
["1999-02-12",1.9]
["1999-02-15","."]
["1999-02-16",1.91]
["1999-02-17",1.93]
["1999-02-18",1.91]
["1999-02-19",1.94]
["1999-02-22",1.96]
["1999-02-23",2.04]
["1999-02-24",2.0099999999999998]
["1999-02-25",2.04]
["1999-02-26",2.09]
["1999-03-01",2.0499999999999998]
["1999-03-02",2.17]
["1999-03-03",2.2000000000000002]
["1999-03-04",2.11]
["1999-03-05",2]
["1999-03-08",1.9750000000000001]
["1999-03-09",1.92]
["1999-03-10",1.87]
["1999-03-11",1.895]
["1999-03-12",1.91]
["1999-03-15",1.88]
["1999-03-16",1.86]
["1999-03-17",1.89]
["1999-03-18",1.87]
["1999-03-19",1.855]
["1999-03-22",1.87]
["1999-03-23",1.855]
["1999-03-24",1.845]
["1999-03-25",1.8049999999999999]
["1999-03-26",1.77]
["1999-03-29",1.7749999999999999]
["1999-03-30",1.7350000000000001]
["1999-03-31",1.72]
["1999-04-01",1.73]
["1999-04-02",1.7350000000000001]
["1999-04-05",1.73]
["1999-04-06",1.73]
["1999-04-07",1.7350000000000001]
["1999-04-08",1.7250000000000001]
["1999-04-09",1.71]
["1999-04-12",1.71]
["1999-04-13",1.665]
["1999-04-14",1.67]
["1999-04-15",1.67]
["1999-04-16",1.675]
["1999-04-19",1.675]
["1999-04-20",1.7250000000000001]
["1999-04-21",1.74]
["1999-04-22",1.702]
["1999-04-23",1.69]
["1999-04-26",1.702]
["1999-04-27",1.7071000000000001]
["1999-04-28",1.6950000000000001]
["1999-04-29",1.671]
["1999-04-30",1.6625000000000001]
["1999-05-03",1.6679999999999999]
["1999-05-04",1.6779999999999999]
["1999-05-05",1.6859999999999999]
["1999-05-06",1.6739999999999999]
["1999-05-07",1.6719999999999999]
["1999-05-10",1.653]
["1999-05-11",1.649]
["1999-05-12",1.66]
["1999-05-13",1.655]
["1999-05-14",1.6579999999999999]
["1999-05-17",1.6719999999999999]
["1999-05-18",1.67]
["1999-05-19",1.67]
["1999-05-20",1.6975]
["1999-05-21",1.7050000000000001]
["1999-05-24",1.7030000000000001]
["1999-05-25",1.7529999999999999]
["1999-05-26",1.728]
["1999-05-27",1.72]
["1999-05-28",1.734]
["1999-05-31","."]
["1999-06-01",1.7410000000000001]
["1999-06-02",1.7555000000000001]
["1999-06-03",1.7549999999999999]
["1999-06-04",1.7350000000000001]
["1999-06-07",1.7424999999999999]
["1999-06-08",1.75]
["1999-06-09",1.75]
["1999-06-10",1.764]
["1999-06-11",1.774]
["1999-06-14",1.78]
["1999-06-15",1.7909999999999999]
["1999-06-16",1.7675000000000001]
["1999-06-17",1.7585]
["1999-06-18",1.75]
["1999-06-21",1.7675000000000001]
["1999-06-22",1.77]
["1999-06-23",1.7829999999999999]
["1999-06-24",1.8109999999999999]
["1999-06-25",1.798]
["1999-06-28",1.7889999999999999]
["1999-06-29",1.77]
["1999-06-30",1.77]
["1999-07-01",1.7629999999999999]
["1999-07-02",1.77]
["1999-07-05","."]
["1999-07-06",1.7755000000000001]
["1999-07-07",1.78]
["1999-07-08",1.7925]
["1999-07-09",1.8049999999999999]
["1999-07-12",1.82]
["1999-07-13",1.835]
["1999-07-14",1.8069999999999999]
["1999-07-15",1.827]
["1999-07-16",1.81]
["1999-07-19",1.7949999999999999]
["1999-07-20",1.8]
["1999-07-21",1.8120000000000001]
["1999-07-22",1.8274999999999999]
["1999-07-23",1.819]
["1999-07-26",1.819]
["1999-07-27",1.8169999999999999]
["1999-07-28",1.7875000000000001]
["1999-07-29",1.796]
["1999-07-30",1.79]
["1999-08-02",1.8140000000000001]
["1999-08-03",1.83]
["1999-08-04",1.821]
["1999-08-05",1.85]
["1999-08-06",1.85]
["1999-08-09",1.8460000000000001]
["1999-08-10",1.8825000000000001]
["1999-08-11",1.871]
["1999-08-12",1.853]
["1999-08-13",1.8720000000000001]
["1999-08-16",1.885]
["1999-08-17",1.887]
["1999-08-18",1.8919999999999999]
["1999-08-19",1.92]
["1999-08-20",1.9924999999999999]
["1999-08-23",1.8620000000000001]
["1999-08-24",1.9025000000000001]
["1999-08-25",1.9359999999999999]
["1999-08-26",1.91]
["1999-08-27",1.94]
["1999-08-30",1.948]
["1999-08-31",1.925]
["1999-09-01",1.917]
["1999-09-02",1.9239999999999999]
["1999-09-03",1.903]
["1999-09-06","."]
["1999-09-07",1.905]
["1999-09-08",1.897]
["1999-09-09",1.873]
["1999-09-10",1.857]
["1999-09-13",1.885]
["1999-09-14",1.8975]
["1999-09-15",1.88]
["1999-09-16",1.8825000000000001]
["1999-09-17",1.89]
["1999-09-20",1.8740000000000001]
["1999-09-21",1.88]
["1999-09-22",1.8959999999999999]
["1999-09-23",1.891]
["1999-09-24",1.9175]
["1999-09-27",1.923]
["1999-09-28",1.9370000000000001]
["1999-09-29",1.9219999999999999]
["1999-09-30",1.921]
["1999-10-01",1.923]
["1999-10-04",1.9410000000000001]
["1999-10-05",1.95]
["1999-10-06",1.964]
["1999-10-07",1.9330000000000001]
["1999-10-08",1.95]
["1999-10-11","."]
["1999-10-12",1.95]
["1999-10-13",1.9610000000000001]
["1999-10-14",1.964]
["1999-10-15",1.988]
["1999-10-18",1.988]
["1999-10-19",1.99]
["1999-10-20",2.0070000000000001]
["1999-10-21",1.994]
["1999-10-22",1.98]
["1999-10-25",1.9790000000000001]
["1999-10-26",1.984]
["1999-10-27",1.9970000000000001]
["1999-10-28",1.98]
["1999-10-29",1.9530000000000001]
["1999-11-01",1.944]
["1999-11-02",1.9430000000000001]
["1999-11-03",1.9430000000000001]
["1999-11-04",1.915]
["1999-11-05",1.917]
["1999-11-08",1.929]
["1999-11-09",1.93]
["1999-11-10",1.9370000000000001]
["1999-11-11","."]
["1999-11-12",1.9359999999999999]
["1999-11-15",1.9350000000000001]
["1999-11-16",1.9330000000000001]
["1999-11-17",1.9339999999999999]
["1999-11-18",1.93]
["1999-11-19",1.9339999999999999]
["1999-11-22",1.9330000000000001]
["1999-11-23",1.9330000000000001]
["1999-11-24",1.931]
["1999-11-25","."]
["1999-11-26",1.9259999999999999]
["1999-11-29",1.921]
["1999-11-30",1.923]
["1999-12-01",1.92]
["1999-12-02",1.8939999999999999]
["1999-12-03",1.8779999999999999]
["1999-12-06",1.8680000000000001]
["1999-12-07",1.86]
["1999-12-08",1.8640000000000001]
["1999-12-09",1.8660000000000001]
["1999-12-10",1.8660000000000001]
["1999-12-13",1.8560000000000001]
["1999-12-14",1.847]
["1999-12-15",1.8520000000000001]
["1999-12-16",1.843]
["1999-12-17",1.8]
["1999-12-20",1.8120000000000001]
["1999-12-21",1.827]
["1999-12-22",1.821]
["1999-12-23",1.831]
["1999-12-24",1.8320000000000001]
["1999-12-27",1.833]
["1999-12-28",1.8320000000000001]
["1999-12-29",1.8140000000000001]
["1999-12-30",1.792]
["1999-12-31",1.8089999999999999]
["2000-01-03",1.8049999999999999]
["2000-01-04",1.8405]
["2000-01-05",1.8560000000000001]
["2000-01-06",1.84]
["2000-01-07",1.831]
["2000-01-10",1.819]
["2000-01-11",1.8225]
["2000-01-12",1.835]
["2000-01-13",1.8140000000000001]
["2000-01-14",1.8049999999999999]
["2000-01-17","."]
["2000-01-18",1.7942]
["2000-01-19",1.7929999999999999]
["2000-01-20",1.7785]
["2000-01-21",1.78]
["2000-01-24",1.768]
["2000-01-25",1.78]
["2000-01-26",1.7809999999999999]
["2000-01-27",1.78]
["2000-01-28",1.79]
["2000-01-31",1.802]
["2000-02-01",1.7949999999999999]
["2000-02-02",1.7849999999999999]
["2000-02-03",1.7749999999999999]
["2000-02-04",1.7729999999999999]
["2000-02-07",1.77]
["2000-02-08",1.7649999999999999]
["2000-02-09",1.77]
["2000-02-10",1.77]
["2000-02-11",1.7669999999999999]
["2000-02-14",1.7689999999999999]
["2000-02-15",1.7829999999999999]
["2000-02-16",1.7749999999999999]
["2000-02-17",1.7769999999999999]
["2000-02-18",1.7769999999999999]
["2000-02-21","."]
["2000-02-22",1.7849999999999999]
["2000-02-23",1.79]
["2000-02-24",1.782]
["2000-02-25",1.774]
["2000-02-28",1.7789999999999999]
["2000-02-29",1.7689999999999999]
["2000-03-01",1.7689999999999999]
["2000-03-02",1.7589999999999999]
["2000-03-03",1.744]
["2000-03-06",1.7470000000000001]
["2000-03-07",1.7470000000000001]
["2000-03-08",1.754]
["2000-03-09",1.7350000000000001]
["2000-03-10",1.738]
["2000-03-13",1.7490000000000001]
["2000-03-14",1.738]
["2000-03-15",1.7402]
["2000-03-16",1.736]
["2000-03-17",1.7370000000000001]
["2000-03-20",1.74]
["2000-03-21",1.7395]
["2000-03-22",1.7290000000000001]
["2000-03-23",1.7230000000000001]
["2000-03-24",1.73]
["2000-03-27",1.736]
["2000-03-28",1.7490000000000001]
["2000-03-29",1.74]
["2000-03-30",1.7529999999999999]
["2000-03-31",1.742]
["2000-04-03",1.742]
["2000-04-04",1.7450000000000001]
["2000-04-05",1.7549999999999999]
["2000-04-06",1.7450000000000001]
["2000-04-07",1.746]
["2000-04-10",1.738]
["2000-04-11",1.7475000000000001]
["2000-04-12",1.748]
["2000-04-13",1.764]
["2000-04-14",1.786]
["2000-04-17",1.7889999999999999]
["2000-04-18",1.766]
["2000-04-19",1.766]
["2000-04-20",1.7809999999999999]
["2000-04-21",1.7789999999999999]
["2000-04-24",1.79]
["2000-04-25",1.79]
["2000-04-26",1.7989999999999999]
["2000-04-27",1.8109999999999999]
["2000-04-28",1.8049999999999999]
["2000-05-01",1.8069999999999999]
["2000-05-02",1.8]
["2000-05-03",1.8160000000000001]
["2000-05-04",1.8140000000000001]
["2000-05-05",1.8125]
["2000-05-08",1.8049999999999999]
["2000-05-09",1.8075000000000001]
["2000-05-10",1.8180000000000001]
["2000-05-11",1.82]
["2000-05-12",1.83]
["2000-05-15",1.845]
["2000-05-16",1.823]
["2000-05-17",1.833]
["2000-05-18",1.831]
["2000-05-19",1.843]
["2000-05-22",1.8540000000000001]
["2000-05-23",1.8520000000000001]
["2000-05-24",1.853]
["2000-05-25",1.8460000000000001]
["2000-05-26",1.841]
["2000-05-29","."]
["2000-05-30",1.8325]
["2000-05-31",1.827]
["2000-06-01",1.821]
["2000-06-02",1.8069999999999999]
["2000-06-05",1.794]
["2000-06-06",1.7929999999999999]
["2000-06-07",1.804]
["2000-06-08",1.7989999999999999]
["2000-06-09",1.8025]
["2000-06-12",1.8049999999999999]
["2000-06-13",1.8120000000000001]
["2000-06-14",1.8125]
["2000-06-15",1.8120000000000001]
["2000-06-16",1.8080000000000001]
["2000-06-19",1.8049999999999999]
["2000-06-20",1.8]
["2000-06-21",1.8149999999999999]
["2000-06-22",1.8129999999999999]
["2000-06-23",1.8220000000000001]
["2000-06-26",1.8280000000000001]
["2000-06-27",1.823]
["2000-06-28",1.82]
["2000-06-29",1.8169999999999999]
["2000-06-30",1.804]
["2000-07-03",1.8089999999999999]
["2000-07-04","."]
["2000-07-05",1.8049999999999999]
["2000-07-06",1.798]
["2000-07-07",1.7989999999999999]
["2000-07-10",1.8]
["2000-07-11",1.7989999999999999]
["2000-07-12",1.8049999999999999]
["2000-07-13",1.8089999999999999]
["2000-07-14",1.8120000000000001]
["2000-07-17",1.8]
["2000-07-18",1.798]
["2000-07-19",1.8069999999999999]
["2000-07-20",1.8015000000000001]
["2000-07-21",1.794]
["2000-07-24",1.7969999999999999]
["2000-07-25",1.79]
["2000-07-26",1.7929999999999999]
["2000-07-27",1.7845]
["2000-07-28",1.786]
["2000-07-31",1.776]
["2000-08-01",1.786]
["2000-08-02",1.792]
["2000-08-03",1.802]
["2000-08-04",1.7929999999999999]
["2000-08-07",1.796]
["2000-08-08",1.8]
["2000-08-09",1.7965]
["2000-08-10",1.798]
["2000-08-11",1.796]
["2000-08-14",1.804]
["2000-08-15",1.8049999999999999]
["2000-08-16",1.8080000000000001]
["2000-08-17",1.8089999999999999]
["2000-08-18",1.8169999999999999]
["2000-08-21",1.821]
["2000-08-22",1.8180000000000001]
["2000-08-23",1.8180000000000001]
["2000-08-24",1.8220000000000001]
["2000-08-25",1.823]
["2000-08-28",1.829]
["2000-08-29",1.8320000000000001]
["2000-08-30",1.8241000000000001]
["2000-08-31",1.82]
["2000-09-01",1.8240000000000001]
["2000-09-04","."]
["2000-09-05",1.8278000000000001]
["2000-09-06",1.821]
["2000-09-07",1.8221000000000001]
["2000-09-08",1.8220000000000001]
["2000-09-11",1.8187]
["2000-09-12",1.827]
["2000-09-13",1.835]
["2000-09-14",1.833]
["2000-09-15",1.8445]
["2000-09-18",1.859]
["2000-09-19",1.855]
["2000-09-20",1.857]
["2000-09-21",1.8540000000000001]
["2000-09-22",1.8574999999999999]
["2000-09-25",1.8440000000000001]
["2000-09-26",1.8516999999999999]
["2000-09-27",1.849]
["2000-09-28",1.8482000000000001]
["2000-09-29",1.8440000000000001]
["2000-10-02",1.847]
["2000-10-03",1.8480000000000001]
["2000-10-04",1.8520000000000001]
["2000-10-05",1.8520000000000001]
["2000-10-06",1.855]
["2000-10-09","."]
["2000-10-10",1.855]
["2000-10-11",1.86]
["2000-10-12",1.8620000000000001]
["2000-10-13",1.877]
["2000-10-16",1.871]
["2000-10-17",1.8734999999999999]
["2000-10-18",1.8759999999999999]
["2000-10-19",1.875]
["2000-10-20",1.8819999999999999]
["2000-10-23",1.893]
["2000-10-24",1.901]
["2000-10-25",1.925]
["2000-10-26",1.946]
["2000-10-27",1.931]
["2000-10-30",1.9185000000000001]
["2000-10-31",1.9079999999999999]
["2000-11-01",1.909]
["2000-11-02",1.919]
["2000-11-03",1.9370000000000001]
["2000-11-06",1.9410000000000001]
["2000-11-07",1.9544999999999999]
["2000-11-08",1.9550000000000001]
["2000-11-09",1.9630000000000001]
["2000-11-10",1.9510000000000001]
["2000-11-13",1.9590000000000001]
["2000-11-14",1.9450000000000001]
["2000-11-15",1.9490000000000001]
["2000-11-16",1.9475]
["2000-11-17",1.968]
["2000-11-20",1.929]
["2000-11-21",1.9259999999999999]
["2000-11-22",1.929]
["2000-11-23","."]
["2000-11-24",1.9590000000000001]
["2000-11-27",1.9624999999999999]
["2000-11-28",1.98]
["2000-11-29",1.958]
["2000-11-30",1.9722]
["2000-12-01",1.9810000000000001]
["2000-12-04",1.984]
["2000-12-05",1.96]
["2000-12-06",1.9670000000000001]
["2000-12-07",1.974]
["2000-12-08",1.9690000000000001]
["2000-12-11",1.962]
["2000-12-12",1.968]
["2000-12-13",1.9650000000000001]
["2000-12-14",1.9650000000000001]
["2000-12-15",1.9650000000000001]
["2000-12-18",1.9530000000000001]
["2000-12-19",1.9550000000000001]
["2000-12-20",1.958]
["2000-12-21",1.9530000000000001]
["2000-12-22",1.958]
["2000-12-25","."]
["2000-12-26",1.9610000000000001]
["2000-12-27",1.96]
["2000-12-28",1.9550000000000001]
["2000-12-29",1.9510000000000001]
["2001-01-01","."]
["2001-01-02",1.9379999999999999]
["2001-01-03",1.946]
["2001-01-04",1.9379999999999999]
["2001-01-05",1.9530000000000001]
["2001-01-08",1.954]
["2001-01-09",1.9410000000000001]
["2001-01-10",1.9410000000000001]
["2001-01-11",1.9490000000000001]
["2001-01-12",1.9490000000000001]
["2001-01-15","."]
["2001-01-16",1.954]
["2001-01-17",1.954]
["2001-01-18",1.9530000000000001]
["2001-01-19",1.96]
["2001-01-22",1.958]
["2001-01-23",1.9590000000000001]
["2001-01-24",1.962]
["2001-01-25",1.974]
["2001-01-26",1.9770000000000001]
["2001-01-29",1.9770000000000001]
["2001-01-30",1.9695]
["2001-01-31",1.972]
["2001-02-01",1.9824999999999999]
["2001-02-02",1.994]
["2001-02-05",1.996]
["2001-02-06",1.9970000000000001]
["2001-02-07",2.0059999999999998]
["2001-02-08",1.992]
["2001-02-09",1.986]
["2001-02-12",1.9830000000000001]
["2001-02-13",1.982]
["2001-02-14",1.9890000000000001]
["2001-02-15",1.984]
["2001-02-16",1.9930000000000001]
["2001-02-19","."]
["2001-02-20",2.0089999999999999]
["2001-02-21",2.0190000000000001]
["2001-02-22",2.044]
["2001-02-23",2.0470000000000002]
["2001-02-26",2.0299999999999998]
["2001-02-27",2.0339999999999998]
["2001-02-28",2.0465]
["2001-03-01",2.0430000000000001]
["2001-03-02",2.032]
["2001-03-05",2.0249999999999999]
["2001-03-06",2.0219999999999998]
["2001-03-07",2.0470000000000002]
["2001-03-08",2.0430000000000001]
["2001-03-09",2.0569999999999999]
["2001-03-12",2.0649999999999999]
["2001-03-13",2.0619999999999998]
["2001-03-14",2.0750000000000002]
["2001-03-15",2.1025]
["2001-03-16",2.129]
["2001-03-19",2.1709999999999998]
["2001-03-20",2.1]
["2001-03-21",2.1070000000000002]
["2001-03-22",2.1459999999999999]
["2001-03-23",2.1720000000000002]
["2001-03-26",2.1360000000000001]
["2001-03-27",2.1240000000000001]
["2001-03-28",2.125]
["2001-03-29",2.1429999999999998]
["2001-03-30",2.1749999999999998]
["2001-04-02",2.1579999999999999]
["2001-04-03",2.173]
["2001-04-04",2.165]
["2001-04-05",2.1680000000000001]
["2001-04-06",2.1509999999999998]
["2001-04-09",2.1669999999999998]
["2001-04-10",2.1459999999999999]
["2001-04-11",2.1560000000000001]
["2001-04-12",2.1621999999999999]
["2001-04-13",2.1560000000000001]
["2001-04-16",2.1829999999999998]
["2001-04-17",2.1930000000000001]
["2001-04-18",2.17]
["2001-04-19",2.1949999999999998]
["2001-04-20",2.2280000000000002]
["2001-04-23",2.258]
["2001-04-24",2.2599999999999998]
["2001-04-25",2.2949999999999999]
["2001-04-26",2.2669999999999999]
["2001-04-27",2.222]
["2001-04-30",2.1890000000000001]
["2001-05-01",2.2029999999999998]
["2001-05-02",2.2330000000000001]
["2001-05-03",2.2374999999999998]
["2001-05-04",2.2145000000000001]
["2001-05-07",2.2010000000000001]
["2001-05-08",2.2315]
["2001-05-09",2.2605]
["2001-05-10",2.2785000000000002]
["2001-05-11",2.286]
["2001-05-14",2.3090000000000002]
["2001-05-15",2.3370000000000002]
["2001-05-16",2.3235000000000001]
["2001-05-17",2.306]
["2001-05-18",2.2949999999999999]
["2001-05-21",2.327]
["2001-05-22",2.302]
["2001-05-23",2.3450000000000002]
["2001-05-24",2.355]
["2001-05-25",2.34]
["2001-05-28","."]
["2001-05-29",2.335]
["2001-05-30",2.3574999999999999]
["2001-05-31",2.359]
["2001-06-01",2.3849999999999998]
["2001-06-04",2.3595000000000002]
["2001-06-05",2.39]
["2001-06-06",2.3820000000000001]
["2001-06-07",2.39]
["2001-06-08",2.3740000000000001]
["2001-06-11",2.3740000000000001]
["2001-06-12",2.39]
["2001-06-13",2.41]
["2001-06-14",2.4235000000000002]
["2001-06-15",2.4035000000000002]
["2001-06-18",2.4700000000000002]
["2001-06-19",2.4710000000000001]
["2001-06-20",2.476]
["2001-06-21",2.3879999999999999]
["2001-06-22",2.3180000000000001]
["2001-06-25",2.3119999999999998]
["2001-06-26",2.3140000000000001]
["2001-06-27",2.3319999999999999]
["2001-06-28",2.2869999999999999]
["2001-06-29",2.3050000000000002]
["2001-07-02",2.3260000000000001]
["2001-07-03",2.3439999999999999]
["2001-07-04","."]
["2001-07-05",2.4249999999999998]
["2001-07-06",2.4910000000000001]
["2001-07-09",2.4500000000000002]
["2001-07-10",2.4980000000000002]
["2001-07-11",2.56]
["2001-07-12",2.57]
["2001-07-13",2.5590000000000002]
["2001-07-16",2.601]
["2001-07-17",2.5089999999999999]
["2001-07-18",2.4710000000000001]
["2001-07-19",2.5]
["2001-07-20",2.4580000000000002]
["2001-07-23",2.4049999999999998]
["2001-07-24",2.4380000000000002]
["2001-07-25",2.476]
["2001-07-26",2.4870000000000001]
["2001-07-27",2.4950000000000001]
["2001-07-30",2.4350000000000001]
["2001-07-31",2.4369999999999998]
["2001-08-01",2.5019999999999998]
["2001-08-02",2.4820000000000002]
["2001-08-03",2.5]
["2001-08-06",2.4670000000000001]
["2001-08-07",2.448]
["2001-08-08",2.4660000000000002]
["2001-08-09",2.4660000000000002]
["2001-08-10",2.4889999999999999]
["2001-08-13",2.5]
["2001-08-14",2.5150000000000001]
["2001-08-15",2.4900000000000002]
["2001-08-16",2.4940000000000002]
["2001-08-17",2.524]
["2001-08-20",2.5345]
["2001-08-21",2.5329999999999999]
["2001-08-22",2.5249999999999999]
["2001-08-23",2.532]
["2001-08-24",2.5489999999999999]
["2001-08-27",2.56]
["2001-08-28",2.56]
["2001-08-29",2.5489999999999999]
["2001-08-30",2.544]
["2001-08-31",2.552]
["2001-09-03","."]
["2001-09-04",2.5630000000000002]
["2001-09-05",2.5640000000000001]
["2001-09-06",2.585]
["2001-09-07",2.5840000000000001]
["2001-09-10",2.5979999999999999]
["2001-09-11","."]
["2001-09-12",2.6749999999999998]
["2001-09-13",2.7290000000000001]
["2001-09-14",2.7130000000000001]
["2001-09-17",2.665]
["2001-09-18",2.681]
["2001-09-19",2.7080000000000002]
["2001-09-20",2.734]
["2001-09-21",2.7879999999999998]
["2001-09-24",2.7709999999999999]
["2001-09-25",2.7149999999999999]
["2001-09-26",2.722]
["2001-09-27",2.7120000000000002]
["2001-09-28",2.673]
["2001-10-01",2.6869999999999998]
["2001-10-02",2.7]
["2001-10-03",2.7290000000000001]
["2001-10-04",2.7290000000000001]
["2001-10-05",2.754]
["2001-10-08","."]
["2001-10-09",2.7759999999999998]
["2001-10-10",2.7730000000000001]
["2001-10-11",2.7850000000000001]
["2001-10-12",2.782]
["2001-10-15",2.7749999999999999]
["2001-10-16",2.7589999999999999]
["2001-10-17",2.7225000000000001]
["2001-10-18",2.7480000000000002]
["2001-10-19",2.7622]
["2001-10-22",2.7189999999999999]
["2001-10-23",2.7330000000000001]
["2001-10-24",2.7429999999999999]
["2001-10-25",2.7317999999999998]
["2001-10-26",2.7322000000000002]
["2001-10-29",2.7269999999999999]
["2001-10-30",2.7290000000000001]
["2001-10-31",2.7010000000000001]
["2001-11-01",2.6850000000000001]
["2001-11-02",2.6749999999999998]
["2001-11-05",2.5950000000000002]
["2001-11-06",2.5939999999999999]
["2001-11-07",2.6]
["2001-11-08",2.5550000000000002]
["2001-11-09",2.5270000000000001]
["2001-11-12","."]
["2001-11-13",2.5139999999999998]
["2001-11-14",2.5379999999999998]
["2001-11-15",2.5459999999999998]
["2001-11-16",2.5339999999999998]
["2001-11-19",2.5190000000000001]
["2001-11-20",2.5470000000000002]
["2001-11-21",2.5354999999999999]
["2001-11-22","."]
["2001-11-23",2.5125000000000002]
["2001-11-26",2.4929999999999999]
["2001-11-27",2.472]
["2001-11-28",2.4889999999999999]
["2001-11-29",2.5169999999999999]
["2001-11-30",2.5139999999999998]
["2001-12-03",2.4630000000000001]
["2001-12-04",2.427]
["2001-12-05",2.4238]
["2001-12-06",2.427]
["2001-12-07",2.4]
["2001-12-10",2.3424999999999998]
["2001-12-11",2.3424999999999998]
["2001-12-12",2.3740000000000001]
["2001-12-13",2.3889999999999998]
["2001-12-14",2.387]
["2001-12-17",2.3610000000000002]
["2001-12-18",2.3450000000000002]
["2001-12-19",2.2890000000000001]
["2001-12-20",2.3165]
["2001-12-21",2.3525]
["2001-12-24",2.3380000000000001]
["2001-12-25","."]
["2001-12-26",2.3199999999999998]
["2001-12-27",2.335]
["2001-12-28",2.3260000000000001]
["2001-12-31",2.3119999999999998]
["2002-01-01","."]
["2002-01-02",2.31]
["2002-01-03",2.2930000000000001]
["2002-01-04",2.3140000000000001]
["2002-01-07",2.3479999999999999]
["2002-01-08",2.3610000000000002]
["2002-01-09",2.383]
["2002-01-10",2.3929999999999998]
["2002-01-11",2.4095]
["2002-01-14",2.4060000000000001]
["2002-01-15",2.36]
["2002-01-16",2.371]
["2002-01-17",2.3570000000000002]
["2002-01-18",2.3759999999999999]
["2002-01-21","."]
["2002-01-22",2.3769999999999998]
["2002-01-23",2.3919999999999999]
["2002-01-24",2.4]
["2002-01-25",2.415]
["2002-01-28",2.4295]
["2002-01-29",2.4300000000000002]
["2002-01-30",2.444]
["2002-01-31",2.4089999999999998]
["2002-02-01",2.4140000000000001]
["2002-02-04",2.4245000000000001]
["2002-02-05",2.4249999999999998]
["2002-02-06",2.4300000000000002]
["2002-02-07",2.4540000000000002]
["2002-02-08",2.4655999999999998]
["2002-02-11",2.4580000000000002]
["2002-02-12",2.4569999999999999]
["2002-02-13",2.4220000000000002]
["2002-02-14",2.4275000000000002]
["2002-02-15",2.4340000000000002]
["2002-02-18","."]
["2002-02-19",2.4264999999999999]
["2002-02-20",2.4279999999999999]
["2002-02-21",2.4220000000000002]
["2002-02-22",2.4239999999999999]
["2002-02-25",2.4]
["2002-02-26",2.4064999999999999]
["2002-02-27",2.38]
["2002-02-28",2.3610000000000002]
["2002-03-01",2.351]
["2002-03-04",2.3410000000000002]
["2002-03-05",2.3359999999999999]
["2002-03-06",2.3519999999999999]
["2002-03-07",2.3650000000000002]
["2002-03-08",2.35]
["2002-03-11",2.3544999999999998]
["2002-03-12",2.3420000000000001]
["2002-03-13",2.3475000000000001]
["2002-03-14",2.3445]
["2002-03-15",2.3479999999999999]
["2002-03-18",2.3450000000000002]
["2002-03-19",2.34]
["2002-03-20",2.3370000000000002]
["2002-03-21",2.3490000000000002]
["2002-03-22",2.3570000000000002]
["2002-03-25",2.363]
["2002-03-26",2.343]
["2002-03-27",2.3290000000000002]
["2002-03-28",2.3250000000000002]
["2002-03-29",2.3260000000000001]
["2002-04-01",2.3250000000000002]
["2002-04-02",2.2989999999999999]
["2002-04-03",2.31]
["2002-04-04",2.306]
["2002-04-05",2.2970000000000002]
["2002-04-08",2.2909999999999999]
["2002-04-09",2.29]
["2002-04-10",2.2745000000000002]
["2002-04-11",2.2730000000000001]
["2002-04-12",2.2970000000000002]
["2002-04-15",2.3239999999999998]
["2002-04-16",2.3149999999999999]
["2002-04-17",2.319]
["2002-04-18",2.3340000000000001]
["2002-04-19",2.3235000000000001]
["2002-04-22",2.3420000000000001]
["2002-04-23",2.3490000000000002]
["2002-04-24",2.3580000000000001]
["2002-04-25",2.375]
["2002-04-26",2.37]
["2002-04-29",2.367]
["2002-04-30",2.36]
["2002-05-01",2.3610000000000002]
["2002-05-02",2.3820000000000001]
["2002-05-03",2.415]
["2002-05-06",2.4359999999999999]
["2002-05-07",2.4115000000000002]
["2002-05-08",2.4275000000000002]
["2002-05-09",2.456]
["2002-05-10",2.4820000000000002]
["2002-05-13",2.4910000000000001]
["2002-05-14",2.516]
["2002-05-15",2.5030000000000001]
["2002-05-16",2.4929999999999999]
["2002-05-17",2.4769999999999999]
["2002-05-20",2.472]
["2002-05-21",2.4744999999999999]
["2002-05-22",2.5070000000000001]
["2002-05-23",2.5379999999999998]
["2002-05-24",2.5339999999999998]
["2002-05-27","."]
["2002-05-28",2.5249999999999999]
["2002-05-29",2.52]
["2002-05-30",2.512]
["2002-05-31",2.5219999999999998]
["2002-06-03",2.5499999999999998]
["2002-06-04",2.5720000000000001]
["2002-06-05",2.6059999999999999]
["2002-06-06",2.6560000000000001]
["2002-06-07",2.6480000000000001]
["2002-06-10",2.6389999999999998]
["2002-06-11",2.67]
["2002-06-12",2.7519999999999998]
["2002-06-13",2.6349999999999998]
["2002-06-14",2.7189999999999999]
["2002-06-17",2.681]
["2002-06-18",2.6989999999999998]
["2002-06-19",2.6920000000000002]
["2002-06-20",2.7589999999999999]
["2002-06-21",2.8090000000000002]
["2002-06-24",2.8290000000000002]
["2002-06-25",2.8134999999999999]
["2002-06-26",2.8570000000000002]
["2002-06-27",2.871]
["2002-06-28",2.83]
["2002-07-01",2.8574999999999999]
["2002-07-02",2.9079999999999999]
["2002-07-03",2.8679999999999999]
["2002-07-04","."]
["2002-07-05",2.88]
["2002-07-08",2.859]
["2002-07-09",2.8454999999999999]
["2002-07-10",2.8540000000000001]
["2002-07-11",2.8319999999999999]
["2002-07-12",2.8214999999999999]
["2002-07-15",2.86]
["2002-07-16",2.8690000000000002]
["2002-07-17",2.8980000000000001]
["2002-07-18",2.8620000000000001]
["2002-07-19",2.871]
["2002-07-22",2.879]
["2002-07-23",2.9049999999999998]
["2002-07-24",2.9350000000000001]
["2002-07-25",3]
["2002-07-26",3.02]
["2002-07-29",3.1364999999999998]
["2002-07-30",3.2650000000000001]
["2002-07-31",3.4849999999999999]
["2002-08-01",3.27]
["2002-08-02",3.07]
["2002-08-05",3.09]
["2002-08-06",3.22]
["2002-08-07",3.07]
["2002-08-08",2.9245000000000001]
["2002-08-09",2.9849999999999999]
["2002-08-12",3.1150000000000002]
["2002-08-13",3.1749999999999998]
["2002-08-14",3.1949999999999998]
["2002-08-15",3.2]
["2002-08-16",3.1549999999999998]
["2002-08-19",3.0825]
["2002-08-20",3.0884999999999998]
["2002-08-21",3.08]
["2002-08-22",3.173]
["2002-08-23",3.0950000000000002]
["2002-08-26",3.0760000000000001]
["2002-08-27",3.0720000000000001]
["2002-08-28",3.13]
["2002-08-29",3.11]
["2002-08-30",3.0030000000000001]
["2002-09-02","."]
["2002-09-03",3.1019999999999999]
["2002-09-04",3.1339999999999999]
["2002-09-05",3.1425000000000001]
["2002-09-06",3.1749999999999998]
["2002-09-09",3.1225000000000001]
["2002-09-10",3.1509999999999998]
["2002-09-11",3.11]
["2002-09-12",3.1110000000000002]
["2002-09-13",3.145]
["2002-09-16",3.19]
["2002-09-17",3.2244999999999999]
["2002-09-18",3.3450000000000002]
["2002-09-19",3.411]
["2002-09-20",3.4350000000000001]
["2002-09-23",3.569]
["2002-09-24",3.61]
["2002-09-25",3.71]
["2002-09-26",3.77]
["2002-09-27",3.835]
["2002-09-30",3.8029999999999999]
["2002-10-01",3.6920000000000002]
["2002-10-02",3.581]
["2002-10-03",3.665]
["2002-10-04",3.6349999999999998]
["2002-10-07",3.6789999999999998]
["2002-10-08",3.726]
["2002-10-09",3.8494999999999999]
["2002-10-10",3.9449999999999998]
["2002-10-11",3.93]
["2002-10-14","."]
["2002-10-15",3.855]
["2002-10-16",3.88]
["2002-10-17",3.88]
["2002-10-18",3.88]
["2002-10-21",3.9129999999999998]
["2002-10-22",3.931]
["2002-10-23",3.9009999999999998]
["2002-10-24",3.8570000000000002]
["2002-10-25",3.786]
["2002-10-28",3.7509999999999999]
["2002-10-29",3.835]
["2002-10-30",3.73]
["2002-10-31",3.6240000000000001]
["2002-11-01",3.5950000000000002]
["2002-11-04",3.524]
["2002-11-05",3.5529999999999999]
["2002-11-06",3.6120000000000001]
["2002-11-07",3.6259999999999999]
["2002-11-08",3.5249999999999999]
["2002-11-11","."]
["2002-11-12",3.593]
["2002-11-13",3.6509999999999998]
["2002-11-14",3.7050000000000001]
["2002-11-15",3.69]
["2002-11-18",3.5634999999999999]
["2002-11-19",3.5720000000000001]
["2002-11-20",3.5129999999999999]
["2002-11-21",3.5419999999999998]
["2002-11-22",3.5758000000000001]
["2002-11-25",3.5539999999999998]
["2002-11-26",3.601]
["2002-11-27",3.59]
["2002-11-28","."]
["2002-11-29",3.6709999999999998]
["2002-12-02",3.6225000000000001]
["2002-12-03",3.6760000000000002]
["2002-12-04",3.7160000000000002]
["2002-12-05",3.7530000000000001]
["2002-12-06",3.718]
["2002-12-09",3.7949999999999999]
["2002-12-10",3.786]
["2002-12-11",3.7829999999999999]
["2002-12-12",3.7789999999999999]
["2002-12-13",3.72]
["2002-12-16",3.5979999999999999]
["2002-12-17",3.58]
["2002-12-18",3.5325000000000002]
["2002-12-19",3.4649999999999999]
["2002-12-20",3.4390000000000001]
["2002-12-23",3.51]
["2002-12-24",3.51]
["2002-12-25","."]
["2002-12-26",3.5409999999999999]
["2002-12-27",3.5539999999999998]
["2002-12-30",3.5449999999999999]
["2002-12-31",3.54]
["2003-01-01","."]
["2003-01-02",3.5425]
["2003-01-03",3.4306000000000001]
["2003-01-06",3.339]
["2003-01-07",3.3130000000000002]
["2003-01-08",3.2949999999999999]
["2003-01-09",3.3090000000000002]
["2003-01-10",3.294]
["2003-01-13",3.3069999999999999]
["2003-01-14",3.2650000000000001]
["2003-01-15",3.32]
["2003-01-16",3.2890000000000001]
["2003-01-17",3.3730000000000002]
["2003-01-20","."]
["2003-01-21",3.4609999999999999]
["2003-01-22",3.512]
["2003-01-23",3.5305]
["2003-01-24",3.6160000000000001]
["2003-01-27",3.6589999999999998]
["2003-01-28",3.6379999999999999]
["2003-01-29",3.617]
["2003-01-30",3.5630000000000002]
["2003-01-31",3.5129999999999999]
["2003-02-03",3.5350000000000001]
["2003-02-04",3.5579999999999998]
["2003-02-05",3.5739999999999998]
["2003-02-06",3.6059999999999999]
["2003-02-07",3.5859999999999999]
["2003-02-10",3.605]
["2003-02-11",3.581]
["2003-02-12",3.5950000000000002]
["2003-02-13",3.64]
["2003-02-14",3.6640000000000001]
["2003-02-17","."]
["2003-02-18",3.5975000000000001]
["2003-02-19",3.61]
["2003-02-20",3.6259999999999999]
["2003-02-21",3.613]
["2003-02-24",3.597]
["2003-02-25",3.6080000000000001]
["2003-02-26",3.5884999999999998]
["2003-02-27",3.5659999999999998]
["2003-02-28",3.5649999999999999]
["2003-03-03",3.57]
["2003-03-04",3.57]
["2003-03-05",3.57]
["2003-03-06",3.53]
["2003-03-07",3.51]
["2003-03-10",3.5249999999999999]
["2003-03-11",3.4889999999999999]
["2003-03-12",3.48]
["2003-03-13",3.4224999999999999]
["2003-03-14",3.3879999999999999]
["2003-03-17",3.4049999999999998]
["2003-03-18",3.4449999999999998]
["2003-03-19",3.476]
["2003-03-20",3.4860000000000002]
["2003-03-21",3.4249999999999998]
["2003-03-24",3.407]
["2003-03-25",3.395]
["2003-03-26",3.3929999999999998]
["2003-03-27",3.4020000000000001]
["2003-03-28",3.371]
["2003-03-31",3.3319999999999999]
["2003-04-01",3.3290000000000002]
["2003-04-02",3.2850000000000001]
["2003-04-03",3.24]
["2003-04-04",3.2330000000000001]
["2003-04-07",3.1749999999999998]
["2003-04-08",3.1749999999999998]
["2003-04-09",3.1749999999999998]
["2003-04-10",3.22]
["2003-04-11",3.2229999999999999]
["2003-04-14",3.1825000000000001]
["2003-04-15",3.1150000000000002]
["2003-04-16",3.0640000000000001]
["2003-04-17",3.0350000000000001]
["2003-04-18",3.0390000000000001]
["2003-04-21",3.04]
["2003-04-22",3.0569999999999999]
["2003-04-23",3.0070000000000001]
["2003-04-24",3.0030000000000001]
["2003-04-25",3.0139999999999998]
["2003-04-28",2.9910000000000001]
["2003-04-29",2.9085000000000001]
["2003-04-30",2.887]
["2003-05-01",2.9125000000000001]
["2003-05-02",2.91]
["2003-05-05",2.9950000000000001]
["2003-05-06",2.9980000000000002]
["2003-05-07",2.9649999999999999]
["2003-05-08",2.9049999999999998]
["2003-05-09",2.8780000000000001]
["2003-05-12",2.875]
["2003-05-13",2.88]
["2003-05-14",2.9]
["2003-05-15",2.9260000000000002]
["2003-05-16",2.9630000000000001]
["2003-05-19",2.9824999999999999]
["2003-05-20",3.01]
["2003-05-21",3.0024999999999999]
["2003-05-22",2.99]
["2003-05-23",2.927]
["2003-05-26","."]
["2003-05-27",3.0339999999999998]
["2003-05-28",3.02]
["2003-05-29",2.9329999999999998]
["2003-05-30",2.9790000000000001]
["2003-06-02",2.9769999999999999]
["2003-06-03",2.9620000000000002]
["2003-06-04",2.9249999999999998]
["2003-06-05",2.8969999999999998]
["2003-06-06",2.8849999999999998]
["2003-06-09",2.875]
["2003-06-10",2.871]
["2003-06-11",2.8769999999999998]
["2003-06-12",2.8650000000000002]
["2003-06-13",2.8559999999999999]
["2003-06-16",2.855]
["2003-06-17",2.8860000000000001]
["2003-06-18",2.907]
["2003-06-19",2.8889999999999998]
["2003-06-20",2.883]
["2003-06-23",2.887]
["2003-06-24",2.8610000000000002]
["2003-06-25",2.86]
["2003-06-26",2.9]
["2003-06-27",2.8820000000000001]
["2003-06-30",2.8620000000000001]
["2003-07-01",2.8490000000000002]
["2003-07-02",2.823]
["2003-07-03",2.8330000000000002]
["2003-07-04","."]
["2003-07-07",2.8774999999999999]
["2003-07-08",2.89]
["2003-07-09",2.86]
["2003-07-10",2.895]
["2003-07-11",2.907]
["2003-07-14",2.879]
["2003-07-15",2.84]
["2003-07-16",2.8639999999999999]
["2003-07-17",2.86]
["2003-07-18",2.87]
["2003-07-21",2.8845000000000001]
["2003-07-22",2.8809999999999998]
["2003-07-23",2.8980000000000001]
["2003-07-24",2.8849999999999998]
["2003-07-25",2.8935]
["2003-07-28",2.8984999999999999]
["2003-07-29",2.9289999999999998]
["2003-07-30",2.95]
["2003-07-31",2.9649999999999999]
["2003-08-01",3.0049999999999999]
["2003-08-04",3.113]
["2003-08-05",3.0369999999999999]
["2003-08-06",3.0390000000000001]
["2003-08-07",2.9975000000000001]
["2003-08-08",2.99]
["2003-08-11",2.996]
["2003-08-12",3.0249999999999999]
["2003-08-13",3.03]
["2003-08-14",3]
["2003-08-15",3]
["2003-08-18",2.9940000000000002]
["2003-08-19",2.992]
["2003-08-20",3.004]
["2003-08-21",3.0125000000000002]
["2003-08-22",2.9950000000000001]
["2003-08-25",2.992]
["2003-08-26",2.9910000000000001]
["2003-08-27",2.9815]
["2003-08-28",2.952]
["2003-08-29",2.9649999999999999]
["2003-09-01","."]
["2003-09-02",2.9750000000000001]
["2003-09-03",2.9569999999999999]
["2003-09-04",2.9420000000000002]
["2003-09-05",2.91]
["2003-09-08",2.923]
["2003-09-09",2.93]
["2003-09-10",2.9060000000000001]
["2003-09-11",2.9049999999999998]
["2003-09-12",2.9]
["2003-09-15",2.8860000000000001]
["2003-09-16",2.8969999999999998]
["2003-09-17",2.9224999999999999]
["2003-09-18",2.899]
["2003-09-19",2.91]
["2003-09-22",2.903]
["2003-09-23",2.9220000000000002]
["2003-09-24",2.9129999999999998]
["2003-09-25",2.9319999999999999]
["2003-09-26",2.9325000000000001]
["2003-09-29",2.9359999999999999]
["2003-09-30",2.9279999999999999]
["2003-10-01",2.9060000000000001]
["2003-10-02",2.8959999999999999]
["2003-10-03",2.8860000000000001]
["2003-10-06",2.8759999999999999]
["2003-10-07",2.8639999999999999]
["2003-10-08",2.8525]
["2003-10-09",2.835]
["2003-10-10",2.8414999999999999]
["2003-10-13","."]
["2003-10-14",2.835]
["2003-10-15",2.827]
["2003-10-16",2.8450000000000002]
["2003-10-17",2.8660000000000001]
["2003-10-20",2.8780000000000001]
["2003-10-21",2.87]
["2003-10-22",2.8620000000000001]
["2003-10-23",2.87]
["2003-10-24",2.867]
["2003-10-27",2.871]
["2003-10-28",2.8624999999999998]
["2003-10-29",2.8540000000000001]
["2003-10-30",2.8530000000000002]
["2003-10-31",2.8645]
["2003-11-03",2.855]
["2003-11-04",2.8570000000000002]
["2003-11-05",2.8610000000000002]
["2003-11-06",2.883]
["2003-11-07",2.867]
["2003-11-10",2.8849999999999998]
["2003-11-11","."]
["2003-11-12",2.919]
["2003-11-13",2.9375]
["2003-11-14",2.948]
["2003-11-17",2.9485000000000001]
["2003-11-18",2.948]
["2003-11-19",2.9449999999999998]
["2003-11-20",2.9464999999999999]
["2003-11-21",2.9239999999999999]
["2003-11-24",2.919]
["2003-11-25",2.9369999999999998]
["2003-11-26",2.9449999999999998]
["2003-11-27","."]
["2003-11-28",2.9449999999999998]
["2003-12-01",2.9315000000000002]
["2003-12-02",2.93]
["2003-12-03",2.931]
["2003-12-04",2.9430000000000001]
["2003-12-05",2.94]
["2003-12-08",2.9449999999999998]
["2003-12-09",2.9355000000000002]
["2003-12-10",2.9449999999999998]
["2003-12-11",2.9449999999999998]
["2003-12-12",2.944]
["2003-12-15",2.9220000000000002]
["2003-12-16",2.9375]
["2003-12-17",2.9359999999999999]
["2003-12-18",2.9329999999999998]
["2003-12-19",2.93]
["2003-12-22",2.9249999999999998]
["2003-12-23",2.91]
["2003-12-24",2.9140000000000001]
["2003-12-25","."]
["2003-12-26",2.9]
["2003-12-29",2.87]
["2003-12-30",2.899]
["2003-12-31",2.895]
["2004-01-01","."]
["2004-01-02",2.8839999999999999]
["2004-01-05",2.8580000000000001]
["2004-01-06",2.8574999999999999]
["2004-01-07",2.8690000000000002]
["2004-01-08",2.85]
["2004-01-09",2.8450000000000002]
["2004-01-12",2.8069999999999999]
["2004-01-13",2.81]
["2004-01-14",2.8214999999999999]
["2004-01-15",2.81]
["2004-01-16",2.8250000000000002]
["2004-01-19","."]
["2004-01-20",2.8380000000000001]
["2004-01-21",2.8460000000000001]
["2004-01-22",2.8439999999999999]
["2004-01-23",2.8439999999999999]
["2004-01-26",2.843]
["2004-01-27",2.8650000000000002]
["2004-01-28",2.88]
["2004-01-29",2.9449999999999998]
["2004-01-30",2.9239999999999999]
["2004-02-02",2.9525000000000001]
["2004-02-03",2.9279999999999999]
["2004-02-04",2.91]
["2004-02-05",2.9319999999999999]
["2004-02-06",2.9420000000000002]
["2004-02-09",2.9319999999999999]
["2004-02-10",2.9169999999999998]
["2004-02-11",2.919]
["2004-02-12",2.9039999999999999]
["2004-02-13",2.92]
["2004-02-16","."]
["2004-02-17",2.9119999999999999]
["2004-02-18",2.9359999999999999]
["2004-02-19",2.9489999999999998]
["2004-02-20",2.972]
["2004-02-23",2.9620000000000002]
["2004-02-24",2.9624999999999999]
["2004-02-25",2.9430000000000001]
["2004-02-26",2.9424999999999999]
["2004-02-27",2.915]
["2004-03-01",2.8904999999999998]
["2004-03-02",2.907]
["2004-03-03",2.8820000000000001]
["2004-03-04",2.8925000000000001]
["2004-03-05",2.8769999999999998]
["2004-03-08",2.8824999999999998]
["2004-03-09",2.8679999999999999]
["2004-03-10",2.89]
["2004-03-11",2.91]
["2004-03-12",2.9060000000000001]
["2004-03-15",2.9075000000000002]
["2004-03-16",2.9020000000000001]
["2004-03-17",2.9129999999999998]
["2004-03-18",2.92]
["2004-03-19",2.9009999999999998]
["2004-03-22",2.9119999999999999]
["2004-03-23",2.9209999999999998]
["2004-03-24",2.9289999999999998]
["2004-03-25",2.94]
["2004-03-26",2.9380000000000002]
["2004-03-29",2.9390000000000001]
["2004-03-30",2.919]
["2004-03-31",2.907]
["2004-04-01",2.8925000000000001]
["2004-04-02",2.8984999999999999]
["2004-04-05",2.8820000000000001]
["2004-04-06",2.8740000000000001]
["2004-04-07",2.8759999999999999]
["2004-04-08",2.8769999999999998]
["2004-04-09",2.8879999999999999]
["2004-04-12",2.8879999999999999]
["2004-04-13",2.8879999999999999]
["2004-04-14",2.8955000000000002]
["2004-04-15",2.9159999999999999]
["2004-04-16",2.915]
["2004-04-19",2.915]
["2004-04-20",2.9209999999999998]
["2004-04-21",2.9325000000000001]
["2004-04-22",2.927]
["2004-04-23",2.9135]
["2004-04-26",2.9129999999999998]
["2004-04-27",2.9184999999999999]
["2004-04-28",2.9394999999999998]
["2004-04-29",2.9590000000000001]
["2004-04-30",2.944]
["2004-05-03",2.9620000000000002]
["2004-05-04",2.968]
["2004-05-05",2.964]
["2004-05-06",2.9950000000000001]
["2004-05-07",3.0840000000000001]
["2004-05-10",3.105]
["2004-05-11",3.085]
["2004-05-12",3.1265000000000001]
["2004-05-13",3.12]
["2004-05-14",3.0920000000000001]
["2004-05-17",3.1259999999999999]
["2004-05-18",3.1219999999999999]
["2004-05-19",3.1139999999999999]
["2004-05-20",3.2084999999999999]
["2004-05-21",3.1869999999999998]
["2004-05-24",3.2014999999999998]
["2004-05-25",3.1475]
["2004-05-26",3.18]
["2004-05-27",3.1475]
["2004-05-28",3.1110000000000002]
["2004-05-31","."]
["2004-06-01",3.1549999999999998]
["2004-06-02",3.13]
["2004-06-03",3.1440000000000001]
["2004-06-04",3.13]
["2004-06-07",3.1160000000000001]
["2004-06-08",3.1194999999999999]
["2004-06-09",3.113]
["2004-06-10",3.113]
["2004-06-11",3.15]
["2004-06-14",3.1619999999999999]
["2004-06-15",3.1280000000000001]
["2004-06-16",3.1495000000000002]
["2004-06-17",3.1240000000000001]
["2004-06-18",3.1425000000000001]
["2004-06-21",3.129]
["2004-06-22",3.1349999999999998]
["2004-06-23",3.1284999999999998]
["2004-06-24",3.1030000000000002]
["2004-06-25",3.11]
["2004-06-28",3.1375000000000002]
["2004-06-29",3.12]
["2004-06-30",3.105]
["2004-07-01",3.0830000000000002]
["2004-07-02",3.0409999999999999]
["2004-07-05","."]
["2004-07-06",3.0434999999999999]
["2004-07-07",3.03]
["2004-07-08",3.0430000000000001]
["2004-07-09",3.044]
["2004-07-12",3.0425]
["2004-07-13",3.0459999999999998]
["2004-07-14",3.0270000000000001]
["2004-07-15",3.0249999999999999]
["2004-07-16",3]
["2004-07-19",2.9980000000000002]
["2004-07-20",3.0024999999999999]
["2004-07-21",3.0434999999999999]
["2004-07-22",3.0430000000000001]
["2004-07-23",3.0455000000000001]
["2004-07-26",3.0720000000000001]
["2004-07-27",3.0630000000000002]
["2004-07-28",3.0539999999999998]
["2004-07-29",3.0329999999999999]
["2004-07-30",3.0274999999999999]
["2004-08-02",3.0505]
["2004-08-03",3.0539999999999998]
["2004-08-04",3.0579999999999998]
["2004-08-05",3.0579999999999998]
["2004-08-06",3.04]
["2004-08-09",3.0394999999999999]
["2004-08-10",3.0219999999999998]
["2004-08-11",3.0379999999999998]
["2004-08-12",3.0345]
["2004-08-13",3.02]
["2004-08-16",3.0154999999999998]
["2004-08-17",2.996]
["2004-08-18",2.9889999999999999]
["2004-08-19",2.9780000000000002]
["2004-08-20",2.9780000000000002]
["2004-08-23",2.968]
["2004-08-24",2.9540000000000002]
["2004-08-25",2.9489999999999998]
["2004-08-26",2.956]
["2004-08-27",2.9584999999999999]
["2004-08-30",2.944]
["2004-08-31",2.94]
["2004-09-01",2.9279999999999999]
["2004-09-02",2.9369999999999998]
["2004-09-03",2.9285000000000001]
["2004-09-06","."]
["2004-09-07",2.9119999999999999]
["2004-09-08",2.9020000000000001]
["2004-09-09",2.907]
["2004-09-10",2.9020000000000001]
["2004-09-13",2.907]
["2004-09-14",2.915]
["2004-09-15",2.9075000000000002]
["2004-09-16",2.891]
["2004-09-17",2.8755000000000002]
["2004-09-20",2.8639999999999999]
["2004-09-21",2.8755000000000002]
["2004-09-22",2.871]
["2004-09-23",2.8725000000000001]
["2004-09-24",2.867]
["2004-09-27",2.8719999999999999]
["2004-09-28",2.8650000000000002]
["2004-09-29",2.8559999999999999]
["2004-09-30",2.8639999999999999]
["2004-10-01",2.84]
["2004-10-04",2.8239999999999998]
["2004-10-05",2.823]
["2004-10-06",2.8370000000000002]
["2004-10-07",2.8544999999999998]
["2004-10-08",2.8174999999999999]
["2004-10-11","."]
["2004-10-12",2.8260000000000001]
["2004-10-13",2.8410000000000002]
["2004-10-14",2.8675000000000002]
["2004-10-15",2.8570000000000002]
["2004-10-18",2.8574999999999999]
["2004-10-19",2.8759999999999999]
["2004-10-20",2.887]
["2004-10-21",2.851]
["2004-10-22",2.8519999999999999]
["2004-10-25",2.8820000000000001]
["2004-10-26",2.871]
["2004-10-27",2.86]
["2004-10-28",2.8639999999999999]
["2004-10-29",2.8519999999999999]
["2004-11-01",2.863]
["2004-11-02",2.8435000000000001]
["2004-11-03",2.8250000000000002]
["2004-11-04",2.8119999999999998]
["2004-11-05",2.8149999999999999]
["2004-11-08",2.8330000000000002]
["2004-11-09",2.8260000000000001]
["2004-11-10",2.8180000000000001]
["2004-11-11","."]
["2004-11-12",2.7919999999999998]
["2004-11-15",2.7909999999999999]
["2004-11-16",2.778]
["2004-11-17",2.76]
["2004-11-18",2.7675000000000001]
["2004-11-19",2.7753000000000001]
["2004-11-22",2.7595000000000001]
["2004-11-23",2.7490000000000001]
["2004-11-24",2.7425000000000002]
["2004-11-25","."]
["2004-11-26",2.7277]
["2004-11-29",2.7440000000000002]
["2004-11-30",2.7309999999999999]
["2004-12-01",2.7029999999999998]
["2004-12-02",2.7284999999999999]
["2004-12-03",2.6964999999999999]
["2004-12-06",2.7170000000000001]
["2004-12-07",2.7370000000000001]
["2004-12-08",2.7610000000000001]
["2004-12-09",2.78]
["2004-12-10",2.778]
["2004-12-13",2.76]
["2004-12-14",2.7677999999999998]
["2004-12-15",2.7349999999999999]
["2004-12-16",2.7349999999999999]
["2004-12-17",2.7130000000000001]
["2004-12-20",2.6840000000000002]
["2004-12-21",2.6890000000000001]
["2004-12-22",2.7040000000000002]
["2004-12-23",2.6930000000000001]
["2004-12-24",2.69]
["2004-12-27",2.694]
["2004-12-28",2.69]
["2004-12-29",2.6825000000000001]
["2004-12-30",2.6509999999999998]
["2004-12-31",2.6549999999999998]
["2005-01-03",2.6695000000000002]
["2005-01-04",2.702]
["2005-01-05",2.6970000000000001]
["2005-01-06",2.7189999999999999]
["2005-01-07",2.7094999999999998]
["2005-01-10",2.6955]
["2005-01-11",2.7120000000000002]
["2005-01-12",2.6960999999999999]
["2005-01-13",2.6989999999999998]
["2005-01-14",2.7040000000000002]
["2005-01-17","."]
["2005-01-18",2.7130000000000001]
["2005-01-19",2.7040000000000002]
["2005-01-20",2.7227000000000001]
["2005-01-21",2.6901999999999999]
["2005-01-24",2.6795]
["2005-01-25",2.6859999999999999]
["2005-01-26",2.6673]
["2005-01-27",2.6635]
["2005-01-28",2.6476999999999999]
["2005-01-31",2.6114999999999999]
["2005-02-01",2.605]
["2005-02-02",2.6175000000000002]
["2005-02-03",2.6042000000000001]
["2005-02-04",2.6]
["2005-02-07",2.6015000000000001]
["2005-02-08",2.6309999999999998]
["2005-02-09",2.6074999999999999]
["2005-02-10",2.6110000000000002]
["2005-02-11",2.6065]
["2005-02-14",2.5819999999999999]
["2005-02-15",2.5728]
["2005-02-16",2.5910000000000002]
["2005-02-17",2.5640000000000001]
["2005-02-18",2.5659999999999998]
["2005-02-21","."]
["2005-02-22",2.5922000000000001]
["2005-02-23",2.58]
["2005-02-24",2.6025]
["2005-02-25",2.6265000000000001]
["2005-02-28",2.5846]
["2005-03-01",2.6103000000000001]
["2005-03-02",2.6269999999999998]
["2005-03-03",2.698]
["2005-03-04",2.6513]
["2005-03-07",2.6539000000000001]
["2005-03-08",2.6924999999999999]
["2005-03-09",2.7185999999999999]
["2005-03-10",2.7290000000000001]
["2005-03-11",2.6974999999999998]
["2005-03-14",2.7530000000000001]
["2005-03-15",2.7755000000000001]
["2005-03-16",2.7440000000000002]
["2005-03-17",2.7345000000000002]
["2005-03-18",2.7090000000000001]
["2005-03-21",2.722]
["2005-03-22",2.7080000000000002]
["2005-03-23",2.7454999999999998]
["2005-03-24",2.7414999999999998]
["2005-03-25",2.7385000000000002]
["2005-03-28",2.7439]
["2005-03-29",2.7052999999999998]
["2005-03-30",2.6755]
["2005-03-31",2.6659999999999999]
["2005-04-01",2.6572]
["2005-04-04",2.657]
["2005-04-05",2.6248]
["2005-04-06",2.6023000000000001]
["2005-04-07",2.5950000000000002]
["2005-04-08",2.5910000000000002]
["2005-04-11",2.5752999999999999]
["2005-04-12",2.5979999999999999]
["2005-04-13",2.5550000000000002]
["2005-04-14",2.5710000000000002]
["2005-04-15",2.5874999999999999]
["2005-04-18",2.6190000000000002]
["2005-04-19",2.5840000000000001]
["2005-04-20",2.56]
["2005-04-21",2.5485000000000002]
["2005-04-22",2.5339]
["2005-04-25",2.5259999999999998]
["2005-04-26",2.5419999999999998]
["2005-04-27",2.5135000000000001]
["2005-04-28",2.5230000000000001]
["2005-04-29",2.5329999999999999]
["2005-05-02",2.5146999999999999]
["2005-05-03",2.5019999999999998]
["2005-05-04",2.4750000000000001]
["2005-05-05",2.4700000000000002]
["2005-05-06",2.4668000000000001]
["2005-05-09",2.4527999999999999]
["2005-05-10",2.4742000000000002]
["2005-05-11",2.48]
["2005-05-12",2.4609999999999999]
["2005-05-13",2.4630000000000001]
["2005-05-16",2.4780000000000002]
["2005-05-17",2.4775]
["2005-05-18",2.4624999999999999]
["2005-05-19",2.4455]
["2005-05-20",2.4525000000000001]
["2005-05-23",2.4300000000000002]
["2005-05-24",2.4339]
["2005-05-25",2.4075000000000002]
["2005-05-26",2.4089999999999998]
["2005-05-27",2.3959999999999999]
["2005-05-30","."]
["2005-05-31",2.411]
["2005-06-01",2.4420000000000002]
["2005-06-02",2.4165999999999999]
["2005-06-03",2.4081000000000001]
["2005-06-06",2.476]
["2005-06-07",2.456]
["2005-06-08",2.4398]
["2005-06-09",2.4887000000000001]
["2005-06-10",2.4670000000000001]
["2005-06-13",2.4588000000000001]
["2005-06-14",2.4609999999999999]
["2005-06-15",2.4443000000000001]
["2005-06-16",2.4095]
["2005-06-17",2.3919999999999999]
["2005-06-20",2.3824999999999998]
["2005-06-21",2.379]
["2005-06-22",2.3759999999999999]
["2005-06-23",2.3925000000000001]
["2005-06-24",2.38]
["2005-06-27",2.3812000000000002]
["2005-06-28",2.3693]
["2005-06-29",2.3492999999999999]
["2005-06-30",2.3570000000000002]
["2005-07-01",2.3479999999999999]
["2005-07-04","."]
["2005-07-05",2.3622999999999998]
["2005-07-06",2.3866999999999998]
["2005-07-07",2.3854000000000002]
["2005-07-08",2.3693]
["2005-07-11",2.3454999999999999]
["2005-07-12",2.3353000000000002]
["2005-07-13",2.3454999999999999]
["2005-07-14",2.3370000000000002]
["2005-07-15",2.3384]
["2005-07-18",2.3264999999999998]
["2005-07-19",2.3420000000000001]
["2005-07-20",2.3574999999999999]
["2005-07-21",2.35]
["2005-07-22",2.3773]
["2005-07-25",2.419]
["2005-07-26",2.4365000000000001]
["2005-07-27",2.4430000000000001]
["2005-07-28",2.4140000000000001]
["2005-07-29",2.3855]
["2005-08-01",2.3769999999999998]
["2005-08-02",2.3496999999999999]
["2005-08-03",2.3090000000000002]
["2005-08-04",2.2965]
["2005-08-05",2.3005]
["2005-08-08",2.3094999999999999]
["2005-08-09",2.3119999999999998]
["2005-08-10",2.2745000000000002]
["2005-08-11",2.3304999999999998]
["2005-08-12",2.3734999999999999]
["2005-08-15",2.3420000000000001]
["2005-08-16",2.3450000000000002]
["2005-08-17",2.351]
["2005-08-18",2.3690000000000002]
["2005-08-19",2.4500000000000002]
["2005-08-22",2.3971]
["2005-08-23",2.4020000000000001]
["2005-08-24",2.4205000000000001]
["2005-08-25",2.4186000000000001]
["2005-08-26",2.42]
["2005-08-29",2.4106000000000001]
["2005-08-30",2.3883999999999999]
["2005-08-31",2.3540000000000001]
["2005-09-01",2.3645]
["2005-09-02",2.3405]
["2005-09-05","."]
["2005-09-06",2.3281000000000001]
["2005-09-07",2.3285]
["2005-09-08",2.3153000000000001]
["2005-09-09",2.3209]
["2005-09-12",2.3193000000000001]
["2005-09-13",2.3288000000000002]
["2005-09-14",2.3344999999999998]
["2005-09-15",2.3010000000000002]
["2005-09-16",2.2919999999999998]
["2005-09-19",2.2875000000000001]
["2005-09-20",2.2963]
["2005-09-21",2.2823000000000002]
["2005-09-22",2.2869999999999999]
["2005-09-23",2.2725]
["2005-09-26",2.2627999999999999]
["2005-09-27",2.2555000000000001]
["2005-09-28",2.2416999999999998]
["2005-09-29",2.2214999999999998]
["2005-09-30",2.2124999999999999]
["2005-10-03",2.2349999999999999]
["2005-10-04",2.2440000000000002]
["2005-10-05",2.2629999999999999]
["2005-10-06",2.2755000000000001]
["2005-10-07",2.2530000000000001]
["2005-10-10","."]
["2005-10-11",2.2349999999999999]
["2005-10-12",2.2315]
["2005-10-13",2.2625000000000002]
["2005-10-14",2.2475000000000001]
["2005-10-17",2.2294999999999998]
["2005-10-18",2.2404999999999999]
["2005-10-19",2.2513000000000001]
["2005-10-20",2.2360000000000002]
["2005-10-21",2.2759999999999998]
["2005-10-24",2.2629999999999999]
["2005-10-25",2.2582]
["2005-10-26",2.2686000000000002]
["2005-10-27",2.2867999999999999]
["2005-10-28",2.2665000000000002]
["2005-10-31",2.2477999999999998]
["2005-11-01",2.2515000000000001]
["2005-11-02",2.2410000000000001]
["2005-11-03",2.2200000000000002]
["2005-11-04",2.222]
["2005-11-07",2.1979000000000002]
["2005-11-08",2.2025000000000001]
["2005-11-09",2.1698]
["2005-11-10",2.1714000000000002]
["2005-11-11","."]
["2005-11-14",2.2025000000000001]
["2005-11-15",2.2040000000000002]
["2005-11-16",2.198]
["2005-11-17",2.1840000000000002]
["2005-11-18",2.2259000000000002]
["2005-11-21",2.2130000000000001]
["2005-11-22",2.2545000000000002]
["2005-11-23",2.2334999999999998]
["2005-11-24","."]
["2005-11-25",2.2303999999999999]
["2005-11-28",2.2040000000000002]
["2005-11-29",2.1907999999999999]
["2005-11-30",2.2010000000000001]
["2005-12-01",2.2090000000000001]
["2005-12-02",2.2040000000000002]
["2005-12-05",2.1945000000000001]
["2005-12-06",2.1695000000000002]
["2005-12-07",2.1869999999999998]
["2005-12-08",2.2120000000000002]
["2005-12-09",2.242]
["2005-12-12",2.2589999999999999]
["2005-12-13",2.2549999999999999]
["2005-12-14",2.2848000000000002]
["2005-12-15",2.2965]
["2005-12-16",2.3365]
["2005-12-19",2.3755000000000002]
["2005-12-20",2.3523000000000001]
["2005-12-21",2.3085]
["2005-12-22",2.323]
["2005-12-23",2.3115000000000001]
["2005-12-26","."]
["2005-12-27",2.3639999999999999]
["2005-12-28",2.35]
["2005-12-29",2.3296999999999999]
["2005-12-30",2.3340000000000001]
["2006-01-02","."]
["2006-01-03",2.3319999999999999]
["2006-01-04",2.302]
["2006-01-05",2.2810000000000001]
["2006-01-06",2.2875000000000001]
["2006-01-09",2.2599999999999998]
["2006-01-10",2.2564000000000002]
["2006-01-11",2.2719999999999998]
["2006-01-12",2.2616000000000001]
["2006-01-13",2.2652000000000001]
["2006-01-16","."]
["2006-01-17",2.2945000000000002]
["2006-01-18",2.323]
["2006-01-19",2.331]
["2006-01-20",2.278]
["2006-01-23",2.2570000000000001]
["2006-01-24",2.2360000000000002]
["2006-01-25",2.2429999999999999]
["2006-01-26",2.2303999999999999]
["2006-01-27",2.2044999999999999]
["2006-01-30",2.2075]
["2006-01-31",2.2094]
["2006-02-01",2.2170000000000001]
["2006-02-02",2.2250000000000001]
["2006-02-03",2.2183999999999999]
["2006-02-06",2.1844999999999999]
["2006-02-07",2.1901000000000002]
["2006-02-08",2.1951999999999998]
["2006-02-09",2.17]
["2006-02-10",2.1631999999999998]
["2006-02-13",2.1518999999999999]
["2006-02-14",2.1375000000000002]
["2006-02-15",2.1295000000000002]
["2006-02-16",2.1160000000000001]
["2006-02-17",2.117]
["2006-02-20","."]
["2006-02-21",2.1240000000000001]
["2006-02-22",2.1429999999999998]
["2006-02-23",2.1375000000000002]
["2006-02-24",2.1293000000000002]
["2006-02-27",2.1484999999999999]
["2006-02-28",2.1179999999999999]
["2006-03-01",2.12]
["2006-03-02",2.1141000000000001]
["2006-03-03",2.1219999999999999]
["2006-03-06",2.1190000000000002]
["2006-03-07",2.1667000000000001]
["2006-03-08",2.1932999999999998]
["2006-03-09",2.165]
["2006-03-10",2.1484999999999999]
["2006-03-13",2.1320000000000001]
["2006-03-14",2.1231]
["2006-03-15",2.1255999999999999]
["2006-03-16",2.1030000000000002]
["2006-03-17",2.1206999999999998]
["2006-03-20",2.1349]
["2006-03-21",2.1556999999999999]
["2006-03-22",2.1594000000000002]
["2006-03-23",2.1539999999999999]
["2006-03-24",2.1520000000000001]
["2006-03-27",2.2010000000000001]
["2006-03-28",2.2233000000000001]
["2006-03-29",2.2174999999999998]
["2006-03-30",2.1909999999999998]
["2006-03-31",2.1720000000000002]
["2006-04-03",2.1429999999999998]
["2006-04-04",2.13]
["2006-04-05",2.129]
["2006-04-06",2.1355]
["2006-04-07",2.1389999999999998]
["2006-04-10",2.1482999999999999]
["2006-04-11",2.1484999999999999]
["2006-04-12",2.1385000000000001]
["2006-04-13",2.1379999999999999]
["2006-04-14",2.1389999999999998]
["2006-04-17",2.1339000000000001]
["2006-04-18",2.1280000000000001]
["2006-04-19",2.12]
["2006-04-20",2.1234999999999999]
["2006-04-21",2.1198999999999999]
["2006-04-24",2.1154000000000002]
["2006-04-25",2.1194999999999999]
["2006-04-26",2.1190000000000002]
["2006-04-27",2.1040000000000001]
["2006-04-28",2.09]
["2006-05-01",2.0785]
["2006-05-02",2.0680000000000001]
["2006-05-03",2.0684999999999998]
["2006-05-04",2.0634999999999999]
["2006-05-05",2.0548999999999999]
["2006-05-08",2.0605000000000002]
["2006-05-09",2.06]
["2006-05-10",2.0554999999999999]
["2006-05-11",2.0924999999999998]
["2006-05-12",2.1339999999999999]
["2006-05-15",2.1680000000000001]
["2006-05-16",2.1446000000000001]
["2006-05-17",2.1869999999999998]
["2006-05-18",2.2044999999999999]
["2006-05-19",2.2000000000000002]
["2006-05-22",2.2972999999999999]
["2006-05-23",2.2534999999999998]
["2006-05-24",2.3580000000000001]
["2006-05-25",2.3105000000000002]
["2006-05-26",2.258]
["2006-05-29","."]
["2006-05-30",2.3149999999999999]
["2006-05-31",2.3007]
["2006-06-01",2.2696999999999998]
["2006-06-02",2.2854999999999999]
["2006-06-05",2.2509999999999999]
["2006-06-06",2.2694999999999999]
["2006-06-07",2.2585000000000002]
["2006-06-08",2.2865000000000002]
["2006-06-09",2.2645]
["2006-06-12",2.2625000000000002]
["2006-06-13",2.2919999999999998]
["2006-06-14",2.2825000000000002]
["2006-06-15",2.2610000000000001]
["2006-06-16",2.2509999999999999]
["2006-06-19",2.2320000000000002]
["2006-06-20",2.2416]
["2006-06-21",2.2414999999999998]
["2006-06-22",2.2334999999999998]
["2006-06-23",2.2469999999999999]
["2006-06-26",2.2277]
["2006-06-27",2.23]
["2006-06-28",2.2275]
["2006-06-29",2.2054999999999998]
["2006-06-30",2.1640000000000001]
["2006-07-03",2.1595]
["2006-07-04","."]
["2006-07-05",2.1909999999999998]
["2006-07-06",2.1815000000000002]
["2006-07-07",2.1682999999999999]
["2006-07-10",2.1711999999999998]
["2006-07-11",2.1835]
["2006-07-12",2.1890000000000001]
["2006-07-13",2.2052999999999998]
["2006-07-14",2.2130000000000001]
["2006-07-17",2.2117]
["2006-07-18",2.1962999999999999]
["2006-07-19",2.1852999999999998]
["2006-07-20",2.1846999999999999]
["2006-07-21",2.1909000000000001]
["2006-07-24",2.1886000000000001]
["2006-07-25",2.2018]
["2006-07-26",2.2054]
["2006-07-27",2.1869999999999998]
["2006-07-28",2.1776]
["2006-07-31",2.1745000000000001]
["2006-08-01",2.1875]
["2006-08-02",2.1768999999999998]
["2006-08-03",2.1812]
["2006-08-04",2.1720000000000002]
["2006-08-07",2.1775000000000002]
["2006-08-08",2.1848999999999998]
["2006-08-09",2.1669999999999998]
["2006-08-10",2.1655000000000002]
["2006-08-11",2.1615000000000002]
["2006-08-14",2.1555]
["2006-08-15",2.1457999999999999]
["2006-08-16",2.129]
["2006-08-17",2.1315]
["2006-08-18",2.149]
["2006-08-21",2.1364000000000001]
["2006-08-22",2.1303000000000001]
["2006-08-23",2.1345999999999998]
["2006-08-24",2.1633]
["2006-08-25",2.1593]
["2006-08-28",2.1467999999999998]
["2006-08-29",2.1431]
["2006-08-30",2.1324999999999998]
["2006-08-31",2.141]
["2006-09-01",2.1396999999999999]
["2006-09-04","."]
["2006-09-05",2.125]
["2006-09-06",2.1452]
["2006-09-07",2.153]
["2006-09-08",2.1545000000000001]
["2006-09-11",2.1756000000000002]
["2006-09-12",2.1696]
["2006-09-13",2.1629999999999998]
["2006-09-14",2.1549999999999998]
["2006-09-15",2.1535000000000002]
["2006-09-18",2.1404999999999998]
["2006-09-19",2.1560000000000001]
["2006-09-20",2.1728999999999998]
["2006-09-21",2.1804999999999999]
["2006-09-22",2.2126000000000001]
["2006-09-25",2.2307999999999999]
["2006-09-26",2.2050000000000001]
["2006-09-27",2.1850999999999998]
["2006-09-28",2.1739999999999999]
["2006-09-29",2.1663999999999999]
["2006-10-02",2.157]
["2006-10-03",2.1713]
["2006-10-04",2.1669999999999998]
["2006-10-05",2.1656]
["2006-10-06",2.1659999999999999]
["2006-10-09","."]
["2006-10-10",2.1450999999999998]
["2006-10-11",2.15]
["2006-10-12",2.149]
["2006-10-13",2.141]
["2006-10-16",2.1320000000000001]
["2006-10-17",2.1360000000000001]
["2006-10-18",2.1309999999999998]
["2006-10-19",2.1355]
["2006-10-20",2.1425000000000001]
["2006-10-23",2.1375000000000002]
["2006-10-24",2.1435]
["2006-10-25",2.1463000000000001]
["2006-10-26",2.1339999999999999]
["2006-10-27",2.1349999999999998]
["2006-10-30",2.1404999999999998]
["2006-10-31",2.1349999999999998]
["2006-11-01",2.1387999999999998]
["2006-11-02",2.1425000000000001]
["2006-11-03",2.1432000000000002]
["2006-11-06",2.1337000000000002]
["2006-11-07",2.1349999999999998]
["2006-11-08",2.1427999999999998]
["2006-11-09",2.141]
["2006-11-10",2.149]
["2006-11-13",2.1635]
["2006-11-14",2.1555]
["2006-11-15",2.1475]
["2006-11-16",2.149]
["2006-11-17",2.1640000000000001]
["2006-11-20",2.1579999999999999]
["2006-11-21",2.1640000000000001]
["2006-11-22",2.1619999999999999]
["2006-11-23","."]
["2006-11-24",2.1659000000000002]
["2006-11-27",2.1804999999999999]
["2006-11-28",2.1850000000000001]
["2006-11-29",2.1775000000000002]
["2006-11-30",2.1665000000000001]
["2006-12-01",2.161]
["2006-12-04",2.1675]
["2006-12-05",2.1549999999999998]
["2006-12-06",2.1474000000000002]
["2006-12-07",2.141]
["2006-12-08",2.1381999999999999]
["2006-12-11",2.1360000000000001]
["2006-12-12",2.149]
["2006-12-13",2.1427]
["2006-12-14",2.141]
["2006-12-15",2.145]
["2006-12-18",2.1459999999999999]
["2006-12-19",2.1575000000000002]
["2006-12-20",2.1564999999999999]
["2006-12-21",2.1579999999999999]
["2006-12-22",2.15]
["2006-12-25","."]
["2006-12-26",2.1429999999999998]
["2006-12-27",2.1472000000000002]
["2006-12-28",2.1360000000000001]
["2006-12-29",2.1341999999999999]
["2007-01-01","."]
["2007-01-02",2.1339999999999999]
["2007-01-03",2.1389999999999998]
["2007-01-04",2.1419999999999999]
["2007-01-05",2.1505000000000001]
["2007-01-08",2.15]
["2007-01-09",2.1520000000000001]
["2007-01-10",2.1516000000000002]
["2007-01-11",2.145]
["2007-01-12",2.141]
["2007-01-15","."]
["2007-01-16",2.1425999999999998]
["2007-01-17",2.1316999999999999]
["2007-01-18",2.13]
["2007-01-19",2.1280000000000001]
["2007-01-22",2.1320000000000001]
["2007-01-23",2.1339999999999999]
["2007-01-24",2.1280000000000001]
["2007-01-25",2.13]
["2007-01-26",2.1349999999999998]
["2007-01-29",2.137]
["2007-01-30",2.133]
["2007-01-31",2.1225000000000001]
["2007-02-01",2.1052]
["2007-02-02",2.0960000000000001]
["2007-02-05",2.0924999999999998]
["2007-02-06",2.0851999999999999]
["2007-02-07",2.085]
["2007-02-08",2.097]
["2007-02-09",2.0992999999999999]
["2007-02-12",2.1135000000000002]
["2007-02-13",2.1080000000000001]
["2007-02-14",2.0979999999999999]
["2007-02-15",2.0870000000000002]
["2007-02-16",2.0897999999999999]
["2007-02-19","."]
["2007-02-20",2.081]
["2007-02-21",2.0790999999999999]
["2007-02-22",2.0739999999999998]
["2007-02-23",2.0870000000000002]
["2007-02-26",2.0828000000000002]
["2007-02-27",2.1044999999999998]
["2007-02-28",2.12]
["2007-03-01",2.1230000000000002]
["2007-03-02",2.121]
["2007-03-05",2.1385000000000001]
["2007-03-06",2.1234999999999999]
["2007-03-07",2.1139999999999999]
["2007-03-08",2.1034000000000002]
["2007-03-09",2.0954999999999999]
["2007-03-12",2.0914999999999999]
["2007-03-13",2.0884999999999998]
["2007-03-14",2.1059999999999999]
["2007-03-15",2.09]
["2007-03-16",2.09]
["2007-03-19",2.0790000000000002]
["2007-03-20",2.0752999999999999]
["2007-03-21",2.0720000000000001]
["2007-03-22",2.0554999999999999]
["2007-03-23",2.0670000000000002]
["2007-03-26",2.0609999999999999]
["2007-03-27",2.0611999999999999]
["2007-03-28",2.0739999999999998]
["2007-03-29",2.0539999999999998]
["2007-03-30",2.0579999999999998]
["2007-04-02",2.0465]
["2007-04-03",2.0369999999999999]
["2007-04-04",2.0308000000000002]
["2007-04-05",2.0304000000000002]
["2007-04-06",2.0306000000000002]
["2007-04-09",2.0215000000000001]
["2007-04-10",2.0310000000000001]
["2007-04-11",2.0305]
["2007-04-12",2.0367000000000002]
["2007-04-13",2.0192000000000001]
["2007-04-16",2.0316000000000001]
["2007-04-17",2.0316999999999998]
["2007-04-18",2.0379999999999998]
["2007-04-19",2.0310000000000001]
["2007-04-20",2.024]
["2007-04-23",2.0230999999999999]
["2007-04-24",2.0358999999999998]
["2007-04-25",2.0221]
["2007-04-26",2.0209999999999999]
["2007-04-27",2.0305]
["2007-04-30",2.0308000000000002]
["2007-05-01",2.0329999999999999]
["2007-05-02",2.0243000000000002]
["2007-05-03",2.0219999999999998]
["2007-05-04",2.0283000000000002]
["2007-05-07",2.0234999999999999]
["2007-05-08",2.0245000000000002]
["2007-05-09",2.0219999999999998]
["2007-05-10",2.0167000000000002]
["2007-05-11",2.0173000000000001]
["2007-05-14",2.0103]
["2007-05-15",1.9887999999999999]
["2007-05-16",1.9636]
["2007-05-17",1.9540999999999999]
["2007-05-18",1.9631000000000001]
["2007-05-21",1.9426000000000001]
["2007-05-22",1.9376]
["2007-05-23",1.9415]
["2007-05-24",1.9650000000000001]
["2007-05-25",1.9456]
["2007-05-28","."]
["2007-05-29",1.9419999999999999]
["2007-05-30",1.9498]
["2007-05-31",1.9225000000000001]
["2007-06-01",1.901]
["2007-06-04",1.9181999999999999]
["2007-06-05",1.9400999999999999]
["2007-06-06",1.968]
["2007-06-07",1.9673]
["2007-06-08",1.9665999999999999]
["2007-06-11",1.9430000000000001]
["2007-06-12",1.9390000000000001]
["2007-06-13",1.9467000000000001]
["2007-06-14",1.931]
["2007-06-15",1.9097999999999999]
["2007-06-18",1.9029]
["2007-06-19",1.9016999999999999]
["2007-06-20",1.9175]
["2007-06-21",1.919]
["2007-06-22",1.923]
["2007-06-25",1.9361999999999999]
["2007-06-26",1.9430000000000001]
["2007-06-27",1.95]
["2007-06-28",1.9238999999999999]
["2007-06-29",1.9300999999999999]
["2007-07-02",1.9159999999999999]
["2007-07-03",1.9141999999999999]
["2007-07-04","."]
["2007-07-05",1.9134]
["2007-07-06",1.9015]
["2007-07-09",1.8979999999999999]
["2007-07-10",1.891]
["2007-07-11",1.889]
["2007-07-12",1.8757999999999999]
["2007-07-13",1.8713]
["2007-07-16",1.8694]
["2007-07-17",1.8638999999999999]
["2007-07-18",1.8573]
["2007-07-19",1.8537999999999999]
["2007-07-20",1.8619000000000001]
["2007-07-23",1.8412999999999999]
["2007-07-24",1.849]
["2007-07-25",1.8705000000000001]
["2007-07-26",1.8953]
["2007-07-27",1.917]
["2007-07-30",1.8865000000000001]
["2007-07-31",1.869]
["2007-08-01",1.881]
["2007-08-02",1.8692]
["2007-08-03",1.8781000000000001]
["2007-08-06",1.8985000000000001]
["2007-08-07",1.907]
["2007-08-08",1.8851]
["2007-08-09",1.9144000000000001]
["2007-08-10",1.9422999999999999]
["2007-08-13",1.9379999999999999]
["2007-08-14",1.9752000000000001]
["2007-08-15",1.9963]
["2007-08-16",2.105]
["2007-08-17",2.032]
["2007-08-20",2.0369999999999999]
["2007-08-21",2.0286]
["2007-08-22",2.0131000000000001]
["2007-08-23",1.9992000000000001]
["2007-08-24",1.9744999999999999]
["2007-08-27",1.9550000000000001]
["2007-08-28",1.9876]
["2007-08-29",1.9741]
["2007-08-30",1.9664999999999999]
["2007-08-31",1.9672000000000001]
["2007-09-03",1.9672000000000001]
["2007-09-04",1.9464999999999999]
["2007-09-05",1.9678]
["2007-09-06",1.9490000000000001]
["2007-09-07",1.9595]
["2007-09-10",1.96]
["2007-09-11",1.9305000000000001]
["2007-09-12",1.9095]
["2007-09-13",1.8978999999999999]
["2007-09-14",1.8945000000000001]
["2007-09-17",1.9129]
["2007-09-18",1.9005000000000001]
["2007-09-19",1.87]
["2007-09-20",1.8560000000000001]
["2007-09-21",1.8620000000000001]
["2007-09-24",1.87]
["2007-09-25",1.865]
["2007-09-26",1.853]
["2007-09-27",1.8380000000000001]
["2007-09-28",1.8360000000000001]
["2007-10-01",1.8179000000000001]
["2007-10-02",1.8220000000000001]
["2007-10-03",1.827]
["2007-10-04",1.8288]
["2007-10-05",1.8057000000000001]
["2007-10-08",1.8057000000000001]
["2007-10-09",1.8009999999999999]
["2007-10-10",1.8015000000000001]
["2007-10-11",1.7897000000000001]
["2007-10-12",1.7998000000000001]
["2007-10-15",1.8068]
["2007-10-16",1.8229]
["2007-10-17",1.806]
["2007-10-18",1.8048]
["2007-10-19",1.7963]
["2007-10-22",1.8187]
["2007-10-23",1.7969999999999999]
["2007-10-24",1.8032999999999999]
["2007-10-25",1.7930999999999999]
["2007-10-26",1.7779]
["2007-10-29",1.7555000000000001]
["2007-10-30",1.7502]
["2007-10-31",1.7385999999999999]
["2007-11-01",1.7473000000000001]
["2007-11-02",1.7549999999999999]
["2007-11-05",1.754]
["2007-11-06",1.7298]
["2007-11-07",1.7303999999999999]
["2007-11-08",1.7352000000000001]
["2007-11-09",1.7504999999999999]
["2007-11-12","."]
["2007-11-13",1.7682]
["2007-11-14",1.7335]
["2007-11-15",1.7447999999999999]
["2007-11-16",1.7422]
["2007-11-19",1.7609999999999999]
["2007-11-20",1.7569999999999999]
["2007-11-21",1.7859]
["2007-11-22",1.7859]
["2007-11-23",1.802]
["2007-11-26",1.8302]
["2007-11-27",1.8380000000000001]
["2007-11-28",1.7976000000000001]
["2007-11-29",1.776]
["2007-11-30",1.78]
["2007-12-03",1.784]
["2007-12-04",1.8204]
["2007-12-05",1.7927999999999999]
["2007-12-06",1.7867999999999999]
["2007-12-07",1.762]
["2007-12-10",1.7625]
["2007-12-11",1.758]
["2007-12-12",1.7583]
["2007-12-13",1.776]
["2007-12-14",1.7959000000000001]
["2007-12-17",1.8158000000000001]
["2007-12-18",1.8091999999999999]
["2007-12-19",1.8025]
["2007-12-20",1.8021]
["2007-12-21",1.7906]
["2007-12-24",1.7915000000000001]
["2007-12-25","."]
["2007-12-26",1.7735000000000001]
["2007-12-27",1.7655000000000001]
["2007-12-28",1.7770999999999999]
["2007-12-31",1.7789999999999999]
["2008-01-01","."]
["2008-01-02",1.7681]
["2008-01-03",1.7496]
["2008-01-04",1.7606999999999999]
["2008-01-07",1.7679]
["2008-01-08",1.7565]
["2008-01-09",1.7725]
["2008-01-10",1.764]
["2008-01-11",1.7490000000000001]
["2008-01-14",1.7345999999999999]
["2008-01-15",1.7481]
["2008-01-16",1.7685]
["2008-01-17",1.7768999999999999]
["2008-01-18",1.7929999999999999]
["2008-01-21","."]
["2008-01-22",1.8012999999999999]
["2008-01-23",1.8174999999999999]
["2008-01-24",1.7847999999999999]
["2008-01-25",1.786]
["2008-01-28",1.7827999999999999]
["2008-01-29",1.7727999999999999]
["2008-01-30",1.7778]
["2008-01-31",1.7578]
["2008-02-01",1.7438]
["2008-02-04",1.7455000000000001]
["2008-02-05",1.7605]
["2008-02-06",1.7507999999999999]
["2008-02-07",1.7609999999999999]
["2008-02-08",1.7655000000000001]
["2008-02-11",1.7605]
["2008-02-12",1.7450000000000001]
["2008-02-13",1.7458]
["2008-02-14",1.7463]
["2008-02-15",1.7513000000000001]
["2008-02-18","."]
["2008-02-19",1.7315]
["2008-02-20",1.734]
["2008-02-21",1.7070000000000001]
["2008-02-22",1.7085999999999999]
["2008-02-25",1.7052]
["2008-02-26",1.6859999999999999]
["2008-02-27",1.6671]
["2008-02-28",1.68]
["2008-02-29",1.6845000000000001]
["2008-03-03",1.6778999999999999]
["2008-03-04",1.6818]
["2008-03-05",1.6673]
["2008-03-06",1.669]
["2008-03-07",1.6873]
["2008-03-10",1.7037]
["2008-03-11",1.7011000000000001]
["2008-03-12",1.6801999999999999]
["2008-03-13",1.6994]
["2008-03-14",1.704]
["2008-03-17",1.7221]
["2008-03-18",1.706]
["2008-03-19",1.6996]
["2008-03-20",1.7392000000000001]
["2008-03-21",1.7307999999999999]
["2008-03-24",1.7302999999999999]
["2008-03-25",1.7403]
["2008-03-26",1.7353000000000001]
["2008-03-27",1.7313000000000001]
["2008-03-28",1.7393000000000001]
["2008-03-31",1.7441]
["2008-04-01",1.7410000000000001]
["2008-04-02",1.7241]
["2008-04-03",1.7211000000000001]
["2008-04-04",1.71]
["2008-04-07",1.6984999999999999]
["2008-04-08",1.6982999999999999]
["2008-04-09",1.6914]
["2008-04-10",1.6775]
["2008-04-11",1.681]
["2008-04-14",1.6795]
["2008-04-15",1.6845000000000001]
["2008-04-16",1.6719999999999999]
["2008-04-17",1.6625000000000001]
["2008-04-18",1.6639999999999999]
["2008-04-21",1.6659999999999999]
["2008-04-22",1.6547000000000001]
["2008-04-23",1.6571]
["2008-04-24",1.669]
["2008-04-25",1.6686000000000001]
["2008-04-28",1.6778]
["2008-04-29",1.706]
["2008-04-30",1.6950000000000001]
["2008-05-01",1.6617999999999999]
["2008-05-02",1.6463000000000001]
["2008-05-05",1.6598999999999999]
["2008-05-06",1.6605000000000001]
["2008-05-07",1.6742999999999999]
["2008-05-08",1.679]
["2008-05-09",1.6879999999999999]
["2008-05-12",1.667]
["2008-05-13",1.66]
["2008-05-14",1.6617999999999999]
["2008-05-15",1.6517999999999999]
["2008-05-16",1.643]
["2008-05-19",1.647]
["2008-05-20",1.6538999999999999]
["2008-05-21",1.65]
["2008-05-22",1.6563000000000001]
["2008-05-23",1.655]
["2008-05-26","."]
["2008-05-27",1.6709000000000001]
["2008-05-28",1.6684000000000001]
["2008-05-29",1.6476]
["2008-05-30",1.6252]
["2008-06-02",1.6305000000000001]
["2008-06-03",1.6227]
["2008-06-04",1.6293]
["2008-06-05",1.6345000000000001]
["2008-06-06",1.6261000000000001]
["2008-06-09",1.6226]
["2008-06-10",1.6403000000000001]
["2008-06-11",1.6405000000000001]
["2008-06-12",1.6392]
["2008-06-13",1.6315999999999999]
["2008-06-16",1.6249]
["2008-06-17",1.6128]
["2008-06-18",1.6088]
["2008-06-19",1.6035999999999999]
["2008-06-20",1.6017999999999999]
["2008-06-23",1.6136999999999999]
["2008-06-24",1.603]
["2008-06-25",1.5995999999999999]
["2008-06-26",1.5925]
["2008-06-27",1.6037999999999999]
["2008-06-30",1.5945]
["2008-07-01",1.609]
["2008-07-02",1.6003000000000001]
["2008-07-03",1.6061000000000001]
["2008-07-04","."]
["2008-07-07",1.5999000000000001]
["2008-07-08",1.611]
["2008-07-09",1.6067]
["2008-07-10",1.6082000000000001]
["2008-07-11",1.603]
["2008-07-14",1.5928]
["2008-07-15",1.5934999999999999]
["2008-07-16",1.5953999999999999]
["2008-07-17",1.5876999999999999]
["2008-07-18",1.5898000000000001]
["2008-07-21",1.5842000000000001]
["2008-07-22",1.5841000000000001]
["2008-07-23",1.5838000000000001]
["2008-07-24",1.5774999999999999]
["2008-07-25",1.5728]
["2008-07-28",1.5751999999999999]
["2008-07-29",1.5714999999999999]
["2008-07-30",1.5605]
["2008-07-31",1.5660000000000001]
["2008-08-01",1.5580000000000001]
["2008-08-04",1.5683]
["2008-08-05",1.5733999999999999]
["2008-08-06",1.5801000000000001]
["2008-08-07",1.5896999999999999]
["2008-08-08",1.6107]
["2008-08-11",1.6089]
["2008-08-12",1.6223000000000001]
["2008-08-13",1.6240000000000001]
["2008-08-14",1.6225000000000001]
["2008-08-15",1.6361000000000001]
["2008-08-18",1.6303000000000001]
["2008-08-19",1.6379999999999999]
["2008-08-20",1.6240000000000001]
["2008-08-21",1.6134999999999999]
["2008-08-22",1.6184000000000001]
["2008-08-25",1.6269]
["2008-08-26",1.639]
["2008-08-27",1.6220000000000001]
["2008-08-28",1.6265000000000001]
["2008-08-29",1.6349]
["2008-09-01","."]
["2008-09-02",1.6573]
["2008-09-03",1.6740999999999999]
["2008-09-04",1.6968000000000001]
["2008-09-05",1.7339]
["2008-09-08",1.7428999999999999]
["2008-09-09",1.7568999999999999]
["2008-09-10",1.7823]
["2008-09-11",1.8163]
["2008-09-12",1.7809999999999999]
["2008-09-15",1.8049999999999999]
["2008-09-16",1.8281000000000001]
["2008-09-17",1.8785000000000001]
["2008-09-18",1.9095]
["2008-09-19",1.823]
["2008-09-22",1.7985]
["2008-09-23",1.8167]
["2008-09-24",1.8431999999999999]
["2008-09-25",1.8327]
["2008-09-26",1.8540000000000001]
["2008-09-29",1.9115]
["2008-09-30",1.9225000000000001]
["2008-10-01",1.9350000000000001]
["2008-10-02",1.9958]
["2008-10-03",2.008]
["2008-10-06",2.1646000000000001]
["2008-10-07",2.2309999999999999]
["2008-10-08",2.4060000000000001]
["2008-10-09",2.2000000000000002]
["2008-10-10",2.2972000000000001]
["2008-10-13","."]
["2008-10-14",2.0855000000000001]
["2008-10-15",2.165]
["2008-10-16",2.1924999999999999]
["2008-10-17",2.12]
["2008-10-20",2.1059999999999999]
["2008-10-21",2.2130000000000001]
["2008-10-22",2.3759999999999999]
["2008-10-23",2.2770000000000001]
["2008-10-24",2.3881000000000001]
["2008-10-27",2.2549999999999999]
["2008-10-28",2.1861999999999999]
["2008-10-29",2.1259999999999999]
["2008-10-30",2.1309999999999998]
["2008-10-31",2.1230000000000002]
["2008-11-03",2.1736]
["2008-11-04",2.0994999999999999]
["2008-11-05",2.121]
["2008-11-06",2.1865000000000001]
["2008-11-07",2.1522999999999999]
["2008-11-10",2.17]
["2008-11-11","."]
["2008-11-12",2.2785000000000002]
["2008-11-13",2.3325]
["2008-11-14",2.2755999999999998]
["2008-11-17",2.3035000000000001]
["2008-11-18",2.2985000000000002]
["2008-11-19",2.3894000000000002]
["2008-11-20",2.395]
["2008-11-21",2.456]
["2008-11-24",2.3212999999999999]
["2008-11-25",2.3012000000000001]
["2008-11-26",2.306]
["2008-11-27","."]
["2008-11-28",2.3073999999999999]
["2008-12-01",2.3624999999999998]
["2008-12-02",2.3780000000000001]
["2008-12-03",2.3955000000000002]
["2008-12-04",2.4790000000000001]
["2008-12-05",2.6187]
["2008-12-08",2.4624999999999999]
["2008-12-09",2.4834999999999998]
["2008-12-10",2.4329999999999998]
["2008-12-11",2.2905000000000002]
["2008-12-12",2.399]
["2008-12-15",2.3584999999999998]
["2008-12-16",2.367]
["2008-12-17",2.3690000000000002]
["2008-12-18",2.3559999999999999]
["2008-12-19",2.3784999999999998]
["2008-12-22",2.4049999999999998]
["2008-12-23",2.3752]
["2008-12-24",2.375]
["2008-12-25","."]
["2008-12-26",2.3727]
["2008-12-29",2.3975]
["2008-12-30",2.3290999999999999]
["2008-12-31",2.3130000000000002]
["2009-01-01","."]
["2009-01-02",2.323]
["2009-01-05",2.2639999999999998]
["2009-01-06",2.1894999999999998]
["2009-01-07",2.2208999999999999]
["2009-01-08",2.2650000000000001]
["2009-01-09",2.2888000000000002]
["2009-01-12",2.3193999999999999]
["2009-01-13",2.2945000000000002]
["2009-01-14",2.3536999999999999]
["2009-01-15",2.3698000000000001]
["2009-01-16",2.3380000000000001]
["2009-01-19","."]
["2009-01-20",2.3616999999999999]
["2009-01-21",2.3525]
["2009-01-22",2.3515000000000001]
["2009-01-23",2.3466999999999998]
["2009-01-26",2.3123]
["2009-01-27",2.3182999999999998]
["2009-01-28",2.2890000000000001]
["2009-01-29",2.2871000000000001]
["2009-01-30",2.3130000000000002]
["2009-02-02",2.3262]
["2009-02-03",2.3151000000000002]
["2009-02-04",2.2909999999999999]
["2009-02-05",2.2966000000000002]
["2009-02-06",2.262]
["2009-02-09",2.2374999999999998]
["2009-02-10",2.2663000000000002]
["2009-02-11",2.2648999999999999]
["2009-02-12",2.294]
["2009-02-13",2.2765]
["2009-02-16","."]
["2009-02-17",2.3191999999999999]
["2009-02-18",2.3572000000000002]
["2009-02-19",2.3553999999999999]
["2009-02-20",2.3898000000000001]
["2009-02-23",2.3879999999999999]
["2009-02-24",2.383]
["2009-02-25",2.3879999999999999]
["2009-02-26",2.3508]
["2009-02-27",2.375]
["2009-03-02",2.4365000000000001]
["2009-03-03",2.4420000000000002]
["2009-03-04",2.3738000000000001]
["2009-03-05",2.3860000000000001]
["2009-03-06",2.3734999999999999]
["2009-03-09",2.3698000000000001]
["2009-03-10",2.3472]
["2009-03-11",2.3357000000000001]
["2009-03-12",2.3264999999999998]
["2009-03-13",2.3125]
["2009-03-16",2.2635000000000001]
["2009-03-17",2.2791999999999999]
["2009-03-18",2.3033000000000001]
["2009-03-19",2.2515999999999998]
["2009-03-20",2.25]
["2009-03-23",2.2709000000000001]
["2009-03-24",2.2547999999999999]
["2009-03-25",2.2383000000000002]
["2009-03-26",2.2370999999999999]
["2009-03-27",2.2761]
["2009-03-30",2.3250999999999999]
["2009-03-31",2.3007]
["2009-04-01",2.286]
["2009-04-02",2.2400000000000002]
["2009-04-03",2.2023999999999999]
["2009-04-06",2.2273999999999998]
["2009-04-07",2.2254999999999998]
["2009-04-08",2.1949999999999998]
["2009-04-09",2.1774]
["2009-04-10",2.17]
["2009-04-13",2.1745000000000001]
["2009-04-14",2.1778]
["2009-04-15",2.1955]
["2009-04-16",2.1756000000000002]
["2009-04-17",2.1856]
["2009-04-20",2.2322000000000002]
["2009-04-21",2.2389999999999999]
["2009-04-22",2.2044999999999999]
["2009-04-23",2.2185000000000001]
["2009-04-24",2.1960000000000002]
["2009-04-27",2.1962999999999999]
["2009-04-28",2.206]
["2009-04-29",2.1617000000000002]
["2009-04-30",2.1724000000000001]
["2009-05-01",2.173]
["2009-05-04",2.1362999999999999]
["2009-05-05",2.1495000000000002]
["2009-05-06",2.1198999999999999]
["2009-05-07",2.1052]
["2009-05-08",2.0741999999999998]
["2009-05-11",2.0528]
["2009-05-12",2.0687000000000002]
["2009-05-13",2.101]
["2009-05-14",2.0939000000000001]
["2009-05-15",2.0815000000000001]
["2009-05-18",2.0798000000000001]
["2009-05-19",2.0489000000000002]
["2009-05-20",2.0205000000000002]
["2009-05-21",2.0331999999999999]
["2009-05-22",2.0274000000000001]
["2009-05-25","."]
["2009-05-26",2.0221]
["2009-05-27",2.0148000000000001]
["2009-05-28",2.0074000000000001]
["2009-05-29",1.9678]
["2009-06-01",1.9452]
["2009-06-02",1.9401999999999999]
["2009-06-03",1.9474]
["2009-06-04",1.9457]
["2009-06-05",1.9605999999999999]
["2009-06-08",1.9779]
["2009-06-09",1.9448000000000001]
["2009-06-10",1.9494]
["2009-06-11",1.9487000000000001]
["2009-06-12",1.9214]
["2009-06-15",1.948]
["2009-06-16",1.9475]
["2009-06-17",1.9855]
["2009-06-18",1.9611000000000001]
["2009-06-19",1.954]
["2009-06-22",2.0137999999999998]
["2009-06-23",2.0026000000000002]
["2009-06-24",1.9650000000000001]
["2009-06-25",1.9632000000000001]
["2009-06-26",1.9443999999999999]
["2009-06-29",1.9570000000000001]
["2009-06-30",1.9653]
["2009-07-01",1.9298999999999999]
["2009-07-02",1.9564999999999999]
["2009-07-03",1.9509000000000001]
["2009-07-06",1.9726999999999999]
["2009-07-07",1.9666999999999999]
["2009-07-08",2.0034999999999998]
["2009-07-09",1.9910000000000001]
["2009-07-10",2.0141]
["2009-07-13",1.9897]
["2009-07-14",1.9721]
["2009-07-15",1.9358]
["2009-07-16",1.9361999999999999]
["2009-07-17",1.9278]
["2009-07-20",1.9056]
["2009-07-21",1.9085000000000001]
["2009-07-22",1.9046000000000001]
["2009-07-23",1.887]
["2009-07-24",1.8957999999999999]
["2009-07-27",1.8856999999999999]
["2009-07-28",1.8785000000000001]
["2009-07-29",1.8987000000000001]
["2009-07-30",1.8779999999999999]
["2009-07-31",1.8653]
["2009-08-03",1.8352999999999999]
["2009-08-04",1.8326]
["2009-08-05",1.8290999999999999]
["2009-08-06",1.8304]
["2009-08-07",1.8210999999999999]
["2009-08-10",1.8434999999999999]
["2009-08-11",1.853]
["2009-08-12",1.8318000000000001]
["2009-08-13",1.8340000000000001]
["2009-08-14",1.8440000000000001]
["2009-08-17",1.8665]
["2009-08-18",1.8683000000000001]
["2009-08-19",1.8325]
["2009-08-20",1.8452999999999999]
["2009-08-21",1.8297000000000001]
["2009-08-24",1.8332999999999999]
["2009-08-25",1.83]
["2009-08-26",1.8672]
["2009-08-27",1.881]
["2009-08-28",1.873]
["2009-08-31",1.87]
["2009-09-01",1.8935999999999999]
["2009-09-02",1.8935999999999999]
["2009-09-03",1.873]
["2009-09-04",1.8458000000000001]
["2009-09-07","."]
["2009-09-08",1.8245]
["2009-09-09",1.8294999999999999]
["2009-09-10",1.8206]
["2009-09-11",1.8129]
["2009-09-14",1.8161]
["2009-09-15",1.8058000000000001]
["2009-09-16",1.7983]
["2009-09-17",1.8097000000000001]
["2009-09-18",1.8080000000000001]
["2009-09-21",1.8137000000000001]
["2009-09-22",1.8028]
["2009-09-23",1.7877000000000001]
["2009-09-24",1.8025]
["2009-09-25",1.8002]
["2009-09-28",1.7886]
["2009-09-29",1.7905]
["2009-09-30",1.7743]
["2009-10-01",1.7809999999999999]
["2009-10-02",1.7814000000000001]
["2009-10-05",1.7702]
["2009-10-06",1.7493000000000001]
["2009-10-07",1.7613000000000001]
["2009-10-08",1.7450000000000001]
["2009-10-09",1.7395]
["2009-10-12","."]
["2009-10-13",1.7310000000000001]
["2009-10-14",1.7055]
["2009-10-15",1.7010000000000001]
["2009-10-16",1.7070000000000001]
["2009-10-19",1.7084999999999999]
["2009-10-20",1.7555000000000001]
["2009-10-21",1.7335]
["2009-10-22",1.7258]
["2009-10-23",1.7142999999999999]
["2009-10-26",1.7165999999999999]
["2009-10-27",1.7307999999999999]
["2009-10-28",1.7541]
["2009-10-29",1.738]
["2009-10-30",1.7444999999999999]
["2009-11-02",1.7484999999999999]
["2009-11-03",1.7529999999999999]
["2009-11-04",1.7229000000000001]
["2009-11-05",1.7222]
["2009-11-06",1.7164999999999999]
["2009-11-09",1.6995]
["2009-11-10",1.7088000000000001]
["2009-11-11","."]
["2009-11-12",1.7350000000000001]
["2009-11-13",1.7270000000000001]
["2009-11-16",1.7101999999999999]
["2009-11-17",1.7204999999999999]
["2009-11-18",1.7078]
["2009-11-19",1.7324999999999999]
["2009-11-20",1.734]
["2009-11-23",1.7255]
["2009-11-24",1.7307999999999999]
["2009-11-25",1.7271000000000001]
["2009-11-26","."]
["2009-11-27",1.7369000000000001]
["2009-11-30",1.7504999999999999]
["2009-12-01",1.7253000000000001]
["2009-12-02",1.7195]
["2009-12-03",1.7050000000000001]
["2009-12-04",1.7234]
["2009-12-07",1.7264999999999999]
["2009-12-08",1.75]
["2009-12-09",1.7629999999999999]
["2009-12-10",1.7723]
["2009-12-11",1.7605]
["2009-12-14",1.7464999999999999]
["2009-12-15",1.7509999999999999]
["2009-12-16",1.7468999999999999]
["2009-12-17",1.7905]
["2009-12-18",1.7889999999999999]
["2009-12-21",1.782]
["2009-12-22",1.7827]
["2009-12-23",1.7605]
["2009-12-24",1.7618]
["2009-12-25","."]
["2009-12-28",1.7384999999999999]
["2009-12-29",1.738]
["2009-12-30",1.7423]
["2009-12-31",1.7424999999999999]
["2010-01-01","."]
["2010-01-04",1.72]
["2010-01-05",1.7296]
["2010-01-06",1.7292000000000001]
["2010-01-07",1.7408999999999999]
["2010-01-08",1.7342]
["2010-01-11",1.7330000000000001]
["2010-01-12",1.7406999999999999]
["2010-01-13",1.748]
["2010-01-14",1.7684]
["2010-01-15",1.7681]
["2010-01-18","."]
["2010-01-19",1.7766999999999999]
["2010-01-20",1.792]
["2010-01-21",1.8021]
["2010-01-22",1.821]
["2010-01-25",1.82]
["2010-01-26",1.8466]
["2010-01-27",1.8529]
["2010-01-28",1.8525]
["2010-01-29",1.8754999999999999]
["2010-02-01",1.8645]
["2010-02-02",1.8325]
["2010-02-03",1.8507]
["2010-02-04",1.8865000000000001]
["2010-02-05",1.8845000000000001]
["2010-02-08",1.8648]
["2010-02-09",1.845]
["2010-02-10",1.8574999999999999]
["2010-02-11",1.8551]
["2010-02-12",1.8624000000000001]
["2010-02-15","."]
["2010-02-16",1.8393999999999999]
["2010-02-17",1.8354999999999999]
["2010-02-18",1.8229]
["2010-02-19",1.8049999999999999]
["2010-02-22",1.8080000000000001]
["2010-02-23",1.8225]
["2010-02-24",1.8203]
["2010-02-25",1.84]
["2010-02-26",1.8009999999999999]
["2010-03-01",1.7970999999999999]
["2010-03-02",1.7822]
["2010-03-03",1.7763]
["2010-03-04",1.7895000000000001]
["2010-03-05",1.7781]
["2010-03-08",1.7869999999999999]
["2010-03-09",1.7894000000000001]
["2010-03-10",1.7685]
["2010-03-11",1.7698]
["2010-03-12",1.7629999999999999]
["2010-03-15",1.766]
["2010-03-16",1.762]
["2010-03-17",1.7655000000000001]
["2010-03-18",1.7895000000000001]
["2010-03-19",1.7988]
["2010-03-22",1.8022]
["2010-03-23",1.7815000000000001]
["2010-03-24",1.7882]
["2010-03-25",1.8049999999999999]
["2010-03-26",1.8207]
["2010-03-29",1.8080000000000001]
["2010-03-30",1.7969999999999999]
["2010-03-31",1.7821]
["2010-04-01",1.7659]
["2010-04-02",1.764]
["2010-04-05",1.7585]
["2010-04-06",1.7593000000000001]
["2010-04-07",1.7635000000000001]
["2010-04-08",1.778]
["2010-04-09",1.7708999999999999]
["2010-04-12",1.7575000000000001]
["2010-04-13",1.7583]
["2010-04-14",1.7444999999999999]
["2010-04-15",1.7427999999999999]
["2010-04-16",1.7609999999999999]
["2010-04-19",1.7622]
["2010-04-20",1.7508999999999999]
["2010-04-21",1.7497]
["2010-04-22",1.7689999999999999]
["2010-04-23",1.7633000000000001]
["2010-04-26",1.7450000000000001]
["2010-04-27",1.7652000000000001]
["2010-04-28",1.7622]
["2010-04-29",1.7304999999999999]
["2010-04-30",1.7270000000000001]
["2010-05-03",1.736]
["2010-05-04",1.7515000000000001]
["2010-05-05",1.7819]
["2010-05-06",1.8365]
["2010-05-07",1.8360000000000001]
["2010-05-10",1.7783]
["2010-05-11",1.7764]
["2010-05-12",1.7734000000000001]
["2010-05-13",1.7721]
["2010-05-14",1.8035000000000001]
["2010-05-17",1.8204]
["2010-05-18",1.798]
["2010-05-19",1.8498000000000001]
["2010-05-20",1.8885000000000001]
["2010-05-21",1.8499000000000001]
["2010-05-24",1.8520000000000001]
["2010-05-25",1.8785000000000001]
["2010-05-26",1.8560000000000001]
["2010-05-27",1.8273999999999999]
["2010-05-28",1.8169999999999999]
["2010-05-31","."]
["2010-06-01",1.8234999999999999]
["2010-06-02",1.8287]
["2010-06-03",1.8169999999999999]
["2010-06-04",1.8420000000000001]
["2010-06-07",1.8651]
["2010-06-08",1.8608]
["2010-06-09",1.8380000000000001]
["2010-06-10",1.8140000000000001]
["2010-06-11",1.8045]
["2010-06-14",1.8017000000000001]
["2010-06-15",1.7902]
["2010-06-16",1.7854000000000001]
["2010-06-17",1.7819]
["2010-06-18",1.7723]
["2010-06-21",1.7624]
["2010-06-22",1.7669999999999999]
["2010-06-23",1.7869999999999999]
["2010-06-24",1.7915000000000001]
["2010-06-25",1.782]
["2010-06-28",1.7773000000000001]
["2010-06-29",1.806]
["2010-06-30",1.7941]
["2010-07-01",1.8009999999999999]
["2010-07-02",1.7765]
["2010-07-05","."]
["2010-07-06",1.7627999999999999]
["2010-07-07",1.7706]
["2010-07-08",1.7595000000000001]
["2010-07-09",1.7586999999999999]
["2010-07-12",1.7647999999999999]
["2010-07-13",1.7509999999999999]
["2010-07-14",1.7603]
["2010-07-15",1.7715000000000001]
["2010-07-16",1.7858000000000001]
["2010-07-19",1.7857000000000001]
["2010-07-20",1.7788999999999999]
["2010-07-21",1.7735000000000001]
["2010-07-22",1.7639]
["2010-07-23",1.7618]
["2010-07-26",1.768]
["2010-07-27",1.764]
["2010-07-28",1.7623]
["2010-07-29",1.7678]
["2010-07-30",1.7585]
["2010-08-02",1.746]
["2010-08-03",1.7567999999999999]
["2010-08-04",1.7582]
["2010-08-05",1.7565]
["2010-08-06",1.7585]
["2010-08-09",1.754]
["2010-08-10",1.7613000000000001]
["2010-08-11",1.7669999999999999]
["2010-08-12",1.7685]
["2010-08-13",1.7718]
["2010-08-16",1.758]
["2010-08-17",1.7513000000000001]
["2010-08-18",1.7513000000000001]
["2010-08-19",1.7625999999999999]
["2010-08-20",1.7615000000000001]
["2010-08-23",1.764]
["2010-08-24",1.7622]
["2010-08-25",1.768]
["2010-08-26",1.7589999999999999]
["2010-08-27",1.7493000000000001]
["2010-08-30",1.7569999999999999]
["2010-08-31",1.7528999999999999]
["2010-09-01",1.7405999999999999]
["2010-09-02",1.7339]
["2010-09-03",1.7238]
["2010-09-06","."]
["2010-09-07",1.728]
["2010-09-08",1.7230000000000001]
["2010-09-09",1.7256]
["2010-09-10",1.7182999999999999]
["2010-09-13",1.7164999999999999]
["2010-09-14",1.7037]
["2010-09-15",1.7176]
["2010-09-16",1.7198]
["2010-09-17",1.7144999999999999]
["2010-09-20",1.7158]
["2010-09-21",1.7276]
["2010-09-22",1.7225999999999999]
["2010-09-23",1.7186999999999999]
["2010-09-24",1.7119]
["2010-09-27",1.7089000000000001]
["2010-09-28",1.7071000000000001]
["2010-09-29",1.7039]
["2010-09-30",1.696]
["2010-10-01",1.681]
["2010-10-04",1.6887000000000001]
["2010-10-05",1.6733]
["2010-10-06",1.6720999999999999]
["2010-10-07",1.6798]
["2010-10-08",1.6748000000000001]
["2010-10-11","."]
["2010-10-12",1.6697]
["2010-10-13",1.6574]
["2010-10-14",1.6633]
["2010-10-15",1.6576]
["2010-10-18",1.6632]
["2010-10-19",1.6914]
["2010-10-20",1.6749000000000001]
["2010-10-21",1.6930000000000001]
["2010-10-22",1.6948000000000001]
["2010-10-25",1.7078]
["2010-10-26",1.7053]
["2010-10-27",1.7163999999999999]
["2010-10-28",1.7119]
["2010-10-29",1.6981999999999999]
["2010-11-01",1.7041999999999999]
["2010-11-02",1.7033]
["2010-11-03",1.6984999999999999]
["2010-11-04",1.679]
["2010-11-05",1.6831]
["2010-11-08",1.6974]
["2010-11-09",1.6987000000000001]
["2010-11-10",1.7090000000000001]
["2010-11-11","."]
["2010-11-12",1.72]
["2010-11-15",1.7216]
["2010-11-16",1.7378]
["2010-11-17",1.7226999999999999]
["2010-11-18",1.7137]
["2010-11-19",1.7203999999999999]
["2010-11-22",1.7222999999999999]
["2010-11-23",1.7378]
["2010-11-24",1.7230000000000001]
["2010-11-25","."]
["2010-11-26",1.7267999999999999]
["2010-11-29",1.7282]
["2010-11-30",1.7145999999999999]
["2010-12-01",1.7030000000000001]
["2010-12-02",1.7015]
["2010-12-03",1.6859]
["2010-12-06",1.6848000000000001]
["2010-12-07",1.6809000000000001]
["2010-12-08",1.6900999999999999]
["2010-12-09",1.7063999999999999]
["2010-12-10",1.7182999999999999]
["2010-12-13",1.7054]
["2010-12-14",1.6944999999999999]
["2010-12-15",1.6979]
["2010-12-16",1.7048000000000001]
["2010-12-17",1.7134]
["2010-12-20",1.7081]
["2010-12-21",1.6970000000000001]
["2010-12-22",1.6958]
["2010-12-23",1.6938]
["2010-12-24","."]
["2010-12-27",1.6897]
["2010-12-28",1.6898]
["2010-12-29",1.681]
["2010-12-30",1.6631]
["2010-12-31","."]
["2011-01-03",1.6452]
["2011-01-04",1.6687000000000001]
["2011-01-05",1.6694]
["2011-01-06",1.6879999999999999]
["2011-01-07",1.6850000000000001]
["2011-01-10",1.6920999999999999]
["2011-01-11",1.6899]
["2011-01-12",1.6760999999999999]
["2011-01-13",1.6666000000000001]
["2011-01-14",1.6819]
["2011-01-17","."]
["2011-01-18",1.6725000000000001]
["2011-01-19",1.6704000000000001]
["2011-01-20",1.6735]
["2011-01-21",1.6705000000000001]
["2011-01-24",1.6695]
["2011-01-25",1.67]
["2011-01-26",1.6681999999999999]
["2011-01-27",1.6746000000000001]
["2011-01-28",1.6845000000000001]
["2011-01-31",1.6738999999999999]
["2011-02-01",1.6619999999999999]
["2011-02-02",1.6640999999999999]
["2011-02-03",1.6676]
["2011-02-04",1.6745000000000001]
["2011-02-07",1.6779999999999999]
["2011-02-08",1.6678999999999999]
["2011-02-09",1.6620999999999999]
["2011-02-10",1.667]
["2011-02-11",1.6655]
["2011-02-14",1.6665000000000001]
["2011-02-15",1.6679999999999999]
["2011-02-16",1.6724000000000001]
["2011-02-17",1.6605000000000001]
["2011-02-18",1.6645000000000001]
["2011-02-21","."]
["2011-02-22",1.6659999999999999]
["2011-02-23",1.6737]
["2011-02-24",1.6617]
["2011-02-25",1.6597]
["2011-02-28",1.6597999999999999]
["2011-03-01",1.66]
["2011-03-02",1.66]
["2011-03-03",1.655]
["2011-03-04",1.6432]
["2011-03-07",1.6532]
["2011-03-08",1.6541999999999999]
["2011-03-09",1.6553]
["2011-03-10",1.6589]
["2011-03-11",1.6612]
["2011-03-14",1.6657999999999999]
["2011-03-15",1.6673]
["2011-03-16",1.6685000000000001]
["2011-03-17",1.6722999999999999]
["2011-03-18",1.6727000000000001]
["2011-03-21",1.6637999999999999]
["2011-03-22",1.6632]
["2011-03-23",1.6609]
["2011-03-24",1.6565000000000001]
["2011-03-25",1.6559999999999999]
["2011-03-28",1.6591]
["2011-03-29",1.6558999999999999]
["2011-03-30",1.6274]
["2011-03-31",1.6287]
["2011-04-01",1.6155999999999999]
["2011-04-04",1.6099000000000001]
["2011-04-05",1.6083000000000001]
["2011-04-06",1.6021000000000001]
["2011-04-07",1.5925]
["2011-04-08",1.5765]
["2011-04-11",1.579]
["2011-04-12",1.5894999999999999]
["2011-04-13",1.5923]
["2011-04-14",1.5825]
["2011-04-15",1.5721000000000001]
["2011-04-18",1.595]
["2011-04-19",1.58]
["2011-04-20",1.5683]
["2011-04-21",1.5634999999999999]
["2011-04-22",1.5660000000000001]
["2011-04-25",1.5701000000000001]
["2011-04-26",1.5636000000000001]
["2011-04-27",1.5685]
["2011-04-28",1.587]
["2011-04-29",1.5669999999999999]
["2011-05-02",1.5745]
["2011-05-03",1.5834999999999999]
["2011-05-04",1.603]
["2011-05-05",1.6172]
["2011-05-06",1.6036999999999999]
["2011-05-09",1.621]
["2011-05-10",1.6069]
["2011-05-11",1.619]
["2011-05-12",1.6192]
["2011-05-13",1.6382000000000001]
["2011-05-16",1.6266]
["2011-05-17",1.6335]
["2011-05-18",1.6114999999999999]
["2011-05-19",1.6178999999999999]
["2011-05-20",1.6154999999999999]
["2011-05-23",1.6345000000000001]
["2011-05-24",1.6287]
["2011-05-25",1.6264000000000001]
["2011-05-26",1.6232]
["2011-05-27",1.5985]
["2011-05-30","."]
["2011-05-31",1.5832999999999999]
["2011-06-01",1.5831]
["2011-06-02",1.5812999999999999]
["2011-06-03",1.5722]
["2011-06-06",1.5799000000000001]
["2011-06-07",1.5748]
["2011-06-08",1.581]
["2011-06-09",1.5831999999999999]
["2011-06-10",1.5973999999999999]
["2011-06-13",1.5891999999999999]
["2011-06-14",1.5808]
["2011-06-15",1.5940000000000001]
["2011-06-16",1.6106]
["2011-06-17",1.5960000000000001]
["2011-06-20",1.5931999999999999]
["2011-06-21",1.5882000000000001]
["2011-06-22",1.5871999999999999]
["2011-06-23",1.5904]
["2011-06-24",1.5949]
["2011-06-27",1.5941000000000001]
["2011-06-28",1.579]
["2011-06-29",1.569]
["2011-06-30",1.5595000000000001]
["2011-07-01",1.5558000000000001]
["2011-07-04","."]
["2011-07-05",1.5636000000000001]
["2011-07-06",1.5654999999999999]
["2011-07-07",1.5543]
["2011-07-08",1.5630999999999999]
["2011-07-11",1.5775999999999999]
["2011-07-12",1.5760000000000001]
["2011-07-13",1.5708]
["2011-07-14",1.5732999999999999]
["2011-07-15",1.5740000000000001]
["2011-07-18",1.5832999999999999]
["2011-07-19",1.5674999999999999]
["2011-07-20",1.5654999999999999]
["2011-07-21",1.5538000000000001]
["2011-07-22",1.5508999999999999]
["2011-07-25",1.5402]
["2011-07-26",1.5375000000000001]
["2011-07-27",1.5660000000000001]
["2011-07-28",1.5620000000000001]
["2011-07-29",1.5495000000000001]
["2011-08-01",1.5609999999999999]
["2011-08-02",1.5650999999999999]
["2011-08-03",1.5645]
["2011-08-04",1.579]
["2011-08-05",1.5992999999999999]
["2011-08-08",1.599]
["2011-08-09",1.629]
["2011-08-10",1.6240000000000001]
["2011-08-11",1.6276999999999999]
["2011-08-12",1.6125]
["2011-08-15",1.5936999999999999]
["2011-08-16",1.5871]
["2011-08-17",1.5841000000000001]
["2011-08-18",1.6046]
["2011-08-19",1.5986]
["2011-08-22",1.6057999999999999]
["2011-08-23",1.5991]
["2011-08-24",1.6051]
["2011-08-25",1.6114999999999999]
["2011-08-26",1.6054999999999999]
["2011-08-29",1.5956999999999999]
["2011-08-30",1.5867]
["2011-08-31",1.5841000000000001]
["2011-09-01",1.6005]
["2011-09-02",1.6345000000000001]
["2011-09-05","."]
["2011-09-06",1.661]
["2011-09-07",1.6543000000000001]
["2011-09-08",1.6545000000000001]
["2011-09-09",1.6798]
["2011-09-12",1.6963999999999999]
["2011-09-13",1.7132000000000001]
["2011-09-14",1.728]
["2011-09-15",1.7115]
["2011-09-16",1.7097]
["2011-09-19",1.7866]
["2011-09-20",1.7890999999999999]
["2011-09-21",1.8354999999999999]
["2011-09-22",1.8787]
["2011-09-23",1.8585]
["2011-09-26",1.8452]
["2011-09-27",1.8067]
["2011-09-28",1.8149999999999999]
["2011-09-29",1.8261000000000001]
["2011-09-30",1.8485]
["2011-10-03",1.8815]
["2011-10-04",1.881]
["2011-10-05",1.8355999999999999]
["2011-10-06",1.8081]
["2011-10-07",1.7662]
["2011-10-10","."]
["2011-10-11",1.7528999999999999]
["2011-10-12",1.7745]
["2011-10-13",1.7450000000000001]
["2011-10-14",1.7373000000000001]
["2011-10-17",1.7491000000000001]
["2011-10-18",1.7567999999999999]
["2011-10-19",1.7655000000000001]
["2011-10-20",1.7983]
["2011-10-21",1.7702]
["2011-10-24",1.7522]
["2011-10-25",1.7611000000000001]
["2011-10-26",1.7645]
["2011-10-27",1.7206999999999999]
["2011-10-28",1.6916]
["2011-10-31",1.6933]
["2011-11-01",1.7524999999999999]
["2011-11-02",1.7355]
["2011-11-03",1.7433000000000001]
["2011-11-04",1.7544999999999999]
["2011-11-07",1.7516]
["2011-11-08",1.7387999999999999]
["2011-11-09",1.7596000000000001]
["2011-11-10",1.7626999999999999]
["2011-11-11","."]
["2011-11-14",1.7623]
["2011-11-15",1.7710999999999999]
["2011-11-16",1.7723]
["2011-11-17",1.7670999999999999]
["2011-11-18",1.7817000000000001]
["2011-11-21",1.8064]
["2011-11-22",1.8141]
["2011-11-23",1.8606]
["2011-11-24","."]
["2011-11-25",1.8865000000000001]
["2011-11-28",1.8545]
["2011-11-29",1.8461000000000001]
["2011-11-30",1.8071999999999999]
["2011-12-01",1.7965]
["2011-12-02",1.8002]
["2011-12-05",1.7841]
["2011-12-06",1.794]
["2011-12-07",1.7907999999999999]
["2011-12-08",1.8137000000000001]
["2011-12-09",1.8071999999999999]
["2011-12-12",1.8385]
["2011-12-13",1.8527]
["2011-12-14",1.8812]
["2011-12-15",1.8603000000000001]
["2011-12-16",1.8548]
["2011-12-19",1.8662000000000001]
["2011-12-20",1.8459000000000001]
["2011-12-21",1.8573999999999999]
["2011-12-22",1.8523000000000001]
["2011-12-23",1.8594999999999999]
["2011-12-26","."]
["2011-12-27",1.8591]
["2011-12-28",1.8778999999999999]
["2011-12-29",1.8662000000000001]
["2011-12-30",1.8627]
["2012-01-02","."]
["2012-01-03",1.8338000000000001]
["2012-01-04",1.8205]
["2012-01-05",1.8399000000000001]
["2012-01-06",1.8487]
["2012-01-09",1.8411]
["2012-01-10",1.8041]
["2012-01-11",1.8057000000000001]
["2012-01-12",1.7825]
["2012-01-13",1.7945]
["2012-01-16","."]
["2012-01-17",1.7778]
["2012-01-18",1.7687999999999999]
["2012-01-19",1.7593000000000001]
["2012-01-20",1.7628999999999999]
["2012-01-23",1.7534000000000001]
["2012-01-24",1.7637]
["2012-01-25",1.7613000000000001]
["2012-01-26",1.7392000000000001]
["2012-01-27",1.7401]
["2012-01-30",1.7506999999999999]
["2012-01-31",1.7526999999999999]
["2012-02-01",1.7383]
["2012-02-02",1.7233000000000001]
["2012-02-03",1.7232000000000001]
["2012-02-06",1.7154]
["2012-02-07",1.7214]
["2012-02-08",1.7184999999999999]
["2012-02-09",1.72]
["2012-02-10",1.726]
["2012-02-13",1.7202]
["2012-02-14",1.7159]
["2012-02-15",1.7173]
["2012-02-16",1.7221]
["2012-02-17",1.7135]
["2012-02-20","."]
["2012-02-21",1.7171000000000001]
["2012-02-22",1.7074]
["2012-02-23",1.7096]
["2012-02-24",1.7064999999999999]
["2012-02-27",1.7058]
["2012-02-28",1.6997]
["2012-02-29",1.7148000000000001]
["2012-03-01",1.7108000000000001]
["2012-03-02",1.7262999999999999]
["2012-03-05",1.7353000000000001]
["2012-03-06",1.7584]
["2012-03-07",1.7625999999999999]
["2012-03-08",1.7746999999999999]
["2012-03-09",1.7865]
["2012-03-12",1.8202]
["2012-03-13",1.7968999999999999]
["2012-03-14",1.8174999999999999]
["2012-03-15",1.8051999999999999]
["2012-03-16",1.8025]
["2012-03-19",1.8072999999999999]
["2012-03-20",1.8213999999999999]
["2012-03-21",1.8265]
["2012-03-22",1.823]
["2012-03-23",1.8158000000000001]
["2012-03-26",1.8154999999999999]
["2012-03-27",1.8111999999999999]
["2012-03-28",1.8252999999999999]
["2012-03-29",1.8331999999999999]
["2012-03-30",1.8205]
["2012-04-02",1.8257000000000001]
["2012-04-03",1.8231999999999999]
["2012-04-04",1.8292999999999999]
["2012-04-05",1.8295999999999999]
["2012-04-06",1.8218000000000001]
["2012-04-09",1.8218000000000001]
["2012-04-10",1.8340000000000001]
["2012-04-11",1.8310999999999999]
["2012-04-12",1.8261000000000001]
["2012-04-13",1.8363]
["2012-04-16",1.8384]
["2012-04-17",1.8503000000000001]
["2012-04-18",1.8703000000000001]
["2012-04-19",1.8846000000000001]
["2012-04-20",1.8662000000000001]
["2012-04-23",1.8854]
["2012-04-24",1.8765000000000001]
["2012-04-25",1.8828]
["2012-04-26",1.8865000000000001]
["2012-04-27",1.8843000000000001]
["2012-04-30",1.893]
["2012-05-01",1.9036999999999999]
["2012-05-02",1.9151]
["2012-05-03",1.9275]
["2012-05-04",1.9258]
["2012-05-07",1.9239999999999999]
["2012-05-08",1.9365000000000001]
["2012-05-09",1.956]
["2012-05-10",1.9544999999999999]
["2012-05-11",1.9403999999999999]
["2012-05-14",1.9883999999999999]
["2012-05-15",1.9935]
["2012-05-16",2]
["2012-05-17",1.994]
["2012-05-18",2.0190000000000001]
["2012-05-21",2.0455000000000001]
["2012-05-22",2.0459999999999998]
["2012-05-23",2.0674999999999999]
["2012-05-24",2.0306000000000002]
["2012-05-25",1.9917]
["2012-05-28","."]
["2012-05-29",1.9973000000000001]
["2012-05-30",2.0095000000000001]
["2012-05-31",2.016]
["2012-06-01",2.0325000000000002]
["2012-06-04",2.0438999999999998]
["2012-06-05",2.0299]
["2012-06-06",2.0169999999999999]
["2012-06-07",2.0325000000000002]
["2012-06-08",2.0257000000000001]
["2012-06-11",2.0369000000000002]
["2012-06-12",2.0586000000000002]
["2012-06-13",2.0628000000000002]
["2012-06-14",2.0724]
["2012-06-15",2.0396999999999998]
["2012-06-18",2.0659999999999998]
["2012-06-19",2.0352000000000001]
["2012-06-20",2.0306000000000002]
["2012-06-21",2.0446]
["2012-06-22",2.0573000000000001]
["2012-06-25",2.0745]
["2012-06-26",2.0735000000000001]
["2012-06-27",2.0790999999999999]
["2012-06-28",2.0903999999999998]
["2012-06-29",2.0089999999999999]
["2012-07-02",1.9886999999999999]
["2012-07-03",1.9967999999999999]
["2012-07-04","."]
["2012-07-05",2.0270999999999999]
["2012-07-06",2.0369000000000002]
["2012-07-09",2.0310999999999999]
["2012-07-10",2.0343]
["2012-07-11",2.0367000000000002]
["2012-07-12",2.0476999999999999]
["2012-07-13",2.0375999999999999]
["2012-07-16",2.0390999999999999]
["2012-07-17",2.0327000000000002]
["2012-07-18",2.0213999999999999]
["2012-07-19",2.0211999999999999]
["2012-07-20",2.0217000000000001]
["2012-07-23",2.0392999999999999]
["2012-07-24",2.0428000000000002]
["2012-07-25",2.0381]
["2012-07-26",2.0268000000000002]
["2012-07-27",2.0137999999999998]
["2012-07-30",2.0354000000000001]
["2012-07-31",2.0514000000000001]
["2012-08-01",2.0384000000000002]
["2012-08-02",2.0514000000000001]
["2012-08-03",2.0236999999999998]
["2012-08-06",2.0259999999999998]
["2012-08-07",2.0270000000000001]
["2012-08-08",2.0228000000000002]
["2012-08-09",2.0175000000000001]
["2012-08-10",2.0150000000000001]
["2012-08-13",2.0278999999999998]
["2012-08-14",2.0255999999999998]
["2012-08-15",2.0230000000000001]
["2012-08-16",2.0203000000000002]
["2012-08-17",2.0175999999999998]
["2012-08-20",2.0196000000000001]
["2012-08-21",2.0171000000000001]
["2012-08-22",2.0206]
["2012-08-23",2.0242]
["2012-08-24",2.0213000000000001]
["2012-08-27",2.0301]
["2012-08-28",2.0491999999999999]
["2012-08-29",2.048]
["2012-08-30",2.0463]
["2012-08-31",2.0301]
["2012-09-03","."]
["2012-09-04",2.0419999999999998]
["2012-09-05",2.0385]
["2012-09-06",2.0329999999999999]
["2012-09-07",2.0274000000000001]
["2012-09-10",2.0225]
["2012-09-11",2.0209000000000001]
["2012-09-12",2.0190999999999999]
["2012-09-13",2.0249999999999999]
["2012-09-14",2.0171999999999999]
["2012-09-17",2.0299999999999998]
["2012-09-18",2.0251000000000001]
["2012-09-19",2.0217999999999998]
["2012-09-20",2.0236999999999998]
["2012-09-21",2.0230000000000001]
["2012-09-24",2.0245000000000002]
["2012-09-25",2.0244]
["2012-09-26",2.0337999999999998]
["2012-09-27",2.0306999999999999]
["2012-09-28",2.0276999999999998]
["2012-10-01",2.0253999999999999]
["2012-10-02",2.0259999999999998]
["2012-10-03",2.0244]
["2012-10-04",2.0209999999999999]
["2012-10-05",2.0272999999999999]
["2012-10-08","."]
["2012-10-09",2.0354000000000001]
["2012-10-10",2.0398999999999998]
["2012-10-11",2.036]
["2012-10-12",2.0436000000000001]
["2012-10-15",2.0354999999999999]
["2012-10-16",2.0326]
["2012-10-17",2.0323000000000002]
["2012-10-18",2.028]
["2012-10-19",2.0268999999999999]
["2012-10-22",2.024]
["2012-10-23",2.0284]
["2012-10-24",2.0266999999999999]
["2012-10-25",2.0253999999999999]
["2012-10-26",2.0249999999999999]
["2012-10-29",2.0295000000000001]
["2012-10-30",2.0310000000000001]
["2012-10-31",2.0297999999999998]
["2012-11-01",2.0304000000000002]
["2012-11-02",2.0304000000000002]
["2012-11-05",2.0344000000000002]
["2012-11-06",2.0329999999999999]
["2012-11-07",2.0335000000000001]
["2012-11-08",2.0396999999999998]
["2012-11-09",2.0474999999999999]
["2012-11-12","."]
["2012-11-13",2.0638000000000001]
["2012-11-14",2.0680000000000001]
["2012-11-15",2.0663]
["2012-11-16",2.0781000000000001]
["2012-11-19",2.0724999999999998]
["2012-11-20",2.08]
["2012-11-21",2.0962000000000001]
["2012-11-22","."]
["2012-11-23",2.0872000000000002]
["2012-11-26",2.0838000000000001]
["2012-11-27",2.0750000000000002]
["2012-11-28",2.09]
["2012-11-29",2.1027999999999998]
["2012-11-30",2.1118000000000001]
["2012-12-03",2.1141000000000001]
["2012-12-04",2.1133000000000002]
["2012-12-05",2.1004999999999998]
["2012-12-06",2.0790000000000002]
["2012-12-07",2.08]
["2012-12-10",2.0815000000000001]
["2012-12-11",2.0785]
["2012-12-12",2.0790999999999999]
["2012-12-13",2.0790000000000002]
["2012-12-14",2.0827]
["2012-12-17",2.093]
["2012-12-18",2.0851999999999999]
["2012-12-19",2.0747]
["2012-12-20",2.0596000000000001]
["2012-12-21",2.0767000000000002]
["2012-12-24",2.0790000000000002]
["2012-12-25","."]
["2012-12-26",2.0495000000000001]
["2012-12-27",2.0516999999999999]
["2012-12-28",2.0445000000000002]
["2012-12-31",2.0476000000000001]
["2013-01-01","."]
["2013-01-02",2.0425]
["2013-01-03",2.036]
["2013-01-04",2.0350000000000001]
["2013-01-07",2.0259999999999998]
["2013-01-08",2.0392999999999999]
["2013-01-09",2.0384000000000002]
["2013-01-10",2.0325000000000002]
["2013-01-11",2.0375000000000001]
["2013-01-14",2.0301]
["2013-01-15",2.0375000000000001]
["2013-01-16",2.0405000000000002]
["2013-01-17",2.0425]
["2013-01-18",2.0440999999999998]
["2013-01-21","."]
["2013-01-22",2.0478000000000001]
["2013-01-23",2.0375000000000001]
["2013-01-24",2.0285000000000002]
["2013-01-25",2.0289999999999999]
["2013-01-28",2.0028000000000001]
["2013-01-29",1.9893000000000001]
["2013-01-30",1.986]
["2013-01-31",1.9875]
["2013-02-01",1.9810000000000001]
["2013-02-04",1.9913000000000001]
["2013-02-05",1.984]
["2013-02-06",1.9846999999999999]
["2013-02-07",1.9708000000000001]
["2013-02-08",1.9724999999999999]
["2013-02-11",1.9723999999999999]
["2013-02-12",1.968]
["2013-02-13",1.9662999999999999]
["2013-02-14",1.9590000000000001]
["2013-02-15",1.9615]
["2013-02-18","."]
["2013-02-19",1.9563999999999999]
["2013-02-20",1.9604999999999999]
["2013-02-21",1.9726999999999999]
["2013-02-22",1.9710000000000001]
["2013-02-25",1.9688000000000001]
["2013-02-26",1.9904999999999999]
["2013-02-27",1.9776]
["2013-02-28",1.9766999999999999]
["2013-03-01",1.9829000000000001]
["2013-03-04",1.9798]
["2013-03-05",1.9654]
["2013-03-06",1.9666999999999999]
["2013-03-07",1.9595]
["2013-03-08",1.948]
["2013-03-11",1.9593]
["2013-03-12",1.962]
["2013-03-13",1.9615]
["2013-03-14",1.9664999999999999]
["2013-03-15",1.9755]
["2013-03-18",1.9864999999999999]
["2013-03-19",1.9874000000000001]
["2013-03-20",1.9864999999999999]
["2013-03-21",1.9934000000000001]
["2013-03-22",2.0169999999999999]
["2013-03-25",2.0135999999999998]
["2013-03-26",2.0066999999999999]
["2013-03-27",2.0133000000000001]
["2013-03-28",2.016]
["2013-03-29",2.0209999999999999]
["2013-04-01",2.0179999999999998]
["2013-04-02",2.0175000000000001]
["2013-04-03",2.0234999999999999]
["2013-04-04",2.0179999999999998]
["2013-04-05",1.9924999999999999]
["2013-04-08",1.9890000000000001]
["2013-04-09",1.9864999999999999]
["2013-04-10",1.9764999999999999]
["2013-04-11",1.972]
["2013-04-12",1.9690000000000001]
["2013-04-15",1.9755]
["2013-04-16",1.9964999999999999]
["2013-04-17",2]
["2013-04-18",2.0179999999999998]
["2013-04-19",2.0074999999999998]
["2013-04-22",2.0137999999999998]
["2013-04-23",2.0145]
["2013-04-24",2.0225]
["2013-04-25",2.0114999999999998]
["2013-04-26",2.0015999999999998]
["2013-04-29",2.0015000000000001]
["2013-04-30",1.9990000000000001]
["2013-05-01",2.0065]
["2013-05-02",2.0127999999999999]
["2013-05-03",2.0097999999999998]
["2013-05-06",2.012]
["2013-05-07",2.0085999999999999]
["2013-05-08",2.0003000000000002]
["2013-05-09",2.0009999999999999]
["2013-05-10",2.0274999999999999]
["2013-05-13",2.0163000000000002]
["2013-05-14",2.0053999999999998]
["2013-05-15",2.028]
["2013-05-16",2.0244]
["2013-05-17",2.0364]
["2013-05-20",2.0356999999999998]
["2013-05-21",2.0373000000000001]
["2013-05-22",2.0398000000000001]
["2013-05-23",2.0526]
["2013-05-24",2.0516000000000001]
["2013-05-27","."]
["2013-05-28",2.0678999999999998]
["2013-05-29",2.0973000000000002]
["2013-05-30",2.1095000000000002]
["2013-05-31",2.1217000000000001]
["2013-06-03",2.1364999999999998]
["2013-06-04",2.1408999999999998]
["2013-06-05",2.1261000000000001]
["2013-06-06",2.1269999999999998]
["2013-06-07",2.1339999999999999]
["2013-06-10",2.1364999999999998]
["2013-06-11",2.1427999999999998]
["2013-06-12",2.1469999999999998]
["2013-06-13",2.1459000000000001]
["2013-06-14",2.1392000000000002]
["2013-06-17",2.1576]
["2013-06-18",2.1640000000000001]
["2013-06-19",2.1743000000000001]
["2013-06-20",2.2654999999999998]
["2013-06-21",2.2679999999999998]
["2013-06-24",2.2479]
["2013-06-25",2.2206999999999999]
["2013-06-26",2.1993999999999998]
["2013-06-27",2.1863999999999999]
["2013-06-28",2.2075]
["2013-07-01",2.2280000000000002]
["2013-07-02",2.2395]
["2013-07-03",2.2608000000000001]
["2013-07-04","."]
["2013-07-05",2.2635000000000001]
["2013-07-08",2.2605]
["2013-07-09",2.262]
["2013-07-10",2.2732000000000001]
["2013-07-11",2.2669999999999999]
["2013-07-12",2.2677]
["2013-07-15",2.2450000000000001]
["2013-07-16",2.2439]
["2013-07-17",2.2315]
["2013-07-18",2.2282000000000002]
["2013-07-19",2.2345000000000002]
["2013-07-22",2.2317]
["2013-07-23",2.2212000000000001]
["2013-07-24",2.2387999999999999]
["2013-07-25",2.2585999999999999]
["2013-07-26",2.2524999999999999]
["2013-07-29",2.2605]
["2013-07-30",2.2730000000000001]
["2013-07-31",2.2987000000000002]
["2013-08-01",2.298]
["2013-08-02",2.2875000000000001]
["2013-08-05",2.3016000000000001]
["2013-08-06",2.2924000000000002]
["2013-08-07",2.2985000000000002]
["2013-08-08",2.2747999999999999]
["2013-08-09",2.2709999999999999]
["2013-08-12",2.2730000000000001]
["2013-08-13",2.3062999999999998]
["2013-08-14",2.3130000000000002]
["2013-08-15",2.3416999999999999]
["2013-08-16",2.3584999999999998]
["2013-08-19",2.4020999999999999]
["2013-08-20",2.3959000000000001]
["2013-08-21",2.4226000000000001]
["2013-08-22",2.4464000000000001]
["2013-08-23",2.3679000000000001]
["2013-08-26",2.3858000000000001]
["2013-08-27",2.3925000000000001]
["2013-08-28",2.3298000000000001]
["2013-08-29",2.3572000000000002]
["2013-08-30",2.3809]
["2013-09-02","."]
["2013-09-03",2.383]
["2013-09-04",2.3536000000000001]
["2013-09-05",2.3231999999999999]
["2013-09-06",2.29]
["2013-09-09",2.2799]
["2013-09-10",2.2930000000000001]
["2013-09-11",2.2884000000000002]
["2013-09-12",2.2715999999999998]
["2013-09-13",2.2825000000000002]
["2013-09-16",2.2730000000000001]
["2013-09-17",2.2549999999999999]
["2013-09-18",2.2429000000000001]
["2013-09-19",2.2067000000000001]
["2013-09-20",2.2046999999999999]
["2013-09-23",2.1997]
["2013-09-24",2.1978]
["2013-09-25",2.2221000000000002]
["2013-09-26",2.238]
["2013-09-27",2.2576999999999998]
["2013-09-30",2.2193000000000001]
["2013-10-01",2.2240000000000002]
["2013-10-02",2.2031000000000001]
["2013-10-03",2.2086000000000001]
["2013-10-04",2.2004999999999999]
["2013-10-07",2.2027000000000001]
["2013-10-08",2.2016]
["2013-10-09",2.2080000000000002]
["2013-10-10",2.1768999999999998]
["2013-10-11",2.1846000000000001]
["2013-10-14","."]
["2013-10-15",2.1764999999999999]
["2013-10-16",2.1566999999999998]
["2013-10-17",2.1615000000000002]
["2013-10-18",2.1629999999999998]
["2013-10-21",2.1728000000000001]
["2013-10-22",2.1673]
["2013-10-23",2.1804999999999999]
["2013-10-24",2.1947999999999999]
["2013-10-25",2.1869999999999998]
["2013-10-28",2.1827999999999999]
["2013-10-29",2.1785000000000001]
["2013-10-30",2.1859999999999999]
["2013-10-31",2.2235]
["2013-11-01",2.2585000000000002]
["2013-11-04",2.2425000000000002]
["2013-11-05",2.2850000000000001]
["2013-11-06",2.2865000000000002]
["2013-11-07",2.2995000000000001]
["2013-11-08",2.3201000000000001]
["2013-11-11","."]
["2013-11-12",2.3302999999999998]
["2013-11-13",2.3258999999999999]
["2013-11-14",2.3229000000000002]
["2013-11-15",2.3140000000000001]
["2013-11-18",2.2705000000000002]
["2013-11-19",2.2673000000000001]
["2013-11-20",2.2705000000000002]
["2013-11-21",2.3079999999999998]
["2013-11-22",2.2907999999999999]
["2013-11-25",2.29]
["2013-11-26",2.298]
["2013-11-27",2.3079999999999998]
["2013-11-28","."]
["2013-11-29",2.3344999999999998]
["2013-12-02",2.3530000000000002]
["2013-12-03",2.3664000000000001]
["2013-12-04",2.3784000000000001]
["2013-12-05",2.3620000000000001]
["2013-12-06",2.3338000000000001]
["2013-12-09",2.3197000000000001]
["2013-12-10",2.3106]
["2013-12-11",2.3308]
["2013-12-12",2.339]
["2013-12-13",2.3370000000000002]
["2013-12-16",2.3214999999999999]
["2013-12-17",2.3180999999999998]
["2013-12-18",2.3462000000000001]
["2013-12-19",2.3534999999999999]
["2013-12-20",2.3740999999999999]
["2013-12-23",2.3685]
["2013-12-24",2.3570000000000002]
["2013-12-25","."]
["2013-12-26",2.3534999999999999]
["2013-12-27",2.3527]
["2013-12-30",2.3523999999999998]
["2013-12-31",2.3607999999999998]
["2014-01-01","."]
["2014-01-02",2.4015]
["2014-01-03",2.3831000000000002]
["2014-01-06",2.3744000000000001]
["2014-01-07",2.3732000000000002]
["2014-01-08",2.3883000000000001]
["2014-01-09",2.4016999999999999]
["2014-01-10",2.3645]
["2014-01-13",2.3540000000000001]
["2014-01-14",2.3557000000000001]
["2014-01-15",2.35]
["2014-01-16",2.3681000000000001]
["2014-01-17",2.355]
["2014-01-20","."]
["2014-01-21",2.3620000000000001]
["2014-01-22",2.3738999999999999]
["2014-01-23",2.3895]
["2014-01-24",2.4007999999999998]
["2014-01-27",2.4184999999999999]
["2014-01-28",2.4262000000000001]
["2014-01-29",2.4361000000000002]
["2014-01-30",2.4133]
["2014-01-31",2.4116]
["2014-02-03",2.4373]
["2014-02-04",2.4060000000000001]
["2014-02-05",2.3969999999999998]
["2014-02-06",2.3858000000000001]
["2014-02-07",2.3820000000000001]
["2014-02-10",2.3925000000000001]
["2014-02-11",2.4083000000000001]
["2014-02-12",2.4121000000000001]
["2014-02-13",2.4135]
["2014-02-14",2.3858999999999999]
["2014-02-17","."]
["2014-02-18",2.3902000000000001]
["2014-02-19",2.3895]
["2014-02-20",2.3713000000000002]
["2014-02-21",2.3565]
["2014-02-24",2.33]
["2014-02-25",2.3338000000000001]
["2014-02-26",2.3494999999999999]
["2014-02-27",2.3315000000000001]
["2014-02-28",2.3321000000000001]
["2014-03-03",2.3411]
["2014-03-04",2.3405999999999998]
["2014-03-05",2.3281000000000001]
["2014-03-06",2.3050999999999999]
["2014-03-07",2.3382999999999998]
["2014-03-10",2.3439999999999999]
["2014-03-11",2.3494999999999999]
["2014-03-12",2.3616999999999999]
["2014-03-13",2.3559999999999999]
["2014-03-14",2.3584000000000001]
["2014-03-17",2.3532000000000002]
["2014-03-18",2.3414999999999999]
["2014-03-19",2.331]
["2014-03-20",2.3338999999999999]
["2014-03-21",2.3214999999999999]
["2014-03-24",2.3220000000000001]
["2014-03-25",2.3092000000000001]
["2014-03-26",2.306]
["2014-03-27",2.2671000000000001]
["2014-03-28",2.2627000000000002]
["2014-03-31",2.2551999999999999]
["2014-04-01",2.2625999999999999]
["2014-04-02",2.2704]
["2014-04-03",2.2795000000000001]
["2014-04-04",2.2403]
["2014-04-07",2.2208999999999999]
["2014-04-08",2.194]
["2014-04-09",2.2153999999999998]
["2014-04-10",2.1953999999999998]
["2014-04-11",2.2075]
["2014-04-14",2.2096]
["2014-04-15",2.2355]
["2014-04-16",2.2355]
["2014-04-17",2.2488000000000001]
["2014-04-18",2.2370000000000001]
["2014-04-21",2.2360000000000002]
["2014-04-22",2.2425000000000002]
["2014-04-23",2.2372000000000001]
["2014-04-24",2.2231000000000001]
["2014-04-25",2.2357]
["2014-04-28",2.2309999999999999]
["2014-04-29",2.2204999999999999]
["2014-04-30",2.2360000000000002]
["2014-05-01",2.2334999999999998]
["2014-05-02",2.2176999999999998]
["2014-05-05",2.2324000000000002]
["2014-05-06",2.2277999999999998]
["2014-05-07",2.2231000000000001]
["2014-05-08",2.2048000000000001]
["2014-05-09",2.2149999999999999]
["2014-05-12",2.2189999999999999]
["2014-05-13",2.2094999999999998]
["2014-05-14",2.2042999999999999]
["2014-05-15",2.2250000000000001]
["2014-05-16",2.2115]
["2014-05-19",2.2040000000000002]
["2014-05-20",2.21]
["2014-05-21",2.2075]
["2014-05-22",2.218]
["2014-05-23",2.2153999999999998]
["2014-05-26","."]
["2014-05-27",2.2370999999999999]
["2014-05-28",2.2387999999999999]
["2014-05-29",2.2187999999999999]
["2014-05-30",2.2364999999999999]
["2014-06-02",2.2685]
["2014-06-03",2.2694999999999999]
["2014-06-04",2.2846000000000002]
["2014-06-05",2.262]
["2014-06-06",2.2421000000000002]
["2014-06-09",2.2292000000000001]
["2014-06-10",2.2271000000000001]
["2014-06-11",2.2296]
["2014-06-12",2.2309999999999999]
["2014-06-13",2.2305000000000001]
["2014-06-16",2.2339000000000002]
["2014-06-17",2.2561]
["2014-06-18",2.2526000000000002]
["2014-06-19",2.2526999999999999]
["2014-06-20",2.2360000000000002]
["2014-06-23",2.2174999999999998]
["2014-06-24",2.2202000000000002]
["2014-06-25",2.2073]
["2014-06-26",2.2056]
["2014-06-27",2.1974]
["2014-06-30",2.2029999999999998]
["2014-07-01",2.2014999999999998]
["2014-07-02",2.2168999999999999]
["2014-07-03",2.2162999999999999]
["2014-07-04","."]
["2014-07-07",2.2191999999999998]
["2014-07-08",2.2134]
["2014-07-09",2.2128999999999999]
["2014-07-10",2.2223000000000002]
["2014-07-11",2.2200000000000002]
["2014-07-14",2.2134999999999998]
["2014-07-15",2.2237]
["2014-07-16",2.2235]
["2014-07-17",2.2446000000000002]
["2014-07-18",2.2326000000000001]
["2014-07-21",2.2193999999999998]
["2014-07-22",2.2069999999999999]
["2014-07-23",2.2183999999999999]
["2014-07-24",2.2172000000000001]
["2014-07-25",2.2286000000000001]
["2014-07-28",2.2298]
["2014-07-29",2.2290000000000001]
["2014-07-30",2.2532999999999999]
["2014-07-31",2.2696000000000001]
["2014-08-01",2.2673999999999999]
["2014-08-04",2.2591000000000001]
["2014-08-05",2.2770000000000001]
["2014-08-06",2.2753999999999999]
["2014-08-07",2.2884000000000002]
["2014-08-08",2.2959999999999998]
["2014-08-11",2.274]
["2014-08-12",2.2738999999999998]
["2014-08-13",2.2761999999999998]
["2014-08-14",2.2709000000000001]
["2014-08-15",2.2736000000000001]
["2014-08-18",2.2595000000000001]
["2014-08-19",2.2555000000000001]
["2014-08-20",2.2536999999999998]
["2014-08-21",2.2555000000000001]
["2014-08-22",2.2784]
["2014-08-25",2.2823000000000002]
["2014-08-26",2.2725]
["2014-08-27",2.2593999999999999]
["2014-08-28",2.2521]
["2014-08-29",2.2381000000000002]
["2014-09-01","."]
["2014-09-02",2.2513000000000001]
["2014-09-03",2.2307999999999999]
["2014-09-04",2.2399]
["2014-09-05",2.2440000000000002]
["2014-09-08",2.2498]
["2014-09-09",2.2825000000000002]
["2014-09-10",2.2955999999999999]
["2014-09-11",2.2881999999999998]
["2014-09-12",2.3300999999999998]
["2014-09-15",2.3451]
["2014-09-16",2.3227000000000002]
["2014-09-17",2.3458000000000001]
["2014-09-18",2.3601999999999999]
["2014-09-19",2.3746999999999998]
["2014-09-22",2.3862000000000001]
["2014-09-23",2.41]
["2014-09-24",2.4022000000000001]
["2014-09-25",2.4178999999999999]
["2014-09-26",2.4243000000000001]
["2014-09-29",2.4458000000000002]
["2014-09-30",2.4483999999999999]
["2014-10-01",2.4746000000000001]
["2014-10-02",2.4881000000000002]
["2014-10-03",2.4870000000000001]
["2014-10-06",2.4085999999999999]
["2014-10-07",2.3900999999999999]
["2014-10-08",2.4274]
["2014-10-09",2.3921999999999999]
["2014-10-10",2.4096000000000002]
["2014-10-13","."]
["2014-10-14",2.3942999999999999]
["2014-10-15",2.4392999999999998]
["2014-10-16",2.4742000000000002]
["2014-10-17",2.4327999999999999]
["2014-10-20",2.4554999999999998]
["2014-10-21",2.4687000000000001]
["2014-10-22",2.4710999999999999]
["2014-10-23",2.5028999999999999]
["2014-10-24",2.4657]
["2014-10-27",2.5428999999999999]
["2014-10-28",2.4704999999999999]
["2014-10-29",2.4348999999999998]
["2014-10-30",2.4058000000000002]
["2014-10-31",2.4535]
["2014-11-03",2.4964]
["2014-11-04",2.5177999999999998]
["2014-11-05",2.5070000000000001]
["2014-11-06",2.5541]
["2014-11-07",2.5705]
["2014-11-10",2.5402]
["2014-11-11","."]
["2014-11-12",2.5495999999999999]
["2014-11-13",2.5922000000000001]
["2014-11-14",2.6030000000000002]
["2014-11-17",2.6015999999999999]
["2014-11-18",2.5954000000000002]
["2014-11-19",2.5743999999999998]
["2014-11-20",2.5718000000000001]
["2014-11-21",2.5247000000000002]
["2014-11-24",2.5478000000000001]
["2014-11-25",2.5299999999999998]
["2014-11-26",2.5005999999999999]
["2014-11-27","."]
["2014-11-28",2.5720000000000001]
["2014-12-01",2.5619999999999998]
["2014-12-02",2.5737000000000001]
["2014-12-03",2.5548999999999999]
["2014-12-04",2.5781000000000001]
["2014-12-05",2.601]
["2014-12-08",2.6141999999999999]
["2014-12-09",2.5941000000000001]
["2014-12-10",2.6105999999999998]
["2014-12-11",2.6444999999999999]
["2014-12-12",2.6720000000000002]
["2014-12-15",2.6917]
["2014-12-16",2.7305999999999999]
["2014-12-17",2.6909999999999998]
["2014-12-18",2.6454]
["2014-12-19",2.6537999999999999]
["2014-12-22",2.6532]
["2014-12-23",2.6996000000000002]
["2014-12-24",2.6949999999999998]
["2014-12-25","."]
["2014-12-26","."]
["2014-12-29",2.6974]
["2014-12-30",2.6604999999999999]
["2014-12-31",2.6562999999999999]
["2015-01-01","."]
["2015-01-02",2.6966999999999999]
["2015-01-05",2.7284000000000002]
["2015-01-06",2.7012999999999998]
["2015-01-07",2.7]
["2015-01-08",2.6635]
["2015-01-09",2.6375000000000002]
["2015-01-12",2.6673]
["2015-01-13",2.6366000000000001]
["2015-01-14",2.6145]
["2015-01-15",2.6324000000000001]
["2015-01-16",2.6225000000000001]
["2015-01-19","."]
["2015-01-20",2.6147999999999998]
["2015-01-21",2.5981999999999998]
["2015-01-22",2.5644]
["2015-01-23",2.5804999999999998]
["2015-01-26",2.5819999999999999]
["2015-01-27",2.5737000000000001]
["2015-01-28",2.5825]
["2015-01-29",2.6113]
["2015-01-30",2.6842999999999999]
["2015-02-02",2.7086000000000001]
["2015-02-03",2.7016]
["2015-02-04",2.7403]
["2015-02-05",2.7305999999999999]
["2015-02-06",2.7681]
["2015-02-09",2.7871999999999999]
["2015-02-10",2.8304]
["2015-02-11",2.8723999999999998]
["2015-02-12",2.8224999999999998]
["2015-02-13",2.8273000000000001]
["2015-02-16","."]
["2015-02-17",2.8290000000000002]
["2015-02-18",2.8466999999999998]
["2015-02-19",2.8578000000000001]
["2015-02-20",2.8773]
["2015-02-23",2.8687999999999998]
["2015-02-24",2.8462000000000001]
["2015-02-25",2.8656000000000001]
["2015-02-26",2.8805999999999998]
["2015-02-27",2.8618000000000001]
["2015-03-02",2.8765000000000001]
["2015-03-03",2.8967000000000001]
["2015-03-04",2.9790000000000001]
["2015-03-05",2.9961000000000002]
["2015-03-06",3.0600999999999998]
["2015-03-09",3.1015000000000001]
["2015-03-10",3.1273]
["2015-03-11",3.0880999999999998]
["2015-03-12",3.1246999999999998]
["2015-03-13",3.2605]
["2015-03-16",3.2204000000000002]
["2015-03-17",3.2631999999999999]
["2015-03-18",3.2747000000000002]
["2015-03-19",3.2930999999999999]
["2015-03-20",3.2206000000000001]
["2015-03-23",3.1596000000000002]
["2015-03-24",3.1534]
["2015-03-25",3.1608999999999998]
["2015-03-26",3.1768000000000001]
["2015-03-27",3.2412000000000001]
["2015-03-30",3.2515000000000001]
["2015-03-31",3.1842999999999999]
["2015-04-01",3.1547000000000001]
["2015-04-02",3.1373000000000002]
["2015-04-03",3.12]
["2015-04-06",3.0960999999999999]
["2015-04-07",3.1105]
["2015-04-08",3.0851999999999999]
["2015-04-09",3.0345]
["2015-04-10",3.0783999999999998]
["2015-04-13",3.1156999999999999]
["2015-04-14",3.0779000000000001]
["2015-04-15",3.0571000000000002]
["2015-04-16",3.0179999999999998]
["2015-04-17",3.0638999999999998]
["2015-04-20",3.0446]
["2015-04-21",3.0329999999999999]
["2015-04-22",2.9988000000000001]
["2015-04-23",2.9807000000000001]
["2015-04-24",2.9630999999999998]
["2015-04-27",2.9049]
["2015-04-28",2.9001999999999999]
["2015-04-29",2.9392999999999998]
["2015-04-30",3.0121000000000002]
["2015-05-01",3.0145]
["2015-05-04",3.0720000000000001]
["2015-05-05",3.0585]
["2015-05-06",3.0485000000000002]
["2015-05-07",3.0390000000000001]
["2015-05-08",2.9807999999999999]
["2015-05-11",3.0385]
["2015-05-12",3.0223]
["2015-05-13",3.0265]
["2015-05-14",2.9910000000000001]
["2015-05-15",2.9779]
["2015-05-18",3.012]
["2015-05-19",3.0175000000000001]
["2015-05-20",3.0308000000000002]
["2015-05-21",3.0430999999999999]
["2015-05-22",3.0705]
["2015-05-25","."]
["2015-05-26",3.1488999999999998]
["2015-05-27",3.1707999999999998]
["2015-05-28",3.1755]
["2015-05-29",3.1855000000000002]
["2015-06-01",3.1655000000000002]
["2015-06-02",3.1391]
["2015-06-03",3.1103000000000001]
["2015-06-04",3.1446000000000001]
["2015-06-05",3.1604000000000001]
["2015-06-08",3.1225999999999998]
["2015-06-09",3.0950000000000002]
["2015-06-10",3.1013000000000002]
["2015-06-11",3.1419000000000001]
["2015-06-12",3.1011000000000002]
["2015-06-15",3.0958000000000001]
["2015-06-16",3.1052]
["2015-06-17",3.0945999999999998]
["2015-06-18",3.0405000000000002]
["2015-06-19",3.0886999999999998]
["2015-06-22",3.0832999999999999]
["2015-06-23",3.0912999999999999]
["2015-06-24",3.0884]
["2015-06-25",3.1143999999999998]
["2015-06-26",3.1223000000000001]
["2015-06-29",3.1402999999999999]
["2015-06-30",3.1105999999999998]
["2015-07-01",3.1269]
["2015-07-02",3.1110000000000002]
["2015-07-03","."]
["2015-07-06",3.1454]
["2015-07-07",3.1905000000000001]
["2015-07-08",3.2319]
["2015-07-09",3.2130000000000001]
["2015-07-10",3.1833999999999998]
["2015-07-13",3.1507000000000001]
["2015-07-14",3.1196999999999999]
["2015-07-15",3.1530999999999998]
["2015-07-16",3.1339999999999999]
["2015-07-17",3.1915]
["2015-07-20",3.2122999999999999]
["2015-07-21",3.1724999999999999]
["2015-07-22",3.2231999999999998]
["2015-07-23",3.2862]
["2015-07-24",3.3302]
["2015-07-27",3.3559999999999999]
["2015-07-28",3.3940999999999999]
["2015-07-29",3.3308]
["2015-07-30",3.3696000000000002]
["2015-07-31",3.4077999999999999]
["2015-08-03",3.4487000000000001]
["2015-08-04",3.4693000000000001]
["2015-08-05",3.4883999999999999]
["2015-08-06",3.5684]
["2015-08-07",3.5280999999999998]
["2015-08-10",3.4699]
["2015-08-11",3.5085999999999999]
["2015-08-12",3.4725000000000001]
["2015-08-13",3.5146999999999999]
["2015-08-14",3.4624999999999999]
["2015-08-17",3.4727999999999999]
["2015-08-18",3.4622999999999999]
["2015-08-19",3.5021]
["2015-08-20",3.4617]
["2015-08-21",3.4969999999999999]
["2015-08-24",3.5539000000000001]
["2015-08-25",3.5455999999999999]
["2015-08-26",3.6333000000000002]
["2015-08-27",3.5499000000000001]
["2015-08-28",3.5937999999999999]
["2015-08-31",3.6206]
["2015-09-01",3.6715]
["2015-09-02",3.7389000000000001]
["2015-09-03",3.7545999999999999]
["2015-09-04",3.8094000000000001]
["2015-09-07","."]
["2015-09-08",3.8081]
["2015-09-09",3.79]
["2015-09-10",3.8586999999999998]
["2015-09-11",3.8757000000000001]
["2015-09-14",3.8391000000000002]
["2015-09-15",3.8654999999999999]
["2015-09-16",3.8254999999999999]
["2015-09-17",3.8929999999999998]
["2015-09-18",3.9209999999999998]
["2015-09-21",3.9910999999999999]
["2015-09-22",4.0490000000000004]
["2015-09-23",4.1093000000000002]
["2015-09-24",4.1638000000000002]
["2015-09-25",3.9489000000000001]
["2015-09-28",4.0069999999999997]
["2015-09-29",4.0921000000000003]
["2015-09-30",3.9554]
["2015-10-01",4.0003000000000002]
["2015-10-02",3.9712000000000001]
["2015-10-05",3.8923999999999999]
["2015-10-06",3.8405999999999998]
["2015-10-07",3.8123]
["2015-10-08",3.8294999999999999]
["2015-10-09",3.7339000000000002]
["2015-10-12","."]
["2015-10-13",3.8313999999999999]
["2015-10-14",3.8365999999999998]
["2015-10-15",3.8420000000000001]
["2015-10-16",3.8527]
["2015-10-19",3.9005000000000001]
["2015-10-20",3.8845000000000001]
["2015-10-21",3.9514]
["2015-10-22",3.9249000000000001]
["2015-10-23",3.8963999999999999]
["2015-10-26",3.8788]
["2015-10-27",3.9001999999999999]
["2015-10-28",3.8593999999999999]
["2015-10-29",3.8971]
["2015-10-30",3.8439000000000001]
["2015-11-02",3.8502999999999998]
["2015-11-03",3.7578]
["2015-11-04",3.7946]
["2015-11-05",3.7808999999999999]
["2015-11-06",3.8054999999999999]
["2015-11-09",3.7854999999999999]
["2015-11-10",3.7978000000000001]
["2015-11-11","."]
["2015-11-12",3.7898000000000001]
["2015-11-13",3.8235000000000001]
["2015-11-16",3.8460000000000001]
["2015-11-17",3.8123]
["2015-11-18",3.7913999999999999]
["2015-11-19",3.7364999999999999]
["2015-11-20",3.7048000000000001]
["2015-11-23",3.7239]
["2015-11-24",3.7063999999999999]
["2015-11-25",3.7507999999999999]
["2015-11-26","."]
["2015-11-27",3.7736000000000001]
["2015-11-30",3.8982000000000001]
["2015-12-01",3.8491]
["2015-12-02",3.8633000000000002]
["2015-12-03",3.7761999999999998]
["2015-12-04",3.7425999999999999]
["2015-12-07",3.7595000000000001]
["2015-12-08",3.8031999999999999]
["2015-12-09",3.7263999999999999]
["2015-12-10",3.7787000000000002]
["2015-12-11",3.8791000000000002]
["2015-12-14",3.8972000000000002]
["2015-12-15",3.9]
["2015-12-16",3.9420999999999999]
["2015-12-17",3.9053]
["2015-12-18",3.9336000000000002]
["2015-12-21",4.0231000000000003]
["2015-12-22",3.9980000000000002]
["2015-12-23",3.9672000000000001]
["2015-12-24",3.9358]
["2015-12-25","."]
["2015-12-28",3.859]
["2015-12-29",3.8917000000000002]
["2015-12-30",3.988]
["2015-12-31",3.9592999999999998]
["2016-01-01","."]
["2016-01-04",4.0613000000000001]
["2016-01-05",4.0107999999999997]
["2016-01-06",4.0163000000000002]
["2016-01-07",4.0503999999999998]
["2016-01-08",4.048]
["2016-01-11",4.0464000000000002]
["2016-01-12",4.0453999999999999]
["2016-01-13",3.9893000000000001]
["2016-01-14",4.0031999999999996]
["2016-01-15",4.048]
["2016-01-18","."]
["2016-01-19",4.0419999999999998]
["2016-01-20",4.1102999999999996]
["2016-01-21",4.1299000000000001]
["2016-01-22",4.1060999999999996]
["2016-01-25",4.0887000000000002]
["2016-01-26",4.0701000000000001]
["2016-01-27",4.0556999999999999]
["2016-01-28",4.0979000000000001]
["2016-01-29",4.0364000000000004]
["2016-02-01",3.9866000000000001]
["2016-02-02",3.9885000000000002]
["2016-02-03",3.9478]
["2016-02-04",3.8784999999999998]
["2016-02-05",3.9100999999999999]
["2016-02-08",3.8978999999999999]
["2016-02-09",3.8862999999999999]
["2016-02-10",3.9365999999999999]
["2016-02-11",3.9704000000000002]
["2016-02-12",3.9763999999999999]
["2016-02-15","."]
["2016-02-16",4.0564]
["2016-02-17",3.9855999999999998]
["2016-02-18",4.0190999999999999]
["2016-02-19",4.0427999999999997]
["2016-02-22",3.9329999999999998]
["2016-02-23",3.9740000000000002]
["2016-02-24",3.9773999999999998]
["2016-02-25",3.9289999999999998]
["2016-02-26",4.0119999999999996]
["2016-02-29",3.9792999999999998]
["2016-03-01",3.9474999999999998]
["2016-03-02",3.8948]
["2016-03-03",3.8246000000000002]
["2016-03-04",3.7280000000000002]
["2016-03-07",3.7745000000000002]
["2016-03-08",3.7721]
["2016-03-09",3.6901999999999999]
["2016-03-10",3.6698]
["2016-03-11",3.6166]
["2016-03-14",3.6265000000000001]
["2016-03-15",3.7298]
["2016-03-16",3.7997999999999998]
["2016-03-17",3.6200999999999999]
["2016-03-18",3.605]
["2016-03-21",3.6063999999999998]
["2016-03-22",3.5920999999999998]
["2016-03-23",3.6735000000000002]
["2016-03-24",3.7042999999999999]
["2016-03-25",3.7027999999999999]
["2016-03-28",3.6389999999999998]
["2016-03-29",3.6726000000000001]
["2016-03-30",3.6145]
["2016-03-31",3.55]
["2016-04-01",3.5409999999999999]
["2016-04-04",3.5994000000000002]
["2016-04-05",3.6659000000000002]
["2016-04-06",3.6537999999999999]
["2016-04-07",3.7105999999999999]
["2016-04-08",3.6288]
["2016-04-11",3.516]
["2016-04-12",3.552]
["2016-04-13",3.5606]
["2016-04-14",3.5034999999999998]
["2016-04-15",3.5362]
["2016-04-18",3.5977000000000001]
["2016-04-19",3.5419999999999998]
["2016-04-20",3.5444]
["2016-04-21",3.5444]
["2016-04-22",3.5863999999999998]
["2016-04-25",3.5482]
["2016-04-26",3.5268999999999999]
["2016-04-27",3.5375000000000001]
["2016-04-28",3.4824000000000002]
["2016-04-29",3.4546999999999999]
["2016-05-02",3.5049999999999999]
["2016-05-03",3.5651999999999999]
["2016-05-04",3.5339]
["2016-05-05",3.5259999999999998]
["2016-05-06",3.5255000000000001]
["2016-05-09",3.556]
["2016-05-10",3.4742000000000002]
["2016-05-11",3.4594]
["2016-05-12",3.4942000000000002]
["2016-05-13",3.5074999999999998]
["2016-05-16",3.5034000000000001]
["2016-05-17",3.4942000000000002]
["2016-05-18",3.5268000000000002]
["2016-05-19",3.6051000000000002]
["2016-05-20",3.5386000000000002]
["2016-05-23",3.5752999999999999]
["2016-05-24",3.5518000000000001]
["2016-05-25",3.6072000000000002]
["2016-05-26",3.5775000000000001]
["2016-05-27",3.6122000000000001]
["2016-05-30","."]
["2016-05-31",3.6074000000000002]
["2016-06-01",3.6030000000000002]
["2016-06-02",3.5977999999999999]
["2016-06-03",3.5331999999999999]
["2016-06-06",3.5093999999999999]
["2016-06-07",3.4603999999999999]
["2016-06-08",3.3769999999999998]
["2016-06-09",3.3934000000000002]
["2016-06-10",3.4298000000000002]
["2016-06-13",3.4599000000000002]
["2016-06-14",3.4958999999999998]
["2016-06-15",3.4714999999999998]
["2016-06-16",3.4952000000000001]
["2016-06-17",3.4300999999999999]
["2016-06-20",3.3936999999999999]
["2016-06-21",3.4037999999999999]
["2016-06-22",3.3794]
["2016-06-23",3.3439999999999999]
["2016-06-24",3.3895]
["2016-06-27",3.4024999999999999]
["2016-06-28",3.3073999999999999]
["2016-06-29",3.2385999999999999]
["2016-06-30",3.2002999999999999]
["2016-07-01",3.2448000000000001]
["2016-07-04","."]
["2016-07-05",3.2964000000000002]
["2016-07-06",3.3216999999999999]
["2016-07-07",3.3435999999999999]
["2016-07-08",3.2835000000000001]
["2016-07-11",3.3094999999999999]
["2016-07-12",3.274]
["2016-07-13",3.2894999999999999]
["2016-07-14",3.2349999999999999]
["2016-07-15",3.2730999999999999]
["2016-07-18",3.2523]
["2016-07-19",3.2753999999999999]
["2016-07-20",3.2467999999999999]
["2016-07-21",3.2692000000000001]
["2016-07-22",3.2856000000000001]
["2016-07-25",3.2869999999999999]
["2016-07-26",3.2770000000000001]
["2016-07-27",3.2867000000000002]
["2016-07-28",3.2736999999999998]
["2016-07-29",3.238]
["2016-08-01",3.2650000000000001]
["2016-08-02",3.2521]
["2016-08-03",3.2595000000000001]
["2016-08-04",3.2]
["2016-08-05",3.1873]
["2016-08-08",3.1840999999999999]
["2016-08-09",3.1324999999999998]
["2016-08-10",3.1292]
["2016-08-11",3.1368999999999998]
["2016-08-12",3.1648000000000001]
["2016-08-15",3.1717]
["2016-08-16",3.1781999999999999]
["2016-08-17",3.2273000000000001]
["2016-08-18",3.2290000000000001]
["2016-08-19",3.2219000000000002]
["2016-08-22",3.2208999999999999]
["2016-08-23",3.2195999999999998]
["2016-08-24",3.2360000000000002]
["2016-08-25",3.2290999999999999]
["2016-08-26",3.2084999999999999]
["2016-08-29",3.2435999999999998]
["2016-08-30",3.2524999999999999]
["2016-08-31",3.2469999999999999]
["2016-09-01",3.246]
["2016-09-02",3.2480000000000002]
["2016-09-05","."]
["2016-09-06",3.2216999999999998]
["2016-09-07",3.2223000000000002]
["2016-09-08",3.1962000000000002]
["2016-09-09",3.2686999999999999]
["2016-09-12",3.2761999999999998]
["2016-09-13",3.3144]
["2016-09-14",3.3195999999999999]
["2016-09-15",3.3273999999999999]
["2016-09-16",3.2923]
["2016-09-19",3.2565]
["2016-09-20",3.2633000000000001]
["2016-09-21",3.2393000000000001]
["2016-09-22",3.2092000000000001]
["2016-09-23",3.2269999999999999]
["2016-09-26",3.2345000000000002]
["2016-09-27",3.2364000000000002]
["2016-09-28",3.2467999999999999]
["2016-09-29",3.2275999999999998]
["2016-09-30",3.2433999999999998]
["2016-10-03",3.2332999999999998]
["2016-10-04",3.2339000000000002]
["2016-10-05",3.2326000000000001]
["2016-10-06",3.2309000000000001]
["2016-10-07",3.2296]
["2016-10-10","."]
["2016-10-11",3.2111000000000001]
["2016-10-12",3.2111000000000001]
["2016-10-13",3.1989999999999998]
["2016-10-14",3.1974999999999998]
["2016-10-17",3.1985000000000001]
["2016-10-18",3.1787000000000001]
["2016-10-19",3.1677]
["2016-10-20",3.1547999999999998]
["2016-10-21",3.1589999999999998]
["2016-10-24",3.1255000000000002]
["2016-10-25",3.1141999999999999]
["2016-10-26",3.1320000000000001]
["2016-10-27",3.1494]
["2016-10-28",3.1833]
["2016-10-31",3.1657999999999999]
["2016-11-01",3.2342]
["2016-11-02",3.2364000000000002]
["2016-11-03",3.2385999999999999]
["2016-11-04",3.2410999999999999]
["2016-11-07",3.1978]
["2016-11-08",3.1800999999999999]
["2016-11-09",3.2162999999999999]
["2016-11-10",3.3653]
["2016-11-11","."]
["2016-11-14",3.4485000000000001]
["2016-11-15",3.4479000000000002]
["2016-11-16",3.4198]
["2016-11-17",3.4134000000000002]
["2016-11-18",3.3894000000000002]
["2016-11-21",3.3584999999999998]
["2016-11-22",3.3595000000000002]
["2016-11-23",3.3944999999999999]
["2016-11-24","."]
["2016-11-25",3.4228999999999998]
["2016-11-28",3.3871000000000002]
["2016-11-29",3.4011]
["2016-11-30",3.3854000000000002]
["2016-12-01",3.4716999999999998]
["2016-12-02",3.4575999999999998]
["2016-12-05",3.4314]
["2016-12-06",3.4268999999999998]
["2016-12-07",3.3976999999999999]
["2016-12-08",3.3797999999999999]
["2016-12-09",3.3595000000000002]
["2016-12-12",3.3504999999999998]
["2016-12-13",3.3308]
["2016-12-14",3.3332000000000002]
["2016-12-15",3.3933]
["2016-12-16",3.3860000000000001]
["2016-12-19",3.3725000000000001]
["2016-12-20",3.3631000000000002]
["2016-12-21",3.3334999999999999]
["2016-12-22",3.3153000000000001]
["2016-12-23",3.2686999999999999]
["2016-12-26","."]
["2016-12-27",3.28]
["2016-12-28",3.2829999999999999]
["2016-12-29",3.2456]
["2016-12-30",3.2532000000000001]
["2017-01-02","."]
["2017-01-03",3.2526000000000002]
["2017-01-04",3.2139000000000002]
["2017-01-05",3.2050999999999998]
["2017-01-06",3.2113]
["2017-01-09",3.1916000000000002]
["2017-01-10",3.1970999999999998]
["2017-01-11",3.2023999999999999]
["2017-01-12",3.1821000000000002]
["2017-01-13",3.2077]
["2017-01-16","."]
["2017-01-17",3.2077]
["2017-01-18",3.2242000000000002]
["2017-01-19",3.2023999999999999]
["2017-01-20","."]
["2017-01-23",3.1684999999999999]
["2017-01-24",3.1695000000000002]
["2017-01-25",3.1697000000000002]
["2017-01-26",3.1892]
["2017-01-27",3.1537000000000002]
["2017-01-30",3.1152000000000002]
["2017-01-31",3.1476999999999999]
["2017-02-01",3.153]
["2017-02-02",3.1244999999999998]
["2017-02-03",3.1156999999999999]
["2017-02-06",3.1181000000000001]
["2017-02-07",3.1234999999999999]
["2017-02-08",3.1190000000000002]
["2017-02-09",3.1291000000000002]
["2017-02-10",3.1092]
["2017-02-13",3.1105999999999998]
["2017-02-14",3.1074000000000002]
["2017-02-15",3.0556999999999999]
["2017-02-16",3.0743999999999998]
["2017-02-17",3.1038000000000001]
["2017-02-20","."]
["2017-02-21",3.0931999999999999]
["2017-02-22",3.0777999999999999]
["2017-02-23",3.0644999999999998]
["2017-02-24",3.1122999999999998]
["2017-02-27",3.1084999999999998]
["2017-02-28",3.1084999999999998]
["2017-03-01",3.1027999999999998]
["2017-03-02",3.1263999999999998]
["2017-03-03",3.1385000000000001]
["2017-03-06",3.1217999999999999]
["2017-03-07",3.1221999999999999]
["2017-03-08",3.1526999999999998]
["2017-03-09",3.1684000000000001]
["2017-03-10",3.1551999999999998]
["2017-03-13",3.1524000000000001]
["2017-03-14",3.1589999999999998]
["2017-03-15",3.1576]
["2017-03-16",3.1194000000000002]
["2017-03-17",3.1059999999999999]
["2017-03-20",3.0811999999999999]
["2017-03-21",3.0840000000000001]
["2017-03-22",3.0863]
["2017-03-23",3.1347999999999998]
["2017-03-24",3.1143999999999998]
["2017-03-27",3.1196999999999999]
["2017-03-28",3.1297999999999999]
["2017-03-29",3.1175000000000002]
["2017-03-30",3.1202999999999999]
["2017-03-31",3.1627999999999998]
["2017-04-03",3.1183000000000001]
["2017-04-04",3.1147]
["2017-04-05",3.0931999999999999]
["2017-04-06",3.1086999999999998]
["2017-04-07",3.1257999999999999]
["2017-04-10",3.1442999999999999]
["2017-04-11",3.1456]
["2017-04-12",3.1518999999999999]
["2017-04-13",3.1309]
["2017-04-14",3.1444999999999999]
["2017-04-17",3.1036000000000001]
["2017-04-18",3.0996999999999999]
["2017-04-19",3.1398999999999999]
["2017-04-20",3.1465999999999998]
["2017-04-21",3.1475]
["2017-04-24",3.1254]
["2017-04-25",3.1669]
["2017-04-26",3.1960999999999999]
["2017-04-27",3.1867000000000001]
["2017-04-28",3.1896]
["2017-05-01",3.1760000000000002]
["2017-05-02",3.1684999999999999]
["2017-05-03",3.1442999999999999]
["2017-05-04",3.1823000000000001]
["2017-05-05",3.1703000000000001]
["2017-05-08",3.2002999999999999]
["2017-05-09",3.1818]
["2017-05-10",3.1530999999999998]
["2017-05-11",3.1494]
["2017-05-12",3.1206999999999998]
["2017-05-15",3.1049000000000002]
["2017-05-16",3.0903]
["2017-05-17",3.1015000000000001]
["2017-05-18",3.3822999999999999]
["2017-05-19",3.2745000000000002]
["2017-05-22",3.2951999999999999]
["2017-05-23",3.2728999999999999]
["2017-05-24",3.2747000000000002]
["2017-05-25",3.2879999999999998]
["2017-05-26",3.2574999999999998]
["2017-05-29","."]
["2017-05-30",3.2650999999999999]
["2017-05-31",3.2404999999999999]
["2017-06-01",3.2397999999999998]
["2017-06-02",3.2391000000000001]
["2017-06-05",3.2896000000000001]
["2017-06-06",3.2812999999999999]
["2017-06-07",3.2789999999999999]
["2017-06-08",3.2822]
["2017-06-09",3.2793000000000001]
["2017-06-12",3.3096999999999999]
["2017-06-13",3.3125]
["2017-06-14",3.2761999999999998]
["2017-06-15",3.274]
["2017-06-16",3.2898000000000001]
["2017-06-19",3.2907999999999999]
["2017-06-20",3.3292000000000002]
["2017-06-21",3.3283]
["2017-06-22",3.3300999999999998]
["2017-06-23",3.3281000000000001]
["2017-06-26",3.3106]
["2017-06-27",3.3195000000000001]
["2017-06-28",3.2976999999999999]
["2017-06-29",3.3062]
["2017-06-30",3.3056999999999999]
["2017-07-03",3.3]
["2017-07-04","."]
["2017-07-05",3.3161999999999998]
["2017-07-06",3.3048000000000002]
["2017-07-07",3.2843]
["2017-07-10",3.2627000000000002]
["2017-07-11",3.2505000000000002]
["2017-07-12",3.2258]
["2017-07-13",3.2132999999999998]
["2017-07-14",3.1831999999999998]
["2017-07-17",3.181]
["2017-07-18",3.1570999999999998]
["2017-07-19",3.1526000000000001]
["2017-07-20",3.1374]
["2017-07-21",3.1217999999999999]
["2017-07-24",3.1473]
["2017-07-25",3.1617000000000002]
["2017-07-26",3.1596000000000002]
["2017-07-27",3.1526999999999998]
["2017-07-28",3.1423999999999999]
["2017-07-31",3.1337999999999999]
["2017-08-01",3.1143000000000001]
["2017-08-02",3.1164999999999998]
["2017-08-03",3.1208999999999998]
["2017-08-04",3.1175999999999999]
["2017-08-07",3.1246999999999998]
["2017-08-08",3.1295000000000002]
["2017-08-09",3.1497999999999999]
["2017-08-10",3.1518000000000002]
["2017-08-11",3.1638999999999999]
["2017-08-14",3.1760000000000002]
["2017-08-15",3.1941999999999999]
["2017-08-16",3.1635]
["2017-08-17",3.1585000000000001]
["2017-08-18",3.1547999999999998]
["2017-08-21",3.1436000000000002]
["2017-08-22",3.1505000000000001]
["2017-08-23",3.1520999999999999]
["2017-08-24",3.1427999999999998]
["2017-08-25",3.1463000000000001]
["2017-08-28",3.1577000000000002]
["2017-08-29",3.1656]
["2017-08-30",3.1591999999999998]
["2017-08-31",3.1454]
["2017-09-01",3.1307999999999998]
["2017-09-04","."]
["2017-09-05",3.1230000000000002]
["2017-09-06",3.1084999999999998]
["2017-09-07",3.0990000000000002]
["2017-09-08",3.0941999999999998]
["2017-09-11",3.089]
["2017-09-12",3.1093000000000002]
["2017-09-13",3.1372]
["2017-09-14",3.129]
["2017-09-15",3.1263000000000001]
["2017-09-18",3.1288]
["2017-09-19",3.1320000000000001]
["2017-09-20",3.1198000000000001]
["2017-09-21",3.1358000000000001]
["2017-09-22",3.1257000000000001]
["2017-09-25",3.1496]
["2017-09-26",3.1703000000000001]
["2017-09-27",3.1915]
["2017-09-28",3.1865000000000001]
["2017-09-29",3.1640000000000001]
["2017-10-02",3.1585000000000001]
["2017-10-03",3.1427999999999998]
["2017-10-04",3.1236999999999999]
["2017-10-05",3.1358999999999999]
["2017-10-06",3.1566000000000001]
["2017-10-09","."]
["2017-10-10",3.1747000000000001]
["2017-10-11",3.1648999999999998]
["2017-10-12",3.1699000000000002]
["2017-10-13",3.1541999999999999]
["2017-10-16",3.1642000000000001]
["2017-10-17",3.1802999999999999]
["2017-10-18",3.1777000000000002]
["2017-10-19",3.1753]
["2017-10-20",3.1875]
["2017-10-23",3.2122000000000002]
["2017-10-24",3.2507999999999999]
["2017-10-25",3.2519]
["2017-10-26",3.2530000000000001]
["2017-10-27",3.2730999999999999]
["2017-10-30",3.2599]
["2017-10-31",3.2705000000000002]
["2017-11-01",3.2696999999999998]
["2017-11-02",3.2671000000000001]
["2017-11-03",3.3075000000000001]
["2017-11-06",3.2782]
["2017-11-07",3.2776000000000001]
["2017-11-08",3.2559999999999998]
["2017-11-09",3.2513000000000001]
["2017-11-10","."]
["2017-11-13",3.294]
["2017-11-14",3.3031000000000001]
["2017-11-15",3.3132000000000001]
["2017-11-16",3.2755999999999998]
["2017-11-17",3.2629000000000001]
["2017-11-20",3.2572999999999999]
["2017-11-21",3.2446999999999999]
["2017-11-22",3.2347000000000001]
["2017-11-23","."]
["2017-11-24",3.2227000000000001]
["2017-11-27",3.2246999999999999]
["2017-11-28",3.2054999999999998]
["2017-11-29",3.2284999999999999]
["2017-11-30",3.2843]
["2017-12-01",3.2576999999999998]
["2017-12-04",3.2498]
["2017-12-05",3.2338]
["2017-12-06",3.2393999999999998]
["2017-12-07",3.2993000000000001]
["2017-12-08",3.3075000000000001]
["2017-12-11",3.2883]
["2017-12-12",3.3298000000000001]
["2017-12-13",3.3048999999999999]
["2017-12-14",3.3395999999999999]
["2017-12-15",3.3166000000000002]
["2017-12-18",3.2820999999999998]
["2017-12-19",3.3008000000000002]
["2017-12-20",3.2907000000000002]
["2017-12-21",3.3065000000000002]
["2017-12-22",3.3209]
["2017-12-25","."]
["2017-12-26",3.3172999999999999]
["2017-12-27",3.3016000000000001]
["2017-12-28",3.3005]
["2017-12-29",3.3121]
["2018-01-01","."]
["2018-01-02",3.262]
["2018-01-03",3.2422]
["2018-01-04",3.2273999999999998]
["2018-01-05",3.2284999999999999]
["2018-01-08",3.2307999999999999]
["2018-01-09",3.2490999999999999]
["2018-01-10",3.2363]
["2018-01-11",3.2254]
["2018-01-12",3.2162000000000002]
["2018-01-15","."]
["2018-01-16",3.2273999999999998]
["2018-01-17",3.2214999999999998]
["2018-01-18",3.2168999999999999]
["2018-01-19",3.2050000000000001]
["2018-01-22",3.2023999999999999]
["2018-01-23",3.2311999999999999]
["2018-01-24",3.1938]
["2018-01-25",3.1469999999999998]
["2018-01-26",3.1499000000000001]
["2018-01-29",3.1634000000000002]
["2018-01-30",3.1873999999999998]
["2018-01-31",3.1781999999999999]
["2018-02-01",3.1718000000000002]
["2018-02-02",3.2204999999999999]
["2018-02-05",3.2364999999999999]
["2018-02-06",3.2534999999999998]
["2018-02-07",3.262]
["2018-02-08",3.2894999999999999]
["2018-02-09",3.3083]
["2018-02-12",3.2949000000000002]
["2018-02-13",3.2947000000000002]
["2018-02-14",3.2551000000000001]
["2018-02-15",3.2317999999999998]
["2018-02-16",3.2219000000000002]
["2018-02-19","."]
["2018-02-20",3.2433999999999998]
["2018-02-21",3.2581000000000002]
["2018-02-22",3.2578999999999998]
["2018-02-23",3.2343999999999999]
["2018-02-26",3.2381000000000002]
["2018-02-27",3.2471999999999999]
["2018-02-28",3.2427999999999999]
["2018-03-01",3.2421000000000002]
["2018-03-02",3.2513000000000001]
["2018-03-05",3.2526999999999999]
["2018-03-06",3.2191000000000001]
["2018-03-07",3.2364000000000002]
["2018-03-08",3.262]
["2018-03-09",3.2469000000000001]
["2018-03-12",3.2608999999999999]
["2018-03-13",3.2483]
["2018-03-14",3.2641]
["2018-03-15",3.2841]
["2018-03-16",3.2896999999999998]
["2018-03-19",3.2873000000000001]
["2018-03-20",3.2949999999999999]
["2018-03-21",3.2865000000000002]
["2018-03-22",3.3033999999999999]
["2018-03-23",3.3125]
["2018-03-26",3.3043]
["2018-03-27",3.3262999999999998]
["2018-03-28",3.3370000000000002]
["2018-03-29",3.3229000000000002]
["2018-03-30",3.3045]
["2018-04-02",3.3149000000000002]
["2018-04-03",3.3222]
["2018-04-04",3.3473999999999999]
["2018-04-05",3.3212000000000002]
["2018-04-06",3.3702000000000001]
["2018-04-09",3.395]
["2018-04-10",3.4146000000000001]
["2018-04-11",3.3955000000000002]
["2018-04-12",3.3902000000000001]
["2018-04-13",3.4087999999999998]
["2018-04-16",3.4281999999999999]
["2018-04-17",3.4022000000000001]
["2018-04-18",3.3843999999999999]
["2018-04-19",3.4028]
["2018-04-20",3.4121000000000001]
["2018-04-23",3.4462999999999999]
["2018-04-24",3.4685000000000001]
["2018-04-25",3.5089999999999999]
["2018-04-26",3.4992000000000001]
["2018-04-27",3.4685000000000001]
["2018-04-30",3.4853999999999998]
["2018-05-01",3.5070000000000001]
["2018-05-02",3.5404]
["2018-05-03",3.5495999999999999]
["2018-05-04",3.5213000000000001]
["2018-05-07",3.5543]
["2018-05-08",3.585]
["2018-05-09",3.5964999999999998]
["2018-05-10",3.5554000000000001]
["2018-05-11",3.5878999999999999]
["2018-05-14",3.6212]
["2018-05-15",3.6659000000000002]
["2018-05-16",3.68]
["2018-05-17",3.7073]
["2018-05-18",3.7437999999999998]
["2018-05-21",3.7096]
["2018-05-22",3.6366999999999998]
["2018-05-23",3.6410999999999998]
["2018-05-24",3.6402000000000001]
["2018-05-25",3.6585999999999999]
["2018-05-28","."]
["2018-05-29",3.7282999999999999]
["2018-05-30",3.7389000000000001]
["2018-05-31",3.7262]
["2018-06-01",3.7549999999999999]
["2018-06-04",3.7446000000000002]
["2018-06-05",3.778]
["2018-06-06",3.8178000000000001]
["2018-06-07",3.9293999999999998]
["2018-06-08",3.7429000000000001]
["2018-06-11",3.6839]
["2018-06-12",3.6745000000000001]
["2018-06-13",3.7115999999999998]
["2018-06-14",3.7018]
["2018-06-15",3.7511000000000001]
["2018-06-18",3.7536999999999998]
["2018-06-19",3.7305999999999999]
["2018-06-20",3.7349000000000001]
["2018-06-21",3.7991999999999999]
["2018-06-22",3.7707999999999999]
["2018-06-25",3.7776000000000001]
["2018-06-26",3.7705000000000002]
["2018-06-27",3.8536999999999999]
["2018-06-28",3.8542999999999998]
["2018-06-29",3.8561000000000001]
["2018-07-02",3.9135]
["2018-07-03",3.8788999999999998]
["2018-07-04","."]
["2018-07-05",3.9241999999999999]
["2018-07-06",3.9060000000000001]
["2018-07-09",3.8694000000000002]
["2018-07-10",3.8260000000000001]
["2018-07-11",3.8624000000000001]
["2018-07-12",3.8477999999999999]
["2018-07-13",3.8658999999999999]
["2018-07-16",3.8534000000000002]
["2018-07-17",3.8626]
["2018-07-18",3.8412000000000002]
["2018-07-19",3.8807999999999998]
["2018-07-20",3.7801]
["2018-07-23",3.7965]
["2018-07-24",3.7381000000000002]
["2018-07-25",3.7075]
["2018-07-26",3.7284999999999999]
["2018-07-27",3.7134]
["2018-07-30",3.7227999999999999]
["2018-07-31",3.7450000000000001]
["2018-08-01",3.7530000000000001]
["2018-08-02",3.7555000000000001]
["2018-08-03",3.7132999999999998]
["2018-08-06",3.7208000000000001]
["2018-08-07",3.7128000000000001]
["2018-08-08",3.7442000000000002]
["2018-08-09",3.8163999999999998]
["2018-08-10",3.8538999999999999]
["2018-08-13",3.9123000000000001]
["2018-08-14",3.8852000000000002]
["2018-08-15",3.9135]
["2018-08-16",3.8984999999999999]
["2018-08-17",3.9384999999999999]
["2018-08-20",3.9472999999999998]
["2018-08-21",3.9948000000000001]
["2018-08-22",4.0750999999999999]
["2018-08-23",4.0898000000000003]
["2018-08-24",4.0944000000000003]
["2018-08-27",4.0707000000000004]
["2018-08-28",4.1247999999999996]
["2018-08-29",4.1219999999999999]
["2018-08-30",4.2016]
["2018-08-31",4.1280000000000001]
["2018-09-03","."]
["2018-09-04",4.1559999999999997]
["2018-09-05",4.1589]
["2018-09-06",4.1462000000000003]
["2018-09-07",4.0594000000000001]
["2018-09-10",4.1093999999999999]
["2018-09-11",4.1563999999999997]
["2018-09-12",4.1363000000000003]
["2018-09-13",4.1752000000000002]
["2018-09-14",4.1852]
["2018-09-17",4.1718000000000002]
["2018-09-18",4.1276999999999999]
["2018-09-19",4.1159999999999997]
["2018-09-20",4.0834000000000001]
["2018-09-21",4.0536000000000003]
["2018-09-24",4.0732999999999997]
["2018-09-25",4.1185999999999998]
["2018-09-26",4.0425000000000004]
["2018-09-27",3.9967999999999999]
["2018-09-28",3.9994999999999998]
["2018-10-01",4.0058999999999996]
["2018-10-02",3.9222999999999999]
["2018-10-03",3.8805999999999998]
["2018-10-04",3.9228999999999998]
["2018-10-05",3.8807999999999998]
["2018-10-08","."]
["2018-10-09",3.7320000000000002]
["2018-10-10",3.7593999999999999]
["2018-10-11",3.7591000000000001]
["2018-10-12",3.7825000000000002]
["2018-10-15",3.7214]
["2018-10-16",3.7176999999999998]
["2018-10-17",3.6812999999999998]
["2018-10-18",3.7050000000000001]
["2018-10-19",3.7121]
["2018-10-22",3.6850000000000001]
["2018-10-23",3.7040000000000002]
["2018-10-24",3.7187999999999999]
["2018-10-25",3.6886999999999999]
["2018-10-26",3.6695000000000002]
["2018-10-29",3.6669999999999998]
["2018-10-30",3.7155999999999998]
["2018-10-31",3.7128999999999999]
["2018-11-01",3.6989999999999998]
["2018-11-02",3.6964999999999999]
["2018-11-05",3.7155]
["2018-11-06",3.7509000000000001]
["2018-11-07",3.7595000000000001]
["2018-11-08",3.7563]
["2018-11-09",3.7509999999999999]
["2018-11-12","."]
["2018-11-13",3.7982999999999998]
["2018-11-14",3.7831000000000001]
["2018-11-15",3.7839999999999998]
["2018-11-16",3.7423999999999999]
["2018-11-19",3.7671000000000001]
["2018-11-20",3.7566999999999999]
["2018-11-21",3.7789999999999999]
["2018-11-22","."]
["2018-11-23",3.8205]
["2018-11-26",3.879]
["2018-11-27",3.8919000000000001]
["2018-11-28",3.8765999999999998]
["2018-11-29",3.8546]
["2018-11-30",3.8571]
["2018-12-03",3.8353000000000002]
["2018-12-04",3.8368000000000002]
["2018-12-05","."]
["2018-12-06",3.9026999999999998]
["2018-12-07",3.8767999999999998]
["2018-12-10",3.9298000000000002]
["2018-12-11",3.9165000000000001]
["2018-12-12",3.8490000000000002]
["2018-12-13",3.8856000000000002]
["2018-12-14",3.8969999999999998]
["2018-12-17",3.8921999999999999]
["2018-12-18",3.9072]
["2018-12-19",3.8736999999999999]
["2018-12-20",3.85]
["2018-12-21",3.8815]
["2018-12-24","."]
["2018-12-25","."]
["2018-12-26",3.9253]
["2018-12-27",3.8895]
["2018-12-28",3.8711000000000002]
["2018-12-31",3.8803999999999998]
["2019-01-01","."]
["2019-01-02",3.8123]
["2019-01-03",3.7429000000000001]
["2019-01-04",3.7149000000000001]
["2019-01-07",3.71]
["2019-01-08",3.7204000000000002]
["2019-01-09",3.6831999999999998]
["2019-01-10",3.6915]
["2019-01-11",3.7073]
["2019-01-14","."]
["2019-01-15",3.7162000000000002]
["2019-01-16",3.7284000000000002]
["2019-01-17",3.7561]
["2019-01-18",3.7658]
["2019-01-21","."]
["2019-01-22",3.7810999999999999]
["2019-01-23",3.7987000000000002]
["2019-01-24",3.7486000000000002]
["2019-01-25",3.77]
["2019-01-28",3.7627999999999999]
["2019-01-29",3.7288000000000001]
["2019-01-30",3.7222]
["2019-01-31",3.6501000000000001]
["2019-02-01",3.6551999999999998]
["2019-02-04",3.6676000000000002]
["2019-02-05",3.6798000000000002]
["2019-02-06",3.7014999999999998]
["2019-02-07",3.7231999999999998]
["2019-02-08",3.7363]
["2019-02-11",3.7650000000000001]
["2019-02-12",3.7130999999999998]
["2019-02-13",3.7484999999999999]
["2019-02-14",3.7462]
["2019-02-15",3.71]
["2019-02-18","."]
["2019-02-19",3.7145000000000001]
["2019-02-20","."]
["2019-02-21",3.7635999999999998]
["2019-02-22",3.7376]
["2019-02-25",3.7305000000000001]
["2019-02-26",3.7604000000000002]
["2019-02-27",3.7374999999999998]
["2019-02-28",3.7492999999999999]
["2019-03-01",3.7852000000000001]
["2019-03-04",3.7749999999999999]
["2019-03-05",3.7749999999999999]
["2019-03-06",3.8151999999999999]
["2019-03-07",3.8835999999999999]
["2019-03-08",3.8639000000000001]
["2019-03-11",3.8435000000000001]
["2019-03-12",3.8090000000000002]
["2019-03-13",3.8249]
["2019-03-14",3.8340000000000001]
["2019-03-15",3.8140000000000001]
["2019-03-18",3.8096999999999999]
["2019-03-19",3.7669999999999999]
["2019-03-20",3.7856000000000001]
["2019-03-21",3.8176000000000001]
["2019-03-22",3.8942000000000001]
["2019-03-25",3.8639999999999999]
["2019-03-26",3.8759999999999999]
["2019-03-27",3.9601999999999999]
["2019-03-28",3.9689000000000001]
["2019-03-29",3.8892000000000002]
["2019-04-01",3.8698999999999999]
["2019-04-02",3.8647]
["2019-04-03",3.8437000000000001]
["2019-04-04",3.8702999999999999]
["2019-04-05",3.8626999999999998]
["2019-04-08",3.8569]
["2019-04-09",3.8531]
["2019-04-10",3.8269000000000002]
["2019-04-11",3.8509000000000002]
["2019-04-12",3.8711000000000002]
["2019-04-15",3.8717000000000001]
["2019-04-16",3.8972000000000002]
["2019-04-17",3.9380999999999999]
["2019-04-18",3.9302000000000001]
["2019-04-19",3.9310999999999998]
["2019-04-22",3.9281000000000001]
["2019-04-23",3.9418000000000002]
["2019-04-24",3.9758]
["2019-04-25",3.9634999999999998]
["2019-04-26",3.9226999999999999]
["2019-04-29",3.9361999999999999]
["2019-04-30",3.9367000000000001]
["2019-05-01",3.9195000000000002]
["2019-05-02",3.9643999999999999]
["2019-05-03",3.9365999999999999]
["2019-05-06",3.9533999999999998]
["2019-05-07",3.9847000000000001]
["2019-05-08",3.9289999999999998]
["2019-05-09",3.9645999999999999]
["2019-05-10",3.9613999999999998]
["2019-05-13",3.9777999999999998]
["2019-05-14",3.9737]
["2019-05-15",3.9845000000000002]
["2019-05-16",4.0061]
["2019-05-17",4.0909000000000004]
["2019-05-20",4.1132999999999997]
["2019-05-21",4.0678000000000001]
["2019-05-22",4.0244999999999997]
["2019-05-23",4.0328999999999997]
["2019-05-24",4.0251000000000001]
["2019-05-27","."]
["2019-05-28",4.0214999999999996]
["2019-05-29",3.9937]
["2019-05-30",3.9658000000000002]
["2019-05-31",3.9216000000000002]
["2019-06-03",3.8917999999999999]
["2019-06-04",3.8593000000000002]
["2019-06-05",3.8654999999999999]
["2019-06-06",3.8740000000000001]
["2019-06-07",3.8616000000000001]
["2019-06-10",3.8708]
["2019-06-11",3.8593000000000002]
["2019-06-12",3.8359999999999999]
["2019-06-13",3.8456000000000001]
["2019-06-14",3.8936000000000002]
["2019-06-17",3.8858000000000001]
["2019-06-18",3.8549000000000002]
["2019-06-19",3.8731]
["2019-06-20",3.8386]
["2019-06-21",3.8212000000000002]
["2019-06-24",3.8264999999999998]
["2019-06-25",3.8311999999999999]
["2019-06-26",3.8355000000000001]
["2019-06-27",3.8603999999999998]
["2019-06-28",3.8290000000000002]
["2019-07-01",3.8216999999999999]
["2019-07-02",3.8613]
["2019-07-03",3.8420999999999998]
["2019-07-04","."]
["2019-07-05",3.8178000000000001]
["2019-07-08",3.8045]
["2019-07-09",3.8045]
["2019-07-10",3.7646000000000002]
["2019-07-11",3.7576999999999998]
["2019-07-12",3.7429000000000001]
["2019-07-15",3.7490000000000001]
["2019-07-16",3.7606999999999999]
["2019-07-17",3.7610999999999999]
["2019-07-18",3.7443]
["2019-07-19",3.7406000000000001]
["2019-07-22",3.7349999999999999]
["2019-07-23",3.7679999999999998]
["2019-07-24",3.7610000000000001]
["2019-07-25",3.7879999999999998]
["2019-07-26",3.7713999999999999]
["2019-07-29",3.7873000000000001]
["2019-07-30",3.7867000000000002]
["2019-07-31",3.7570999999999999]
["2019-08-01",3.8365999999999998]
["2019-08-02",3.8788999999999998]
["2019-08-05",3.9422999999999999]
["2019-08-06",3.9740000000000002]
["2019-08-07",3.9863]
["2019-08-08",3.9348999999999998]
["2019-08-09",3.9384999999999999]
["2019-08-12",3.9862000000000002]
["2019-08-13",3.9531000000000001]
["2019-08-14",4.0143000000000004]
["2019-08-15",4.01]
["2019-08-16",3.9925999999999999]
["2019-08-19",4.0343999999999998]
["2019-08-20",4.0408999999999997]
["2019-08-21",4.0187999999999997]
["2019-08-22",4.0557999999999996]
["2019-08-23",4.1113999999999997]
["2019-08-26",4.1528]
["2019-08-27",4.1813000000000002]
["2019-08-28",4.1553000000000004]
["2019-08-29",4.1595000000000004]
["2019-08-30",4.1254]
["2019-09-02","."]
["2019-09-03",4.1726000000000001]
["2019-09-04",4.1139999999999999]
["2019-09-05",4.0907999999999998]
["2019-09-06",4.0643000000000002]

{"sheet":"Brazil CPI","index":56,"n_rows":491,"n_cols":12,"rows_kept":491,"cut":false,"hidden":false,"merged":[]}
["Title:","Consumer","Price","Index:","All","Items","for","Brazil"]
["Series","ID:","BRACPIALLMINMEI"]
["Source:","Organization","for","Economic","Co-operation","and","Development"]
["Release:","Main","Economic","Indicators","(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Monthly"]
["Units:","Index","2015=100"]
["Date","Range:","1979-12-01","to","2019-06-01"]
["Last","Updated:","2019-08-12","02:25:00","PM","CDT"]
["Notes:","Copyright,","2016,","OECD.","Reprinted","with","permission."]
[]
[null,"All","OECD","data","should","be","cited","as","follows:","OECD","(2010),","Main Economic"]
[null,"Indicators","-","complete","database\",","Main","Economic","Indicators"]
[null,"(database),http://dx.doi.org/10.1787/data-00052-en","(Accessed","on","date)"]
[]
["DATE","VALUE"]
["1979-12-01",1.7675377947713799E-10]
["1980-01-01",1.88447189405399E-10]
["1980-02-01",1.9714764322106999E-10]
["1980-03-01",2.0905218416192599E-10]
["1980-04-01",2.2010292056833701E-10]
["1980-05-01",2.32654775273078E-10]
["1980-06-01",2.4499781908624402E-10]
["1980-07-01",2.58584447764795E-10]
["1980-08-01",2.7137295481332301E-10]
["1980-09-01",2.8285291360797401E-10]
["1980-10-01",3.0966887232838098E-10]
["1980-11-01",3.3033419023136199E-10]
["1980-12-01",3.52182769853276E-10]
["1981-01-01",3.7626330589403499E-10]
["1981-02-01",4.0034848217682997E-10]
["1981-03-01",4.2025280038606798E-10]
["1981-04-01",4.4740981689604899E-10]
["1981-05-01",4.7228383432479797E-10]
["1981-06-01",4.9834343359349596E-10]
["1981-07-01",5.2951889970580898E-10]
["1981-08-01",5.5862017762846497E-10]
["1981-09-01",5.8798594934711803E-10]
["1981-10-01",6.1784126660046602E-10]
["1981-11-01",6.5041112544430298E-10]
["1981-12-01",6.889506556662E-10]
["1982-01-01",7.3693539855038802E-10]
["1982-02-01",7.8584354959954702E-10]
["1982-03-01",8.3073557116739202E-10]
["1982-04-01",8.7964372221655101E-10]
["1982-05-01",9.3821517730364797E-10]
["1982-06-01",1.0048745742577899E-9]
["1982-07-01",1.0687637467170301E-9]
["1982-08-01",1.13259955639286E-9]
["1982-09-01",1.1901385576271699E-9]
["1982-10-01",1.2430094753742399E-9]
["1982-11-01",1.30874546416341E-9]
["1982-12-01",1.4109050328065099E-9]
["1983-01-01",1.5328227520347501E-9]
["1983-02-01",1.65327415477991E-9]
["1983-03-01",1.7747046485944699E-9]
["1983-04-01",1.8914670589217899E-9]
["1983-05-01",2.01409009493935E-9]
["1983-06-01",2.2130891947324001E-9]
["1983-07-01",2.4361270683878898E-9]
["1983-08-01",2.6580930461332901E-9]
["1983-09-01",2.9318905274099101E-9]
["1983-10-01",3.1918600874221598E-9]
["1983-11-01",3.4275379803810598E-9]
["1983-12-01",3.7249542936159501E-9]
["1984-01-01",4.08512988037456E-9]
["1984-02-01",4.47323972418401E-9]
["1984-03-01",4.8730893803420796E-9]
["1984-04-01",5.3381112358820596E-9]
["1984-05-01",5.8212300353586403E-9]
["1984-06-01",6.4080350431078499E-9]
["1984-07-01",7.03117314599129E-9]
["1984-08-01",7.6885330338830503E-9]
["1984-09-01",8.5918025484209197E-9]
["1984-10-01",9.4885525228995898E-9]
["1984-11-01",1.04873414197285E-8]
["1984-12-01",1.17434317373994E-8]
["1985-01-01",1.31243677670227E-8]
["1985-02-01",1.45503605468061E-8]
["1985-03-01",1.6029020073687E-8]
["1985-04-01",1.7342649392592299E-8]
["1985-05-01",1.8590596085491801E-8]
["1985-06-01",2.01696704500107E-8]
["1985-07-01",2.22497749482613E-8]
["1985-08-01",2.4930860393678099E-8]
["1985-09-01",2.77024769611983E-8]
["1985-10-01",3.0643462362996797E-8]
["1985-11-01",3.4925245700815803E-8]
["1985-12-01",4.0189600289551102E-8]
["1986-01-01",4.59657735747497E-8]
["1986-02-01",5.1810854454168299E-8]
["1986-03-01",5.4282247362022403E-8]
["1986-04-01",5.4705669447718399E-8]
["1986-05-01",5.54710773713957E-8]
["1986-06-01",5.6176626172821198E-8]
["1986-07-01",5.7137620298274801E-8]
["1986-08-01",5.9167726188598003E-8]
["1986-09-01",6.0182779133759601E-8]
["1986-10-01",6.1328222880105405E-8]
["1986-11-01",6.4671981290544102E-8]
["1986-12-01",7.2206342282813503E-8]
["1987-01-01",8.1743663749501195E-8]
["1987-02-01",9.2073538555771006E-8]
["1987-03-01",1.0714782883075199E-7]
["1987-04-01",1.27612224253617E-7]
["1987-05-01",1.54986868115041E-7]
["1987-06-01",1.8553682960103199E-7]
["1987-07-01",2.0262498491921299E-7]
["1987-08-01",2.1249338765509999E-7]
["1987-09-01",2.2902773008640099E-7]
["1987-10-01",2.5472608651267198E-7]
["1987-11-01",2.9313568995758797E-7]
["1987-12-01",3.34612493387655E-7]
["1988-01-01",3.9781955026774199E-7]
["1988-02-01",4.6027488793815498E-7]
["1988-03-01",5.4128655350663099E-7]
["1988-04-01",6.4569895965773596E-7]
["1988-05-01",7.5817610646571305E-7]
["1988-06-01",9.2497656677772305E-7]
["1988-07-01",1.12763913765742E-6]
["1988-08-01",1.3710940762670199E-6]
["1988-09-01",1.74745946748582E-6]
["1988-10-01",2.19515929950906E-6]
["1988-11-01",2.8084832904884301E-6]
["1988-12-01",3.61451653318237E-6]
["1989-01-01",4.9696064146705896E-6]
["1989-02-01",5.8035043107848499E-6]
["1989-03-01",6.1993169563724397E-6]
["1989-04-01",6.7157062912401499E-6]
["1989-05-01",7.9191762642339401E-6]
["1989-06-01",1.0188022607259201E-5]
["1989-07-01",1.3014162018690899E-5]
["1989-08-01",1.7401232448284499E-5]
["1989-09-01",2.3937152561877598E-5]
["1989-10-01",3.3456957114883103E-5]
["1989-11-01",4.9456070828654399E-5]
["1989-12-01",7.4925941737121003E-5]
["1990-01-01",1.25538430484534E-4]
["1990-02-01",2.2060866054773401E-4]
["1990-03-01",4.02368147522575E-4]
["1990-04-01",4.6481568958636901E-4]
["1990-05-01",5.0009519456534798E-4]
["1990-06-01",5.58856389149258E-4]
["1990-07-01",6.31060620121946E-4]
["1990-08-01",7.1234123411877202E-4]
["1990-09-01",8.1498960585784101E-4]
["1990-10-01",9.3202212467402297E-4]
["1990-11-01",1.0886950479337E-3]
["1990-12-01",1.28945040973337E-3]
["1991-01-01",1.5570113593125E-3]
["1991-02-01",1.8796318663981499E-3]
["1991-03-01",2.10373834139189E-3]
["1991-04-01",2.2086996185721E-3]
["1991-05-01",2.37284664928123E-3]
["1991-06-01",2.6383444776479502E-3]
["1991-07-01",2.96573594238675E-3]
["1991-08-01",3.4292933607416999E-3]
["1991-09-01",3.9653179029818198E-3]
["1991-10-01",4.7674850120182303E-3]
["1991-11-01",5.9693817341512504E-3]
["1991-12-01",7.38468249143875E-3]
["1992-01-01",9.3002900383284005E-3]
["1992-02-01",1.1562114999118399E-2]
["1992-03-01",1.4036441375182101E-2]
["1992-04-01",1.6833904044435001E-2]
["1992-05-01",2.1018815346208398E-2]
["1992-06-01",2.52667807856858E-2]
["1992-07-01",3.0782533850565601E-2]
["1992-08-01",3.7597795049789801E-2]
["1992-09-01",4.6858112117528002E-2]
["1992-10-01",5.8685080229784803E-2]
["1992-11-01",7.1883378861841402E-2]
["1992-12-01",9.0026719789704196E-2]
["1993-01-01",0.117349787152098]
["1993-02-01",0.146663765927631]
["1993-03-01",0.186644336398987]
["1993-04-01",0.23843807782613899]
["1993-05-01",0.30446154933041297]
["1993-06-01",0.39601317318311302]
["1993-07-01",0.51766843521758099]
["1993-08-01",0.68829199511846495]
["1993-09-01",0.93394338742308802]
["1993-10-01",1.25073698249701]
["1993-11-01",1.6954991178899901]
["1993-12-01",2.3201210175122702]
["1994-01-01",3.2785630098465899]
["1994-02-01",4.59894388091283]
["1994-03-01",6.5650144311527301]
["1994-04-01",9.3670245840022996]
["1994-05-01",13.4912717047321]
["1994-06-01",19.890165471031001]
["1994-07-01",21.250684435700201]
["1994-08-01",21.646033057084299]
["1994-09-01",21.977114326283299]
["1994-10-01",22.552968362829802]
["1994-11-01",23.186593412712401]
["1994-12-01",23.583102094605302]
["1995-01-01",23.984019006431399]
["1995-02-01",24.2285597616772]
["1995-03-01",24.604187354412399]
["1995-04-01",25.202082540625302]
["1995-05-01",25.874917635703898]
["1995-06-01",26.459588132116998]
["1995-07-01",27.083932697929502]
["1995-08-01",27.3521386875539]
["1995-09-01",27.6228968102976]
["1995-10-01",28.012445129137902]
["1995-11-01",28.4242666097464]
["1995-12-01",28.867641736193001]
["1996-01-01",29.254405909812199]
["1996-02-01",29.5557896299871]
["1996-03-01",29.659267027368099]
["1996-04-01",30.033038523289399]
["1996-05-01",30.399385631954601]
["1996-06-01",30.761092498584699]
["1996-07-01",31.102614312362501]
["1996-08-01",31.2395014523958]
["1996-09-01",31.2863678969495]
["1996-10-01",31.380332798158701]
["1996-11-01",31.480794038216999]
["1996-12-01",31.6288177591343]
["1997-01-01",32.002125230852002]
["1997-02-01",32.162213581060399]
["1997-03-01",32.326246136998499]
["1997-04-01",32.6106929737455]
["1997-05-01",32.744331944354201]
["1997-06-01",32.921125165888597]
["1997-07-01",32.993512941634997]
["1997-08-01",32.987016602785999]
["1997-09-01",33.006737631434902]
["1997-10-01",33.082605588707501]
["1997-11-01",33.138752517331298]
["1997-12-01",33.2812079478066]
["1998-01-01",33.517396267389302]
["1998-02-01",33.671684315053902]
["1998-03-01",33.786066281217202]
["1998-04-01",33.867038504728399]
["1998-05-01",34.0364073390068]
["1998-06-01",34.043135689957602]
["1998-07-01",34.002301560049403]
["1998-08-01",33.8289885200412]
["1998-09-01",33.754512635379001]
["1998-10-01",33.761240986329803]
["1998-11-01",33.720638868523402]
["1998-12-01",33.832004677363997]
["1999-01-01",34.068889033251999]
["1999-02-01",34.426651694152397]
["1999-03-01",34.805295444210401]
["1999-04-01",35.000185609681402]
["1999-05-01",35.105287091774699]
["1999-06-01",35.171874564977301]
["1999-07-01",35.5551585570703]
["1999-08-01",35.7542249403729]
["1999-09-01",35.865126725010001]
["1999-10-01",36.292028992232197]
["1999-11-01",36.636798975434601]
["1999-12-01",36.856514435793002]
["2000-01-01",37.085046356017898]
["2000-02-01",37.133304873182198]
["2000-03-01",37.214973132998601]
["2000-04-01",37.371349289578902]
["2000-05-01",37.375061483206999]
["2000-06-01",37.461137972956699]
["2000-07-01",38.064369437509903]
["2000-08-01",38.562963444173199]
["2000-09-01",38.651592067042202]
["2000-10-01",38.705650886750199]
["2000-11-01",38.8295453490854]
["2000-12-01",39.058541293513898]
["2001-01-01",39.281272911195003]
["2001-02-01",39.462010338459201]
["2001-03-01",39.611890156190498]
["2001-04-01",39.841582136924302]
["2001-05-01",40.004918656557102]
["2001-06-01",40.213033511828002]
["2001-07-01",40.747821406364601]
["2001-08-01",41.032964279416802]
["2001-09-01",41.147810269783697]
["2001-10-01",41.4893320835615]
["2001-11-01",41.783987452785503]
["2001-12-01",42.055673623936201]
["2002-01-01",42.274461035887597]
["2002-02-01",42.426660974636398]
["2002-03-01",42.681178250257503]
["2002-04-01",43.022700064035298]
["2002-05-01",43.112952771616598]
["2002-06-01",43.293922210982501]
["2002-07-01",43.809221088972002]
["2002-08-01",44.093899937820701]
["2002-09-01",44.411292493016397]
["2002-10-01",44.993178844208501]
["2002-11-01",46.3520737241654]
["2002-12-01",47.325364491011797]
["2003-01-01",48.39030003805]
["2003-02-01",49.150139671285203]
["2003-03-01",49.7547632084489]
["2003-04-01",50.237348380091497]
["2003-05-01",50.543836366504898]
["2003-06-01",50.467968409232199]
["2003-07-01",50.568893673494003]
["2003-08-01",50.7408146408916]
["2003-09-01",51.136627286479303]
["2003-10-01",51.284883019498302]
["2003-11-01",51.459356120015201]
["2003-12-01",51.726866073334399]
["2004-01-01",52.119894573701004]
["2004-02-01",52.437751153100102]
["2004-03-01",52.684148005159898]
["2004-04-01",52.879038170630999]
["2004-05-01",53.148636232865897]
["2004-06-01",53.525887910313401]
["2004-07-01",54.012881311889203]
["2004-08-01",54.385492747301697]
["2004-09-01",54.5650701140571]
["2004-10-01",54.805202639369703]
["2004-11-01",55.183382365224197]
["2004-12-01",55.657847113305401]
["2005-01-01",55.980575946841398]
["2005-02-01",56.310961179735102]
["2005-03-01",56.6543390903269]
["2005-04-01",57.147132794446598]
["2005-05-01",57.427171401260303]
["2005-06-01",57.415570796172702]
["2005-07-01",57.559186287156699]
["2005-08-01",57.657095394095798]
["2005-09-01",57.858945922619299]
["2005-10-01",58.292808552894101]
["2005-11-01",58.613449277514299]
["2005-12-01",58.824348278006198]
["2006-01-01",59.171438382226]
["2006-02-01",59.414123040657799]
["2006-03-01",59.669568364685901]
["2006-04-01",59.794854899631602]
["2006-05-01",59.854714021883403]
["2006-06-01",59.7289634627342]
["2006-07-01",59.842417380490602]
["2006-08-01",59.872346941616499]
["2006-09-01",59.998097500765603]
["2006-10-01",60.196003823559401]
["2006-11-01",60.382541553367403]
["2006-12-01",60.672324668454699]
["2007-01-01",60.939370597570402]
["2007-02-01",61.207576587194801]
["2007-03-01",61.434020398504003]
["2007-04-01",61.587612409863297]
["2007-05-01",61.759997401464403]
["2007-06-01",61.932846417269097]
["2007-07-01",62.081566174491599]
["2007-08-01",62.373437398494701]
["2007-09-01",62.485731255742301]
["2007-10-01",62.673197033957301]
["2007-11-01",62.911241450353998]
["2007-12-01",63.376889738568799]
["2008-01-01",63.719107588651802]
["2008-02-01",64.031395877609]
["2008-03-01",64.338811912429307]
["2008-04-01",64.692630367600003]
["2008-05-01",65.203753027757898]
["2008-06-01",65.686338199400495]
["2008-07-01",66.034356352027302]
["2008-08-01",66.219269997123007]
["2008-09-01",66.391422976622394]
["2008-10-01",66.690254563677996]
["2008-11-01",66.930387088990599]
["2008-12-01",67.117852867205599]
["2009-01-01",67.439885664436204]
["2009-02-01",67.810873015136494]
["2009-03-01",67.946368082559204]
["2009-04-01",68.272577097621394]
["2009-05-01",68.593449834343403]
["2009-06-01",68.840310710606602]
["2009-07-01",69.005503327053503]
["2009-08-01",69.108980724434602]
["2009-09-01",69.274869377186704]
["2009-10-01",69.468831494250693]
["2009-11-01",69.753742355201197]
["2009-12-01",70.011739812348594]
["2010-01-01",70.536783198611602]
["2010-02-01",71.086883891863806]
["2010-03-01",71.456479169953496]
["2010-04-01",71.863892420628602]
["2010-05-01",72.172932540161298]
["2010-06-01",72.172932540161298]
["2010-07-01",72.180124915315602]
["2010-08-01",72.208894415932704]
["2010-09-01",72.533711358384394]
["2010-10-01",73.077779736991104]
["2010-11-01",73.684259370968803]
["2010-12-01",74.148515586572998]
["2011-01-01",74.764043692518996]
["2011-02-01",75.362170890833596]
["2011-03-01",75.957513943927296]
["2011-04-01",76.542416452442197]
["2011-05-01",76.902267222258303]
["2011-06-01",77.0175772368287]
["2011-07-01",77.140775662858601]
["2011-08-01",77.4261505480126]
["2011-09-01",77.836579956010496]
["2011-10-01",78.171373418837504]
["2011-11-01",78.577858621105605]
["2011-12-01",78.969959073065198]
["2012-01-01",79.413102187410104]
["2012-02-01",79.770400824107]
["2012-03-01",79.937449537367897]
["2012-04-01",80.450196282238096]
["2012-05-01",80.7378912884096]
["2012-06-01",80.802854676899898]
["2012-07-01",81.150872829526804]
["2012-08-01",81.483578183437999]
["2012-09-01",81.948066411143998]
["2012-10-01",82.4315796311936]
["2012-11-01",82.926229432127201]
["2012-12-01",83.581431607472595]
["2013-01-01",84.300205098697901]
["2013-02-01",84.805991480515601]
["2013-03-01",85.204124247120703]
["2013-04-01",85.673252716861697]
["2013-05-01",85.990645272057407]
["2013-06-01",86.213840913941993]
["2013-07-01",86.239594257236405]
["2013-08-01",86.446549051998602]
["2013-09-01",86.749092832682095]
["2013-10-01",87.243510621514005]
["2013-11-01",87.714727200170699]
["2013-12-01",88.521665290061506]
["2014-01-01",89.008658691637393]
["2014-02-01",89.622562712871101]
["2014-03-01",90.447133722494996]
["2014-04-01",91.0531493322692]
["2014-05-01",91.471931175930095]
["2014-06-01",91.837814260391795]
["2014-07-01",91.847094744461899]
["2014-08-01",92.076786725195603]
["2014-09-01",92.601598099356806]
["2014-10-01",92.990450381891904]
["2014-11-01",93.464683117871402]
["2014-12-01",94.194593189980793]
["2015-01-01",95.361614061789396]
["2015-02-01",96.524922739970094]
["2015-03-01",97.7991332027878]
["2015-04-01",98.493545423329294]
["2015-05-01",99.222295434929904]
["2015-06-01",100.006496338849]
["2015-07-01",100.626200662627]
["2015-08-01",100.84754020769699]
["2015-09-01",101.392072610507]
["2015-10-01",102.223371971082]
["2015-11-01",103.255825823875]
["2015-12-01",104.246981522556]
["2016-01-01",105.570842575149]
["2016-02-01",106.52093213182]
["2016-03-01",106.978924020677]
["2016-04-01",107.631574062903]
["2016-05-01",108.470993847039]
["2016-06-01",108.85064220949801]
["2016-07-01",109.41667517377699]
["2016-08-01",109.898100284911]
["2016-09-01",109.986032871475]
["2016-10-01",110.272103792934]
["2016-11-01",110.470706152033]
["2016-12-01",110.802019433334]
["2017-01-01",111.223121398012]
["2017-02-01",111.590164542983]
["2017-03-01",111.869043089288]
["2017-04-01",112.02565125797]
["2017-05-01",112.37297337429101]
["2017-06-01",112.11451189294]
["2017-07-01",112.38364593097199]
["2017-08-01",112.597097064583]
["2017-09-01",112.777138455542]
["2017-10-01",113.250907167318]
["2017-11-01",113.568067710412]
["2017-12-01",114.067821777584]
["2018-01-01",114.398671034681]
["2018-02-01",114.764786131245]
["2018-03-01",114.868031516524]
["2018-04-01",115.120692695331]
["2018-05-01",115.58123671730699]
["2018-06-01",117.03757668]
["2018-07-01",117.42387682941499]
["2018-08-01",117.318311323119]
["2018-09-01",117.881404694069]
["2018-10-01",118.41178435867199]
["2018-11-01",118.163067385595]
["2018-12-01",118.340324631333]
["2019-01-01",118.71896838139099]
["2019-02-01",119.22869896893801]
["2019-03-01",120.12426568169801]
["2019-04-01",120.808237357661]
["2019-05-01",120.965309550546]
["2019-06-01",120.977374179837]

{"sheet":"Brazil Inflation","index":57,"n_rows":56,"n_cols":14,"rows_kept":56,"cut":false,"hidden":false,"merged":[]}
["Title:","Inflation,","consumer","prices","for","Brazil"]
["Series","ID:","FPCPITOTLZGBRA"]
["Source:","World","Bank"]
["Release:","World","Development","Indicators","(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Annual"]
["Units:","Percent"]
["Date","Range:","1981-01-01","to","2018-01-01"]
["Last","Updated:","2019-07-01","02:54:00","PM","CDT"]
["Notes:","Inflation","as","measured","by","the","consumer","price","index","reflects","the","annual"]
[null,"percentage","change","in","the","cost","to","the","average","consumer","of","acquiring","a"]
[null,"basket","of","goods","and","services","that","may","be","fixed","or","changed","at","specified"]
[null,"intervals,","such","as","yearly.","The","Laspeyres","formula","is","generally","used."]
[]
[null,"International","Monetary","Fund,","International","Financial","Statistics","and"]
[null,"data","files."]
[]
["DATE","VALUE"]
["1981-01-01",101.725072957927]
["1982-01-01",100.54335919485]
["1983-01-01",135.02751558716699]
["1984-01-01",192.122003282843]
["1985-01-01",225.98995895880799]
["1986-01-01",147.14268258451301]
["1987-01-01",228.33625786393]
["1988-01-01",629.11319335866597]
["1989-01-01",1430.7250696102701]
["1990-01-01",2947.7330695931701]
["1991-01-01",432.78666352335398]
["1992-01-01",951.96205305281796]
["1993-01-01",1927.3807901602599]
["1994-01-01",2075.8883975732501]
["1995-01-01",66.007033554248096]
["1996-01-01",15.7576656002606]
["1997-01-01",6.9267125162915102]
["1998-01-01",3.19507629280056]
["1999-01-01",4.8584474990266804]
["2000-01-01",7.0441410594726603]
["2001-01-01",6.8403590248752497]
["2002-01-01",8.4501643770833006]
["2003-01-01",14.714919722814701]
["2004-01-01",6.5971850998596198]
["2005-01-01",6.8695372089896498]
["2006-01-01",4.1835681289690196]
["2007-01-01",3.6412729910265398]
["2008-01-01",5.6785939028417101]
["2009-01-01",4.8880347987680404]
["2010-01-01",5.0387269010806603]
["2011-01-01",6.6363693525320402]
["2012-01-01",5.4035533905600603]
["2013-01-01",6.2043359483982501]
["2014-01-01",6.3291522271277598]
["2015-01-01",9.0298071857748994]
["2016-01-01",8.7391282995987893]
["2017-01-01",3.4463678323473799]
["2018-01-01",3.6648502837672399]

{"sheet":"Brazil CPI from 79","index":58,"n_rows":55,"n_cols":14,"rows_kept":55,"cut":false,"hidden":false,"merged":[]}
["Title:","Consumer","Price","Index","for","Brazil"]
["Series","ID:","DDOE02BRA086NWDB"]
["Source:","World","Bank"]
["Release:","Global","Financial","Development","(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Annual"]
["Units:","Index","2010=100"]
["Date","Range:","1979-01-01","to","2016-01-01"]
["Last","Updated:","2018-09-21","11:24:00","AM","CDT"]
["Notes:","Consumer","price","index","reflects","changes","in","the","cost","to","the","average"]
[null,"consumer","of","acquiring","a","basket","of","goods","and","services","that","may","be","fixed"]
[null,"or","changed","at","specified","intervals,","such","as","yearly.","The","Laspeyres"]
[null,"formula","is","generally","used."]
[]
[null,"Source","Code:","GFDD.OE.02"]
[]
["DATE","VALUE"]
["1979-01-01",2.4E-10]
["1980-01-01",3.6E-10]
["1981-01-01",7.2E-10]
["1982-01-01",1.3999999999999999E-9]
["1983-01-01",3.3999999999999998E-9]
["1984-01-01",9.8999999999999993E-9]
["1985-01-01",3.2000000000000002E-8]
["1986-01-01",8.0000000000000002E-8]
["1987-01-01",2.6E-7]
["1988-01-01",1.9E-6]
["1989-01-01",2.8999999999999899E-5]
["1990-01-01",8.9300000000000002E-4]
["1991-01-01",4.7559999999999998E-3]
["1992-01-01",5.0033000000000001E-2]
["1993-01-01",1.01437]
["1994-01-01",22.0715]
["1995-01-01",36.640300000000003]
["1996-01-01",42.413999999999902]
["1997-01-01",45.351900000000001]
["1998-01-01",46.800899999999999]
["1999-01-01",49.0747]
["2000-01-01",52.531599999999997]
["2001-01-01",56.124899999999997]
["2002-01-01",60.867600000000003]
["2003-01-01",69.824200000000005]
["2004-01-01",74.430599999999998]
["2005-01-01",79.543700000000001]
["2006-01-01",82.871399999999994]
["2007-01-01",85.888999999999996]
["2008-01-01",90.766300000000001]
["2009-01-01",95.202999999999903]
["2010-01-01",100]
["2011-01-01",106.636]
["2012-01-01",112.399]
["2013-01-01",119.372]
["2014-01-01",126.92700000000001]
["2015-01-01",138.38900000000001]
["2016-01-01",150.483]

{"sheet":"Canada Exc Rate","index":59,"n_rows":733,"n_cols":14,"rows_kept":733,"cut":false,"hidden":false,"merged":[]}
["Title:","National","Currency","to","US","Dollar","Exchange","Rate:","Average","of","Daily","Rates","for","Canada"]
["Series","ID:","CCUSMA02CAM618N"]
["Source:","Organization","for","Economic","Co-operation","and","Development"]
["Release:","Main","Economic","Indicators","(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Monthly"]
["Units:","National","Currency","Units","per","US","Dollar"]
["Date","Range:","1960-01-01","to","2019-06-01"]
["Last","Updated:","2019-08-12","03:08:00","PM","CDT"]
["Notes:","OECD","descriptor","ID:","CCUSMA02"]
[null,"OECD","unit","ID:","ST"]
[null,"OECD","country","ID:","CAN"]
[]
[null,"All","OECD","data","should","be","cited","as","follows:","OECD,","Main Economic"]
[null,"Indicators","-","complete","database\",","Main","Economic","Indicators"]
[null,"(database),http://dx.doi.org/10.1787/data-00052-en","(Accessed","on","date)"]
[null,"Copyright,","2016,","OECD.","Reprinted","with","permission."]
[]
["DATE","VALUE"]
["1960-01-01",0.95299999999999996]
["1960-02-01",0.95199999999999996]
["1960-03-01",0.95099999999999996]
["1960-04-01",0.96299999999999997]
["1960-05-01",0.97799999999999998]
["1960-06-01",0.97899999999999998]
["1960-07-01",0.97799999999999998]
["1960-08-01",0.97]
["1960-09-01",0.97199999999999998]
["1960-10-01",0.97899999999999998]
["1960-11-01",0.97699999999999998]
["1960-12-01",0.98199999999999998]
["1961-01-01",0.99299999999999999]
["1961-02-01",0.99]
["1961-03-01",0.98699999999999999]
["1961-04-01",0.98899999999999999]
["1961-05-01",0.98799999999999999]
["1961-06-01",1.0049999999999999]
["1961-07-01",1.034]
["1961-08-01",1.0309999999999999]
["1961-09-01",1.0309999999999999]
["1961-10-01",1.03]
["1961-11-01",1.036]
["1961-12-01",1.0429999999999999]
["1962-01-01",1.0449999999999999]
["1962-02-01",1.0489999999999999]
["1962-03-01",1.0489999999999999]
["1962-04-01",1.05]
["1962-05-01",1.0823199999999999]
["1962-06-01",1.0880099999999999]
["1962-07-01",1.07928]
["1962-08-01",1.07785]
["1962-09-01",1.0770299999999999]
["1962-10-01",1.07626]
["1962-11-01",1.0770200000000001]
["1962-12-01",1.0761499999999999]
["1963-01-01",1.0773200000000001]
["1963-02-01",1.07785]
["1963-03-01",1.0782099999999999]
["1963-04-01",1.0769899999999999]
["1963-05-01",1.0774699999999999]
["1963-06-01",1.0784899999999999]
["1963-07-01",1.0799399999999999]
["1963-08-01",1.0831299999999999]
["1963-09-01",1.08003]
["1963-10-01",1.07809]
["1963-11-01",1.0778399999999999]
["1963-12-01",1.07958]
["1964-01-01",1.08049]
["1964-02-01",1.0802099999999999]
["1964-03-01",1.0806800000000001]
["1964-04-01",1.0810999999999999]
["1964-05-01",1.0810900000000001]
["1964-06-01",1.0810900000000001]
["1964-07-01",1.0813999999999999]
["1964-08-01",1.07887]
["1964-09-01",1.0762799999999999]
["1964-10-01",1.07545]
["1964-11-01",1.0741099999999999]
["1964-12-01",1.0748200000000001]
["1965-01-01",1.0740099999999999]
["1965-02-01",1.0759300000000001]
["1965-03-01",1.08131]
["1965-04-01",1.07928]
["1965-05-01",1.0795999999999999]
["1965-06-01",1.08247]
["1965-07-01",1.0836600000000001]
["1965-08-01",1.0785899999999999]
["1965-09-01",1.07657]
["1965-10-01",1.07528]
["1965-11-01",1.0751599999999999]
["1965-12-01",1.0759700000000001]
["1966-01-01",1.0748599999999999]
["1966-02-01",1.0764800000000001]
["1966-03-01",1.0764100000000001]
["1966-04-01",1.07717]
["1966-05-01",1.0768599999999999]
["1966-06-01",1.0767]
["1966-07-01",1.07507]
["1966-08-01",1.0753600000000001]
["1966-09-01",1.0763799999999999]
["1966-10-01",1.07955]
["1966-11-01",1.0822700000000001]
["1966-12-01",1.0831999999999999]
["1967-01-01",1.07965]
["1967-02-01",1.08074]
["1967-03-01",1.0820799999999999]
["1967-04-01",1.0825100000000001]
["1967-05-01",1.0822499999999999]
["1967-06-01",1.08057]
["1967-07-01",1.0779799999999999]
["1967-08-01",1.0760000000000001]
["1967-09-01",1.0753999999999999]
["1967-10-01",1.07355]
["1967-11-01",1.0752200000000001]
["1967-12-01",1.08039]
["1968-01-01",1.0848199999999999]
["1968-02-01",1.08741]
["1968-03-01",1.08494]
["1968-04-01",1.08029]
["1968-05-01",1.07805]
["1968-06-01",1.0770500000000001]
["1968-07-01",1.07385]
["1968-08-01",1.07281]
["1968-09-01",1.07317]
["1968-10-01",1.07294]
["1968-11-01",1.0732299999999999]
["1968-12-01",1.0732299999999999]
["1969-01-01",1.0728899999999999]
["1969-02-01",1.0745800000000001]
["1969-03-01",1.0768599999999999]
["1969-04-01",1.07639]
["1969-05-01",1.0771599999999999]
["1969-06-01",1.07959]
["1969-07-01",1.0807800000000001]
["1969-08-01",1.0782499999999999]
["1969-09-01",1.0783799999999999]
["1969-10-01",1.07803]
["1969-11-01",1.07595]
["1969-12-01",1.0743100000000001]
["1970-01-01",1.07297]
["1970-02-01",1.0731999999999999]
["1970-03-01",1.0728200000000001]
["1970-04-01",1.0728800000000001]
["1970-05-01",1.0730200000000001]
["1970-06-01",1.038]
["1970-07-01",1.032]
["1970-08-01",1.0209999999999999]
["1970-09-01",1.016]
["1970-10-01",1.0209999999999999]
["1970-11-01",1.02]
["1970-12-01",1.0169999999999999]
["1971-01-01",1.012]
["1971-02-01",1.008]
["1971-03-01",1.006]
["1971-04-01",1.008]
["1971-05-01",1.0089999999999999]
["1971-06-01",1.0209999999999999]
["1971-07-01",1.0209999999999999]
["1971-08-01",1.0129999999999999]
["1971-09-01",1.0129999999999999]
["1971-10-01",1.004]
["1971-11-01",1.004]
["1971-12-01",0.999]
["1972-01-01",1.006]
["1972-02-01",1.0049999999999999]
["1972-03-01",0.998]
["1972-04-01",0.996]
["1972-05-01",0.98899999999999999]
["1972-06-01",0.97899999999999998]
["1972-07-01",0.98399999999999999]
["1972-08-01",0.98199999999999998]
["1972-09-01",0.98299999999999998]
["1972-10-01",0.98299999999999998]
["1972-11-01",0.98699999999999999]
["1972-12-01",0.997]
["1973-01-01",0.99887927277272703]
["1973-02-01",0.99538554244999999]
["1973-03-01",0.996455019181818]
["1973-04-01",1.00081306128571]
["1973-05-01",1.00036512513043]
["1973-06-01",0.99821381338095205]
["1973-07-01",0.99919250595454501]
["1973-08-01",1.0036895534347801]
["1973-09-01",1.0075902521]
["1973-10-01",1.0010867974347799]
["1973-11-01",0.99860405372727301]
["1973-12-01",0.99909212471428599]
["1974-01-01",0.99129854343478296]
["1974-02-01",0.97629432085000001]
["1974-03-01",0.97176490519047598]
["1974-04-01",0.96714329995454595]
["1974-05-01",0.96200645739130397]
["1974-06-01",0.96617792854999995]
["1974-07-01",0.97516107056521695]
["1974-08-01",0.97964666922727295]
["1974-09-01",0.98620955142857103]
["1974-10-01",0.98289545460869598]
["1974-11-01",0.98683189780952396]
["1974-12-01",0.98772970122727299]
["1975-01-01",0.99437379321739106]
["1975-02-01",1.00045997205]
["1975-03-01",1.0001885775714301]
["1975-04-01",1.0109345262727301]
["1975-05-01",1.02828586095455]
["1975-06-01",1.0259937217619]
["1975-07-01",1.0304627833478299]
["1975-08-01",1.03508508766667]
["1975-09-01",1.0264614603636399]
["1975-10-01",1.02474171173913]
["1975-11-01",1.0138120770500001]
["1975-12-01",1.0136579599545501]
["1976-01-01",1.0070164174285701]
["1976-02-01",0.99345534449999995]
["1976-03-01",0.98566977108695697]
["1976-04-01",0.98311096163636402]
["1976-05-01",0.97980734266666702]
["1976-06-01",0.97355371445454497]
["1976-07-01",0.97184244613636395]
["1976-08-01",0.98532651763636403]
["1976-09-01",0.97482350740909096]
["1976-10-01",0.97244917790476204]
["1976-11-01",0.98501630268181795]
["1976-12-01",1.0185687386086999]
["1977-01-01",1.01041754090476]
["1977-02-01",1.02878783242105]
["1977-03-01",1.0509810603043499]
["1977-04-01",1.0510045176190499]
["1977-05-01",1.04838755019048]
["1977-06-01",1.0575322239090901]
["1977-07-01",1.06137948931579]
["1977-08-01",1.0746184743043501]
["1977-09-01",1.0732636563809499]
["1977-10-01",1.0991412213157901]
["1977-11-01",1.1087126313]
["1977-12-01",1.09689551880952]
["1978-01-01",1.10111639061905]
["1978-02-01",1.113002638]
["1978-03-01",1.12570317227273]
["1978-04-01",1.14082732215]
["1978-05-01",1.11803688236364]
["1978-06-01",1.12104061518182]
["1978-07-01",1.1243484616499999]
["1978-08-01",1.14413305313636]
["1978-09-01",1.1663383663]
["1978-10-01",1.18133257680952]
["1978-11-01",1.17228895704762]
["1978-12-01",1.1799088477499999]
["1979-01-01",1.18957451268182]
["1979-02-01",1.1936602294000001]
["1979-03-01",1.17349009631818]
["1979-04-01",1.1458425067619]
["1979-05-01",1.15535860168182]
["1979-06-01",1.1718310400952401]
["1979-07-01",1.1638848440952401]
["1979-08-01",1.16964956982609]
["1979-09-01",1.16506556463158]
["1979-10-01",1.1755215634545499]
["1979-11-01",1.1794141530476201]
["1979-12-01",1.16932926775]
["1980-01-01",1.16376363677273]
["1980-02-01",1.1554736967894701]
["1980-03-01",1.1738571496666701]
["1980-04-01",1.1857761995238101]
["1980-05-01",1.17332857557143]
["1980-06-01",1.1514571450476201]
["1980-07-01",1.1525772756363599]
["1980-08-01",1.1590857222857101]
["1980-09-01",1.16434545413636]
["1980-10-01",1.16940455009091]
["1980-11-01",1.1867235338823501]
["1980-12-01",1.1967772678636399]
["1981-01-01",1.1910095270952401]
["1981-02-01",1.19852221666667]
["1981-03-01",1.1911045420909101]
["1981-04-01",1.1913523843809499]
["1981-05-01",1.2006950021]
["1981-06-01",1.20411428380952]
["1981-07-01",1.21239546213636]
["1981-08-01",1.22253809652381]
["1981-09-01",1.20071428157143]
["1981-10-01",1.20219999013636]
["1981-11-01",1.18731000415]
["1981-12-01",1.1847636212272701]
["1982-01-01",1.1925699830000001]
["1982-02-01",1.21422630857895]
["1982-03-01",1.2203260866521699]
["1982-04-01",1.22493808604762]
["1982-05-01",1.2333249927000001]
["1982-06-01",1.2748818179999999]
["1982-07-01",1.2690818092727301]
["1982-08-01",1.2445681852727299]
["1982-09-01",1.23392381557143]
["1982-10-01",1.22944499855]
["1982-11-01",1.2260000168]
["1982-12-01",1.2380217313478299]
["1983-01-01",1.2285142852380999]
["1983-02-01",1.2272105342105299]
["1983-03-01",1.2259045405]
["1983-04-01",1.23190475080952]
["1983-05-01",1.22917272277273]
["1983-06-01",1.23200453954545]
["1983-07-01",1.2324100017999999]
["1983-08-01",1.23366956621739]
["1983-09-01",1.23243635886364]
["1983-10-01",1.23189999455]
["1983-11-01",1.2368947328947399]
["1983-12-01",1.24677144338095]
["1984-01-01",1.24845453831818]
["1984-02-01",1.2478526266315799]
["1984-03-01",1.27001361959091]
["1984-04-01",1.2798200069500001]
["1984-05-01",1.29183635927273]
["1984-06-01",1.3044285661428601]
["1984-07-01",1.3236476125238099]
["1984-08-01",1.3031695666521701]
["1984-09-01",1.3148473563157901]
["1984-10-01",1.3194391365217399]
["1984-11-01",1.3171899975000001]
["1984-12-01",1.31994499575]
["1985-01-01",1.3236238162381]
["1985-02-01",1.35348420384211]
["1985-03-01",1.38336191852381]
["1985-04-01",1.36520952280952]
["1985-05-01",1.37583182077273]
["1985-06-01",1.3682600140000001]
["1985-07-01",1.3524086888695701]
["1985-08-01",1.35924545740909]
["1985-09-01",1.37037499545]
["1985-10-01",1.36646955434783]
["1985-11-01",1.37676000015]
["1985-12-01",1.3955476169523799]
["1986-01-01",1.4071318289090899]
["1986-02-01",1.3997799814]
["1986-03-01",1.40148421336842]
["1986-04-01",1.38741817781818]
["1986-05-01",1.3764095193333299]
["1986-06-01",1.3898714326666699]
["1986-07-01",1.38059999647826]
["1986-08-01",1.3884047723809501]
["1986-09-01",1.3875095277619001]
["1986-10-01",1.38851739526087]
["1986-11-01",1.3863900006000001]
["1986-12-01",1.37986189980952]
["1987-01-01",1.3600142739523799]
["1987-02-01",1.334194748]
["1987-03-01",1.3192681887272699]
["1987-04-01",1.32018638190909]
["1987-05-01",1.3414799988499999]
["1987-06-01",1.33860453690909]
["1987-07-01",1.3260043497391301]
["1987-08-01",1.32516666247619]
["1987-09-01",1.3157380875238101]
["1987-10-01",1.3097090883181799]
["1987-11-01",1.3166100085000001]
["1987-12-01",1.30783809366667]
["1988-01-01",1.28548501135]
["1988-02-01",1.2666349947]
["1988-03-01",1.2501391327826099]
["1988-04-01",1.2355761869047599]
["1988-05-01",1.2379727364545501]
["1988-06-01",1.2170000022727301]
["1988-07-01",1.2076800106500001]
["1988-08-01",1.22440869395652]
["1988-09-01",1.2260136388181799]
["1988-10-01",1.2104809568095201]
["1988-11-01",1.21748571733333]
["1988-12-01",1.1953904742381001]
["1989-01-01",1.1915952307619]
["1989-02-01",1.18927894747368]
["1989-03-01",1.1951363574090901]
["1989-04-01",1.1882049977]
["1989-05-01",1.1930565160434801]
["1989-06-01",1.1983181781363601]
["1989-07-01",1.18905000095]
["1989-08-01",1.175782608]
["1989-09-01",1.1825200021]
["1989-10-01",1.17501364513636]
["1989-11-01",1.17011904142857]
["1989-12-01",1.1610700072]
["1990-01-01",1.1718909145]
["1990-02-01",1.19653157805263]
["1990-03-01",1.18080454522727]
["1990-04-01",1.1638649940000001]
["1990-05-01",1.1743727218636399]
["1990-06-01",1.1728857018571399]
["1990-07-01",1.1568000032381001]
["1990-08-01",1.14542174343478]
["1990-09-01",1.15792632094737]
["1990-10-01",1.1599652145652199]
["1990-11-01",1.16402272731818]
["1990-12-01",1.1602849901000001]
["1991-01-01",1.15626817945455]
["1991-02-01",1.1546149968999999]
["1991-03-01",1.15710999375]
["1991-04-01",1.15406363118182]
["1991-05-01",1.14973180390909]
["1991-06-01",1.1439649998999999]
["1991-07-01",1.1496545564090901]
["1991-08-01",1.1451190369047599]
["1991-09-01",1.1370450079000001]
["1991-10-01",1.1281782646087]
["1991-11-01",1.13111905252381]
["1991-12-01",1.1469095207619]
["1992-01-01",1.1573045525000001]
["1992-02-01",1.1827894699999999]
["1992-03-01",1.1927954500454501]
["1992-04-01",1.18780000995238]
["1992-05-01",1.1996649921]
["1992-06-01",1.1960181702272701]
["1992-07-01",1.1903181781363601]
["1992-08-01",1.1911761929523801]
["1992-09-01",1.2224904696190499]
["1992-10-01",1.2452954542727299]
["1992-11-01",1.2688952458571401]
["1992-12-01",1.27198635436364]
["1993-01-01",1.2778350056000001]
["1993-02-01",1.2605631727894699]
["1993-03-01",1.2470181745909099]
["1993-04-01",1.26218094714286]
["1993-05-01",1.26957223144444]
["1993-06-01",1.27926817790909]
["1993-07-01",1.28233635968182]
["1993-08-01",1.3084090894090901]
["1993-09-01",1.3215181880454501]
["1993-10-01",1.32572380128571]
["1993-11-01",1.3169408982272699]
["1993-12-01",1.3309909158181801]
["1994-01-01",1.3178285700952399]
["1994-02-01",1.3421450018500001]
["1994-03-01",1.3652956589130401]
["1994-04-01",1.3822600007000001]
["1994-05-01",1.3810999826363599]
["1994-06-01",1.3833363706363599]
["1994-07-01",1.3820666585714301]
["1994-08-01",1.37800435917391]
["1994-09-01",1.3537428662857101]
["1994-10-01",1.3501428592857101]
["1994-11-01",1.36511904309524]
["1994-12-01",1.3898571445714301]
["1995-01-01",1.4131150008]
["1995-02-01",1.3996800065499999]
["1995-03-01",1.4072260907391301]
["1995-04-01",1.3758000009473701]
["1995-05-01",1.36069544886364]
["1995-06-01",1.3776136473181799]
["1995-07-01",1.3610100090499999]
["1995-08-01",1.3555173978260899]
["1995-09-01",1.3504599988499999]
["1995-10-01",1.3460136380454499]
["1995-11-01",1.3532285803333299]
["1995-12-01",1.3695249975499999]
["1996-01-01",1.3669045405]
["1996-02-01",1.3756857088571399]
["1996-03-01",1.3656619049523799]
["1996-04-01",1.3596550107500001]
["1996-05-01",1.3692136407272699]
["1996-06-01",1.3653399824000001]
["1996-07-01",1.3692260876956499]
["1996-08-01",1.37214090909091]
["1996-09-01",1.3694200000000001]
["1996-10-01",1.3504043478260901]
["1996-11-01",1.3386]
["1996-12-01",1.36317142857143]
["1997-01-01",1.3490181818181799]
["1997-02-01",1.35615]
["1997-03-01",1.3729095238095199]
["1997-04-01",1.39485454545455]
["1997-05-01",1.3803000000000001]
["1997-06-01",1.38419523809524]
["1997-07-01",1.37749047619048]
["1997-08-01",1.39095263157895]
["1997-09-01",1.386925]
["1997-10-01",1.38781904761905]
["1997-11-01",1.41371111111111]
["1997-12-01",1.4256850000000001]
["1998-01-01",1.4419611111111099]
["1998-02-01",1.43461052631579]
["1998-03-01",1.4161699999999999]
["1998-04-01",1.4296833333333301]
["1998-05-01",1.44513157894737]
["1998-06-01",1.4663380952381]
["1998-07-01",1.48775454545455]
["1998-08-01",1.53346315789474]
["1998-09-01",1.5209380952381]
["1998-10-01",1.54374285714286]
["1998-11-01",1.53989]
["1998-12-01",1.5422380952381001]
["1999-01-01",1.5185277777777799]
["1999-02-01",1.4975149999999999]
["1999-03-01",1.51751739130435]
["1999-04-01",1.4872190476190501]
["1999-05-01",1.4626399999999999]
["1999-06-01",1.46918636363636]
["1999-07-01",1.4890523809523799]
["1999-08-01",1.4910714285714299]
["1999-09-01",1.4767105843333299]
["1999-10-01",1.4769824183809499]
["1999-11-01",1.46742290214286]
["1999-12-01",1.4726032211428599]
["2000-01-01",1.4482259902000001]
["2000-02-01",1.4503407322380999]
["2000-03-01",1.46035444669565]
["2000-04-01",1.4683048304999999]
["2000-05-01",1.4947805352727299]
["2000-06-01",1.47670108727273]
["2000-07-01",1.4780206760952399]
["2000-08-01",1.48226044134783]
["2000-09-01",1.4851948855499999]
["2000-10-01",1.51196474963636]
["2000-11-01",1.5426809275714299]
["2000-12-01",1.5224434587]
["2001-01-01",1.50279914645455]
["2001-02-01",1.52309773135]
["2001-03-01",1.5583991224090901]
["2001-04-01",1.5581778291499999]
["2001-05-01",1.5410299199130399]
["2001-06-01",1.52446485914286]
["2001-07-01",1.5293708298636399]
["2001-08-01",1.53889624056522]
["2001-09-01",1.5666997843499999]
["2001-10-01",1.5707901821739101]
["2001-11-01",1.5901118936818199]
["2001-12-01",1.5770090539999999]
["2002-01-01",1.5991273104285699]
["2002-02-01",1.5962820821000001]
["2002-03-01",1.5861408127619001]
["2002-04-01",1.5808136219545501]
["2002-05-01",1.5501813990434801]
["2002-06-01",1.5309514554500001]
["2002-07-01",1.5452062758695699]
["2002-08-01",1.56880214413636]
["2002-09-01",1.5746910927619]
["2002-10-01",1.57795724082609]
["2002-11-01",1.5715635836666699]
["2002-12-01",1.5587226951578901]
["2003-01-01",1.53997062113636]
["2003-02-01",1.51195073345]
["2003-03-01",1.4752132502380999]
["2003-04-01",1.4571224784090899]
["2003-05-01",1.38313513459091]
["2003-06-01",1.3517342406666699]
["2003-07-01",1.37991292273913]
["2003-08-01",1.39497838285714]
["2003-09-01",1.3634526342272699]
["2003-10-01",1.3227255303043499]
["2003-11-01",1.3119394745999999]
["2003-12-01",1.3121587019523799]
["2004-01-01",1.2960788957142899]
["2004-02-01",1.3286038152999999]
["2004-03-01",1.32795310113043]
["2004-04-01",1.3411402601818201]
["2004-05-01",1.3773882320476201]
["2004-06-01",1.3580480578181799]
["2004-07-01",1.3224295409545499]
["2004-08-01",1.3127242392727301]
["2004-09-01",1.28748604195455]
["2004-10-01",1.2474514255238101]
["2004-11-01",1.19588253331818]
["2004-12-01",1.21794257178261]
["2005-01-01",1.2247989316666701]
["2005-02-01",1.2378824286500001]
["2005-03-01",1.2153896324347799]
["2005-04-01",1.2366406654761899]
["2005-05-01",1.2538706773636401]
["2005-06-01",1.2403491083181799]
["2005-07-01",1.22723169809524]
["2005-08-01",1.20497266821739]
["2005-09-01",1.17798262236364]
["2005-10-01",1.1780712090000001]
["2005-11-01",1.18123798613636]
["2005-12-01",1.162057111]
["2006-01-01",1.1570862166818201]
["2006-02-01",1.1489588210499999]
["2006-03-01",1.15732184304348]
["2006-04-01",1.1438478841999999]
["2006-05-01",1.1092214510434799]
["2006-06-01",1.1140928071363601]
["2006-07-01",1.1289420775714301]
["2006-08-01",1.1186732786956499]
["2006-09-01",1.1161117927142901]
["2006-10-01",1.128186914]
["2006-11-01",1.1363942235]
["2006-12-01",1.15297758019048]
["2007-01-01",1.1753730894782599]
["2007-02-01",1.1707063209999999]
["2007-03-01",1.16868522513636]
["2007-04-01",1.1350765572381001]
["2007-05-01",1.09477266743478]
["2007-06-01",1.06607575242857]
["2007-07-01",1.0512151000000001]
["2007-08-01",1.0583807539130401]
["2007-09-01",1.0263504805500001]
["2007-10-01",0.97563861930434803]
["2007-11-01",0.96763050118181804]
["2007-12-01",1.0018955773]
["2008-01-01",1.0115756939565199]
["2008-02-01",1.0002191165238099]
["2008-03-01",1.0029919784285699]
["2008-04-01",1.01619915918182]
["2008-05-01",0.99931818181818199]
["2008-06-01",1.0163809523809499]
["2008-07-01",1.0149999999999999]
["2008-08-01",1.05371428571429]
["2008-09-01",1.0586818181818201]
["2008-10-01",1.1805217391304299]
["2008-11-01",1.2190000000000001]
["2008-12-01",1.2371000000000001]
["2009-01-01",1.2280500000000001]
["2009-02-01",1.2441500000000001]
["2009-03-01",1.2641363636363601]
["2009-04-01",1.22409090909091]
["2009-05-01",1.1508571428571399]
["2009-06-01",1.12617272727273]
["2009-07-01",1.1232173913043499]
["2009-08-01",1.08728571428571]
["2009-09-01",1.08104545454545]
["2009-10-01",1.0540454545454501]
["2009-11-01",1.0587619047618999]
["2009-12-01",1.0546956521739099]
["2010-01-01",1.0427142857142899]
["2010-02-01",1.0565500000000001]
["2010-03-01",1.0230434782608699]
["2010-04-01",1.00545454545455]
["2010-05-01",1.0402380952381001]
["2010-06-01",1.0380909090909101]
["2010-07-01",1.0434545454545501]
["2010-08-01",1.0407727272727301]
["2010-09-01",1.0328636363636401]
["2010-10-01",1.0190476190476201]
["2010-11-01",1.0128636363636401]
["2010-12-01",1.00769565217391]
["2011-01-01",0.99385714285714299]
["2011-02-01",0.98780000000000001]
["2011-03-01",0.97669565217391296]
["2011-04-01",0.957809523809524]
["2011-05-01",0.96850000000000003]
["2011-06-01",0.97722727272727306]
["2011-07-01",0.955809523809524]
["2011-08-01",0.98165217391304305]
["2011-09-01",1.0018181818181799]
["2011-10-01",1.0205238095238101]
["2011-11-01",1.02463636363636]
["2011-12-01",1.02318181818182]
["2012-01-01",1.0130454545454499]
["2012-02-01",0.996285714285714]
["2012-03-01",0.99345454545454503]
["2012-04-01",0.99276190476190496]
["2012-05-01",1.0099130434782599]
["2012-06-01",1.0277619047619]
["2012-07-01",1.01386363636364]
["2012-08-01",0.99256521739130399]
["2012-09-01",0.97829999999999995]
["2012-10-01",0.98647826086956503]
["2012-11-01",0.99686363636363595]
["2012-12-01",0.98957142857142899]
["2013-01-01",0.99178260869565205]
["2013-02-01",1.01]
["2013-03-01",1.0240952380952399]
["2013-04-01",1.01863636363636]
["2013-05-01",1.0205238095238101]
["2013-06-01",1.031325]
["2013-07-01",1.0402652173913001]
["2013-08-01",1.04047727272727]
["2013-09-01",1.03522380952381]
["2013-10-01",1.0366739130434801]
["2013-11-01",1.0489666666666699]
["2013-12-01",1.06354090909091]
["2014-01-01",1.09348695652174]
["2014-02-01",1.105675]
["2014-03-01",1.1106857142857101]
["2014-04-01",1.09912272727273]
["2014-05-01",1.08870909090909]
["2014-06-01",1.08258095238095]
["2014-07-01",1.0737347826087]
["2014-08-01",1.09221428571429]
["2014-09-01",1.1007136363636401]
["2014-10-01",1.12166956521739]
["2014-11-01",1.133365]
["2014-12-01",1.15436956521739]
["2015-01-01",1.2099409090909099]
["2015-02-01",1.249695]
["2015-03-01",1.26120454545455]
["2015-04-01",1.23413636363636]
["2015-05-01",1.2177]
["2015-06-01",1.23576363636364]
["2015-07-01",1.2847999999999999]
["2015-08-01",1.3140190476190501]
["2015-09-01",1.3266409090909099]
["2015-10-01",1.3062181818181799]
["2015-11-01",1.3274619047619001]
["2015-12-01",1.37170434782609]
["2016-01-01",1.42071428571429]
["2016-02-01",1.37918571428571]
["2016-03-01",1.32116956521739]
["2016-04-01",1.2817619047619]
["2016-05-01",1.2950772727272699]
["2016-06-01",1.2887]
["2016-07-01",1.3039619047619]
["2016-08-01",1.29959565217391]
["2016-09-01",1.3097227272727301]
["2016-10-01",1.32545714285714]
["2016-11-01",1.34418636363636]
["2016-12-01",1.3353772727272699]
["2017-01-01",1.32064545454545]
["2017-02-01",1.3108900000000001]
["2017-03-01",1.3383478260869599]
["2017-04-01",1.34378]
["2017-05-01",1.3604304347826099]
["2017-06-01",1.32980454545455]
["2017-07-01",1.27024761904762]
["2017-08-01",1.26062173913043]
["2017-09-01",1.22879047619048]
["2017-10-01",1.2602090909090899]
["2017-11-01",1.2764954545454501]
["2017-12-01",1.27694285714286]
["2018-01-01",1.24325217391304]
["2018-02-01",1.2583899999999999]
["2018-03-01",1.2929999999999999]
["2018-04-01",1.27325714285714]
["2018-05-01",1.2871347826087001]
["2018-06-01",1.3123904761904801]
["2018-07-01",1.31318181818182]
["2018-08-01",1.3038652173912999]
["2018-09-01",1.3037449999999999]
["2018-10-01",1.3006347826086999]
["2018-11-01",1.32006363636364]
["2018-12-01",1.34468095238095]
["2019-01-01",1.3315826086956499]
["2019-02-01",1.3208599999999999]
["2019-03-01",1.33681904761905]
["2019-04-01",1.3377909090909099]
["2019-05-01",1.3459434782608699]
["2019-06-01",1.32873]

{"sheet":"Canada Daily Exc Rate","index":60,"n_rows":612,"n_cols":15,"rows_kept":612,"cut":false,"hidden":false,"merged":[]}
["Title:","Canada","/","U.S.","Foreign","Exchange","Rate"]
["Series","ID:","EXCAUS"]
["Source:","Board","of","Governors","of","the","Federal","Reserve","System","(US)"]
["Release:","G.5","Foreign","Exchange","Rates"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Monthly"]
["Units:","Canadian","Dollars","to","One","U.S.","Dollar"]
["Date","Range:","1971-01-01","to","2019-08-01"]
["Last","Updated:","2019-09-09","03:48:00","PM","CDT"]
["Notes:","Averages","of","daily","figures.","Noon","buying","rates","in","New","York","City","for"]
[null,"cable","transfers","payable","in","foreign","currencies."]
[]
[null,"This","data","series","is","updated","from","the","source","files","in","the","Data","Download"]
[null,"Program"]
[null,"(http://www.federalreserve.gov/datadownload/Choose.aspx?rel=h10).","The"]
[null,"files","are","updated","on","a","weekly","basis","every","Monday.","If","Monday","is","a"]
[null,"holiday,","the","data","files","are","updated","the","next","business","day."]
[]
[null,"Monthly","values","are","averages","of","the","daily","data","available.","Preliminary"]
[null,"value","for","the","current","month","is","provided","by","the","source","even","if","not","all"]
[null,"daily","values","are","available","for","the","entire","month."]
[]
[null,"Please","note","that","the","values","reported","on","the","press","release","may","not"]
[null,"correspond","to","the","values","in","the","Data","Download","Program","when","the","press"]
[null,"release","is","published","on","a","day","other","than","Monday.","This","inconsistency","is"]
[null,"resolved","on","the","next","available","weekly","release","date."]
[]
["DATE","VALUE"]
["1971-01-01",1.0118]
["1971-02-01",1.0075000000000001]
["1971-03-01",1.0064]
["1971-04-01",1.0077]
["1971-05-01",1.0086999999999999]
["1971-06-01",1.0213000000000001]
["1971-07-01",1.0213000000000001]
["1971-08-01",1.0129999999999999]
["1971-09-01",1.0129999999999999]
["1971-10-01",1.0046999999999999]
["1971-11-01",1.0039]
["1971-12-01",0.99929999999999997]
["1972-01-01",1.0059]
["1972-02-01",1.0046999999999999]
["1972-03-01",0.99850000000000005]
["1972-04-01",0.99570000000000003]
["1972-05-01",0.9889]
["1972-06-01",0.97950000000000004]
["1972-07-01",0.98399999999999999]
["1972-08-01",0.98240000000000005]
["1972-09-01",0.98299999999999998]
["1972-10-01",0.98270000000000002]
["1972-11-01",0.98740000000000006]
["1972-12-01",0.99680000000000002]
["1973-01-01",0.99929999999999997]
["1973-02-01",0.99560000000000004]
["1973-03-01",0.99670000000000003]
["1973-04-01",1.0006999999999999]
["1973-05-01",1.0007999999999999]
["1973-06-01",0.99839999999999995]
["1973-07-01",0.99950000000000006]
["1973-08-01",1.0039]
["1973-09-01",1.0083]
["1973-10-01",1.0011000000000001]
["1973-11-01",0.99909999999999999]
["1973-12-01",0.99939999999999996]
["1974-01-01",0.99150000000000005]
["1974-02-01",0.97660000000000002]
["1974-03-01",0.97199999999999998]
["1974-04-01",0.96760000000000002]
["1974-05-01",0.96230000000000004]
["1974-06-01",0.96640000000000004]
["1974-07-01",0.97629999999999995]
["1974-08-01",0.97989999999999999]
["1974-09-01",0.98640000000000005]
["1974-10-01",0.98299999999999998]
["1974-11-01",0.98740000000000006]
["1974-12-01",0.98819999999999997]
["1975-01-01",0.99480000000000002]
["1975-02-01",1.0004]
["1975-03-01",1.0004999999999999]
["1975-04-01",1.0109999999999999]
["1975-05-01",1.0286]
["1975-06-01",1.0264]
["1975-07-01",1.0308999999999999]
["1975-08-01",1.0354000000000001]
["1975-09-01",1.0263]
["1975-10-01",1.0250999999999999]
["1975-11-01",1.0139]
["1975-12-01",1.0139]
["1976-01-01",1.0065]
["1976-02-01",0.99350000000000005]
["1976-03-01",0.9859]
["1976-04-01",0.98360000000000003]
["1976-05-01",0.98019999999999996]
["1976-06-01",0.97360000000000002]
["1976-07-01",0.97219999999999995]
["1976-08-01",0.98540000000000005]
["1976-09-01",0.97509999999999997]
["1976-10-01",0.97270000000000001]
["1976-11-01",0.9859]
["1976-12-01",1.0183]
["1977-01-01",1.0103]
["1977-02-01",1.0279]
["1977-03-01",1.0512999999999999]
["1977-04-01",1.0515000000000001]
["1977-05-01",1.0486]
["1977-06-01",1.0577000000000001]
["1977-07-01",1.0611999999999999]
["1977-08-01",1.075]
["1977-09-01",1.0732999999999999]
["1977-10-01",1.0989]
["1977-11-01",1.1093]
["1977-12-01",1.0972999999999999]
["1978-01-01",1.1012]
["1978-02-01",1.113]
["1978-03-01",1.1257999999999999]
["1978-04-01",1.1416999999999999]
["1978-05-01",1.1186]
["1978-06-01",1.1217999999999999]
["1978-07-01",1.1246]
["1978-08-01",1.1404000000000001]
["1978-09-01",1.1664000000000001]
["1978-10-01",1.1828000000000001]
["1978-11-01",1.1731]
["1978-12-01",1.1798]
["1979-01-01",1.1899]
["1979-02-01",1.1956]
["1979-03-01",1.1738999999999999]
["1979-04-01",1.1464000000000001]
["1979-05-01",1.1556]
["1979-06-01",1.1724000000000001]
["1979-07-01",1.1638999999999999]
["1979-08-01",1.1706000000000001]
["1979-09-01",1.1653]
["1979-10-01",1.1754]
["1979-11-01",1.1797]
["1979-12-01",1.17]
["1980-01-01",1.1639999999999999]
["1980-02-01",1.1555]
["1980-03-01",1.1731]
["1980-04-01",1.1860999999999999]
["1980-05-01",1.1740999999999999]
["1980-06-01",1.1516]
["1980-07-01",1.1523000000000001]
["1980-08-01",1.1592]
["1980-09-01",1.1647000000000001]
["1980-10-01",1.1691]
["1980-11-01",1.1863999999999999]
["1980-12-01",1.1968000000000001]
["1981-01-01",1.1909000000000001]
["1981-02-01",1.1983999999999999]
["1981-03-01",1.1914]
["1981-04-01",1.1910000000000001]
["1981-05-01",1.2010000000000001]
["1981-06-01",1.2040999999999999]
["1981-07-01",1.2107000000000001]
["1981-08-01",1.2232000000000001]
["1981-09-01",1.2008000000000001]
["1981-10-01",1.2029000000000001]
["1981-11-01",1.1872]
["1981-12-01",1.1851]
["1982-01-01",1.1926000000000001]
["1982-02-01",1.214]
["1982-03-01",1.2204999999999999]
["1982-04-01",1.2252000000000001]
["1982-05-01",1.2336]
["1982-06-01",1.2756000000000001]
["1982-07-01",1.27]
["1982-08-01",1.2452000000000001]
["1982-09-01",1.2347999999999999]
["1982-10-01",1.2301]
["1982-11-01",1.2262]
["1982-12-01",1.2384999999999999]
["1983-01-01",1.2286999999999999]
["1983-02-01",1.2277]
["1983-03-01",1.2262999999999999]
["1983-04-01",1.2324999999999999]
["1983-05-01",1.2292000000000001]
["1983-06-01",1.2323]
["1983-07-01",1.2323]
["1983-08-01",1.2338]
["1983-09-01",1.2325999999999999]
["1983-10-01",1.232]
["1983-11-01",1.2366999999999999]
["1983-12-01",1.2468999999999999]
["1984-01-01",1.2484]
["1984-02-01",1.248]
["1984-03-01",1.2697000000000001]
["1984-04-01",1.2796000000000001]
["1984-05-01",1.2944]
["1984-06-01",1.304]
["1984-07-01",1.3238000000000001]
["1984-08-01",1.3035000000000001]
["1984-09-01",1.3145]
["1984-10-01",1.319]
["1984-11-01",1.3168]
["1984-12-01",1.3201000000000001]
["1985-01-01",1.3240000000000001]
["1985-02-01",1.3547]
["1985-03-01",1.3839999999999999]
["1985-04-01",1.3657999999999999]
["1985-05-01",1.3755999999999999]
["1985-06-01",1.3675999999999999]
["1985-07-01",1.3526]
["1985-08-01",1.3574999999999999]
["1985-09-01",1.3703000000000001]
["1985-10-01",1.3667]
["1985-11-01",1.3765000000000001]
["1985-12-01",1.3955]
["1986-01-01",1.407]
["1986-02-01",1.4043000000000001]
["1986-03-01",1.4009]
["1986-04-01",1.3878999999999999]
["1986-05-01",1.3756999999999999]
["1986-06-01",1.3898999999999999]
["1986-07-01",1.3808]
["1986-08-01",1.3885000000000001]
["1986-09-01",1.3873]
["1986-10-01",1.3885000000000001]
["1986-11-01",1.3863000000000001]
["1986-12-01",1.3801000000000001]
["1987-01-01",1.3606]
["1987-02-01",1.3340000000000001]
["1987-03-01",1.3193999999999999]
["1987-04-01",1.3191999999999999]
["1987-05-01",1.3411]
["1987-06-01",1.3387]
["1987-07-01",1.3262]
["1987-08-01",1.3255999999999999]
["1987-09-01",1.3153999999999999]
["1987-10-01",1.3097000000000001]
["1987-11-01",1.3167]
["1987-12-01",1.3075000000000001]
["1988-01-01",1.2855000000000001]
["1988-02-01",1.2682]
["1988-03-01",1.2492000000000001]
["1988-04-01",1.2353000000000001]
["1988-05-01",1.2373000000000001]
["1988-06-01",1.2176]
["1988-07-01",1.2075]
["1988-08-01",1.2237]
["1988-09-01",1.2266999999999999]
["1988-10-01",1.2055]
["1988-11-01",1.2185999999999999]
["1988-12-01",1.1961999999999999]
["1989-01-01",1.1913]
["1989-02-01",1.1891]
["1989-03-01",1.1954]
["1989-04-01",1.1888000000000001]
["1989-05-01",1.1924999999999999]
["1989-06-01",1.1986000000000001]
["1989-07-01",1.1891]
["1989-08-01",1.1758]
["1989-09-01",1.1828000000000001]
["1989-10-01",1.1749000000000001]
["1989-11-01",1.1697]
["1989-12-01",1.1613]
["1990-01-01",1.1719999999999999]
["1990-02-01",1.1964999999999999]
["1990-03-01",1.18]
["1990-04-01",1.1640999999999999]
["1990-05-01",1.1747000000000001]
["1990-06-01",1.173]
["1990-07-01",1.157]
["1990-08-01",1.1448]
["1990-09-01",1.1583000000000001]
["1990-10-01",1.1599999999999999]
["1990-11-01",1.1635]
["1990-12-01",1.1603000000000001]
["1991-01-01",1.1559999999999999]
["1991-02-01",1.1549]
["1991-03-01",1.1572]
["1991-04-01",1.1535]
["1991-05-01",1.1498999999999999]
["1991-06-01",1.1438999999999999]
["1991-07-01",1.1493]
["1991-08-01",1.1452]
["1991-09-01",1.137]
["1991-10-01",1.1278999999999999]
["1991-11-01",1.1302000000000001]
["1991-12-01",1.1467000000000001]
["1992-01-01",1.1571]
["1992-02-01",1.1825000000000001]
["1992-03-01",1.1928000000000001]
["1992-04-01",1.1874]
["1992-05-01",1.1991000000000001]
["1992-06-01",1.196]
["1992-07-01",1.1923999999999999]
["1992-08-01",1.1907000000000001]
["1992-09-01",1.2224999999999999]
["1992-10-01",1.2453000000000001]
["1992-11-01",1.2674000000000001]
["1992-12-01",1.2725]
["1993-01-01",1.2779]
["1993-02-01",1.2602]
["1993-03-01",1.2471000000000001]
["1993-04-01",1.2621]
["1993-05-01",1.2698]
["1993-06-01",1.2788999999999999]
["1993-07-01",1.282]
["1993-08-01",1.3080000000000001]
["1993-09-01",1.3214999999999999]
["1993-10-01",1.3263]
["1993-11-01",1.3173999999999999]
["1993-12-01",1.3308]
["1994-01-01",1.3172999999999999]
["1994-02-01",1.3424]
["1994-03-01",1.3644000000000001]
["1994-04-01",1.383]
["1994-05-01",1.3808]
["1994-06-01",1.3835999999999999]
["1994-07-01",1.3826000000000001]
["1994-08-01",1.3783000000000001]
["1994-09-01",1.3540000000000001]
["1994-10-01",1.3503000000000001]
["1994-11-01",1.3647]
["1994-12-01",1.3893]
["1995-01-01",1.4132]
["1995-02-01",1.4005000000000001]
["1995-03-01",1.4077]
["1995-04-01",1.3762000000000001]
["1995-05-01",1.3609]
["1995-06-01",1.3774999999999999]
["1995-07-01",1.3612]
["1995-08-01",1.3552]
["1995-09-01",1.3509]
["1995-10-01",1.3458000000000001]
["1995-11-01",1.3533999999999999]
["1995-12-01",1.3693]
["1996-01-01",1.3669]
["1996-02-01",1.3752]
["1996-03-01",1.3655999999999999]
["1996-04-01",1.3592]
["1996-05-01",1.3693]
["1996-06-01",1.3657999999999999]
["1996-07-01",1.3696999999999999]
["1996-08-01",1.3722000000000001]
["1996-09-01",1.3694]
["1996-10-01",1.3508]
["1996-11-01",1.3381000000000001]
["1996-12-01",1.3622000000000001]
["1997-01-01",1.3493999999999999]
["1997-02-01",1.3555999999999999]
["1997-03-01",1.3725000000000001]
["1997-04-01",1.3942000000000001]
["1997-05-01",1.3804000000000001]
["1997-06-01",1.3843000000000001]
["1997-07-01",1.3774999999999999]
["1997-08-01",1.3905000000000001]
["1997-09-01",1.3872]
["1997-10-01",1.3869]
["1997-11-01",1.4128000000000001]
["1997-12-01",1.4271]
["1998-01-01",1.4409000000000001]
["1998-02-01",1.4334]
["1998-03-01",1.4166000000000001]
["1998-04-01",1.4298]
["1998-05-01",1.4452]
["1998-06-01",1.4655]
["1998-07-01",1.4869000000000001]
["1998-08-01",1.5346]
["1998-09-01",1.5218]
["1998-10-01",1.5451999999999999]
["1998-11-01",1.5404]
["1998-12-01",1.5432999999999999]
["1999-01-01",1.5194000000000001]
["1999-02-01",1.4977]
["1999-03-01",1.5176000000000001]
["1999-04-01",1.4881]
["1999-05-01",1.4611000000000001]
["1999-06-01",1.4695]
["1999-07-01",1.4890000000000001]
["1999-08-01",1.4932000000000001]
["1999-09-01",1.4771000000000001]
["1999-10-01",1.4776]
["1999-11-01",1.4674]
["1999-12-01",1.4722]
["2000-01-01",1.4486000000000001]
["2000-02-01",1.4512]
["2000-03-01",1.4608000000000001]
["2000-04-01",1.4689000000000001]
["2000-05-01",1.4957]
["2000-06-01",1.4770000000000001]
["2000-07-01",1.4778]
["2000-08-01",1.4827999999999999]
["2000-09-01",1.4863999999999999]
["2000-10-01",1.5125]
["2000-11-01",1.5426]
["2000-12-01",1.5219]
["2001-01-01",1.5032000000000001]
["2001-02-01",1.5216000000000001]
["2001-03-01",1.5587]
["2001-04-01",1.5578000000000001]
["2001-05-01",1.5410999999999999]
["2001-06-01",1.5245]
["2001-07-01",1.5307999999999999]
["2001-08-01",1.5399]
["2001-09-01",1.5679000000000001]
["2001-10-01",1.5717000000000001]
["2001-11-01",1.5922000000000001]
["2001-12-01",1.5788]
["2002-01-01",1.5996999999999999]
["2002-02-01",1.5964]
["2002-03-01",1.5876999999999999]
["2002-04-01",1.5814999999999999]
["2002-05-01",1.5502]
["2002-06-01",1.5318000000000001]
["2002-07-01",1.5456000000000001]
["2002-08-01",1.5693999999999999]
["2002-09-01",1.5761000000000001]
["2002-10-01",1.5780000000000001]
["2002-11-01",1.5714999999999999]
["2002-12-01",1.5591999999999999]
["2003-01-01",1.5414000000000001]
["2003-02-01",1.5121]
["2003-03-01",1.4761]
["2003-04-01",1.4581999999999999]
["2003-05-01",1.3839999999999999]
["2003-06-01",1.3525]
["2003-07-01",1.3821000000000001]
["2003-08-01",1.3963000000000001]
["2003-09-01",1.3633999999999999]
["2003-10-01",1.3221000000000001]
["2003-11-01",1.3129999999999999]
["2003-12-01",1.3128]
["2004-01-01",1.2958000000000001]
["2004-02-01",1.3299000000000001]
["2004-03-01",1.3286]
["2004-04-01",1.3420000000000001]
["2004-05-01",1.3789]
["2004-06-01",1.3577999999999999]
["2004-07-01",1.3225]
["2004-08-01",1.3127]
["2004-09-01",1.2881]
["2004-10-01",1.2468999999999999]
["2004-11-01",1.1968000000000001]
["2004-12-01",1.2189000000000001]
["2005-01-01",1.2248000000000001]
["2005-02-01",1.2401]
["2005-03-01",1.216]
["2005-04-01",1.2359]
["2005-05-01",1.2555000000000001]
["2005-06-01",1.2402]
["2005-07-01",1.2229000000000001]
["2005-08-01",1.2042999999999999]
["2005-09-01",1.1777]
["2005-10-01",1.1774]
["2005-11-01",1.1815]
["2005-12-01",1.1615]
["2006-01-01",1.1572]
["2006-02-01",1.1489]
["2006-03-01",1.1573]
["2006-04-01",1.1440999999999999]
["2006-05-01",1.1100000000000001]
["2006-06-01",1.1136999999999999]
["2006-07-01",1.1294]
["2006-08-01",1.1182000000000001]
["2006-09-01",1.1161000000000001]
["2006-10-01",1.1285000000000001]
["2006-11-01",1.1358999999999999]
["2006-12-01",1.1532]
["2007-01-01",1.1762999999999999]
["2007-02-01",1.171]
["2007-03-01",1.1681999999999999]
["2007-04-01",1.135]
["2007-05-01",1.0951]
["2007-06-01",1.0650999999999999]
["2007-07-01",1.0502]
["2007-08-01",1.0579000000000001]
["2007-09-01",1.0266999999999999]
["2007-10-01",0.97540000000000004]
["2007-11-01",0.96719999999999995]
["2007-12-01",1.0021]
["2008-01-01",1.0099]
["2008-02-01",0.99860000000000004]
["2008-03-01",1.0028999999999999]
["2008-04-01",1.0137]
["2008-05-01",0.99929999999999997]
["2008-06-01",1.0165999999999999]
["2008-07-01",1.0129999999999999]
["2008-08-01",1.0535000000000001]
["2008-09-01",1.0582]
["2008-10-01",1.1847000000000001]
["2008-11-01",1.2171000000000001]
["2008-12-01",1.2337]
["2009-01-01",1.2248000000000001]
["2009-02-01",1.2452000000000001]
["2009-03-01",1.2645]
["2009-04-01",1.2242]
["2009-05-01",1.1528]
["2009-06-01",1.1264000000000001]
["2009-07-01",1.1229]
["2009-08-01",1.0871999999999999]
["2009-09-01",1.0815999999999999]
["2009-10-01",1.0547]
["2009-11-01",1.0592999999999999]
["2009-12-01",1.0537000000000001]
["2010-01-01",1.0438000000000001]
["2010-02-01",1.0571999999999999]
["2010-03-01",1.0228999999999999]
["2010-04-01",1.0052000000000001]
["2010-05-01",1.0403]
["2010-06-01",1.0376000000000001]
["2010-07-01",1.0422]
["2010-08-01",1.0404]
["2010-09-01",1.0329999999999999]
["2010-10-01",1.0179]
["2010-11-01",1.0128999999999999]
["2010-12-01",1.0081]
["2011-01-01",0.99390000000000001]
["2011-02-01",0.98760000000000003]
["2011-03-01",0.97660000000000002]
["2011-04-01",0.95799999999999996]
["2011-05-01",0.96799999999999997]
["2011-06-01",0.97660000000000002]
["2011-07-01",0.95530000000000004]
["2011-08-01",0.98170000000000002]
["2011-09-01",1.0024999999999999]
["2011-10-01",1.0198]
["2011-11-01",1.0247999999999999]
["2011-12-01",1.0235000000000001]
["2012-01-01",1.0129999999999999]
["2012-02-01",0.99670000000000003]
["2012-03-01",0.99380000000000002]
["2012-04-01",0.99280000000000002]
["2012-05-01",1.0097]
["2012-06-01",1.028]
["2012-07-01",1.0142]
["2012-08-01",0.99239999999999995]
["2012-09-01",0.97829999999999995]
["2012-10-01",0.98719999999999997]
["2012-11-01",0.997]
["2012-12-01",0.98980000000000001]
["2013-01-01",0.99209999999999998]
["2013-02-01",1.0098]
["2013-03-01",1.0244]
["2013-04-01",1.0186999999999999]
["2013-05-01",1.0196000000000001]
["2013-06-01",1.0314000000000001]
["2013-07-01",1.0402]
["2013-08-01",1.0407]
["2013-09-01",1.0342]
["2013-10-01",1.0363]
["2013-11-01",1.0486]
["2013-12-01",1.0639000000000001]
["2014-01-01",1.0940000000000001]
["2014-02-01",1.1053999999999999]
["2014-03-01",1.1107]
["2014-04-01",1.0992]
["2014-05-01",1.0893999999999999]
["2014-06-01",1.083]
["2014-07-01",1.0739000000000001]
["2014-08-01",1.0926]
["2014-09-01",1.1011]
["2014-10-01",1.1212]
["2014-11-01",1.1325000000000001]
["2014-12-01",1.1532]
["2015-01-01",1.2121999999999999]
["2015-02-01",1.2499]
["2015-03-01",1.2618]
["2015-04-01",1.2337]
["2015-05-01",1.2176]
["2015-06-01",1.2364999999999999]
["2015-07-01",1.2863]
["2015-08-01",1.3147]
["2015-09-01",1.3266]
["2015-10-01",1.3071999999999999]
["2015-11-01",1.3279000000000001]
["2015-12-01",1.3713]
["2016-01-01",1.4208000000000001]
["2016-02-01",1.3796999999999999]
["2016-03-01",1.3226]
["2016-04-01",1.2818000000000001]
["2016-05-01",1.2945]
["2016-06-01",1.2894000000000001]
["2016-07-01",1.3051999999999999]
["2016-08-01",1.2998000000000001]
["2016-09-01",1.3108]
["2016-10-01",1.3250999999999999]
["2016-11-01",1.3433999999999999]
["2016-12-01",1.3339000000000001]
["2017-01-01",1.3183]
["2017-02-01",1.3109]
["2017-03-01",1.3387]
["2017-04-01",1.3436999999999999]
["2017-05-01",1.3606]
["2017-06-01",1.3294999999999999]
["2017-07-01",1.2689999999999999]
["2017-08-01",1.2607999999999999]
["2017-09-01",1.2279]
["2017-10-01",1.2606999999999999]
["2017-11-01",1.2773000000000001]
["2017-12-01",1.2768999999999999]
["2018-01-01",1.2428999999999999]
["2018-02-01",1.2587999999999999]
["2018-03-01",1.2932999999999999]
["2018-04-01",1.2732000000000001]
["2018-05-01",1.2866]
["2018-06-01",1.3125]
["2018-07-01",1.3132999999999999]
["2018-08-01",1.3042]
["2018-09-01",1.3033999999999999]
["2018-10-01",1.3004]
["2018-11-01",1.3205]
["2018-12-01",1.3435999999999999]
["2019-01-01",1.33]
["2019-02-01",1.3209]
["2019-03-01",1.3371]
["2019-04-01",1.3378000000000001]
["2019-05-01",1.3460000000000001]
["2019-06-01",1.3289]
["2019-07-01",1.3105]
["2019-08-01",1.3272999999999999]

{"sheet":"Canada CPI","index":61,"n_rows":730,"n_cols":12,"rows_kept":730,"cut":false,"hidden":false,"merged":[]}
["Title:","Consumer","Price","Index","of","All","Items","in","Canada"]
["Series","ID:","CANCPIALLMINMEI"]
["Source:","Organization","for","Economic","Co-operation","and","Development"]
["Release:","Main","Economic","Indicators","(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Monthly"]
["Units:","Index","2015=100"]
["Date","Range:","1960-01-01","to","2019-06-01"]
["Last","Updated:","2019-08-12","02:25:00","PM","CDT"]
["Notes:","Copyright,","2016,","OECD.","Reprinted","with","permission."]
[]
[null,"All","OECD","data","should","be","cited","as","follows:","OECD","(2010),","Main Economic"]
[null,"Indicators","-","complete","database\",","Main","Economic","Indicators"]
[null,"(database),http://dx.doi.org/10.1787/data-00052-en","(Accessed","on","date)"]
[]
["DATE","VALUE"]
["1960-01-01",12.246510402949699]
["1960-02-01",12.246510402949699]
["1960-03-01",12.1675006584145]
["1960-04-01",12.246510402949699]
["1960-05-01",12.246510402949699]
["1960-06-01",12.246510402949699]
["1960-07-01",12.246510402949699]
["1960-08-01",12.246510402949699]
["1960-09-01",12.246510402949699]
["1960-10-01",12.404529892019999]
["1960-11-01",12.404529892019999]
["1960-12-01",12.404529892019999]
["1961-01-01",12.404529892019999]
["1961-02-01",12.404529892019999]
["1961-03-01",12.404529892019999]
["1961-04-01",12.404529892019999]
["1961-05-01",12.404529892019999]
["1961-06-01",12.404529892019999]
["1961-07-01",12.404529892019999]
["1961-08-01",12.404529892019999]
["1961-09-01",12.404529892019999]
["1961-10-01",12.404529892019999]
["1961-11-01",12.404529892019999]
["1961-12-01",12.404529892019999]
["1962-01-01",12.404529892019999]
["1962-02-01",12.404529892019999]
["1962-03-01",12.404529892019999]
["1962-04-01",12.4835396365552]
["1962-05-01",12.4835396365552]
["1962-06-01",12.5625493810903]
["1962-07-01",12.5625493810903]
["1962-08-01",12.6415591256255]
["1962-09-01",12.5625493810903]
["1962-10-01",12.6415591256255]
["1962-11-01",12.6415591256255]
["1962-12-01",12.6415591256255]
["1963-01-01",12.6415591256255]
["1963-02-01",12.6415591256255]
["1963-03-01",12.6415591256255]
["1963-04-01",12.6415591256255]
["1963-05-01",12.6415591256255]
["1963-06-01",12.6415591256255]
["1963-07-01",12.7995786146958]
["1963-08-01",12.878588359230999]
["1963-09-01",12.7995786146958]
["1963-10-01",12.7995786146958]
["1963-11-01",12.878588359230999]
["1963-12-01",12.878588359230999]
["1964-01-01",12.878588359230999]
["1964-02-01",12.878588359230999]
["1964-03-01",12.878588359230999]
["1964-04-01",12.957598103766101]
["1964-05-01",12.957598103766101]
["1964-06-01",12.957598103766101]
["1964-07-01",13.036607848301299]
["1964-08-01",13.036607848301299]
["1964-09-01",13.036607848301299]
["1964-10-01",13.036607848301299]
["1964-11-01",13.036607848301299]
["1964-12-01",13.115617592836401]
["1965-01-01",13.115617592836401]
["1965-02-01",13.115617592836401]
["1965-03-01",13.115617592836401]
["1965-04-01",13.1946273373716]
["1965-05-01",13.1946273373716]
["1965-06-01",13.3526468264419]
["1965-07-01",13.3526468264419]
["1965-08-01",13.3526468264419]
["1965-09-01",13.3526468264419]
["1965-10-01",13.3526468264419]
["1965-11-01",13.431656570977101]
["1965-12-01",13.5106663155122]
["1966-01-01",13.5106663155122]
["1966-02-01",13.589676060047401]
["1966-03-01",13.6686858045826]
["1966-04-01",13.747695549117701]
["1966-05-01",13.747695549117701]
["1966-06-01",13.8267052936529]
["1966-07-01",13.8267052936529]
["1966-08-01",13.905715038187999]
["1966-09-01",13.905715038187999]
["1966-10-01",13.905715038187999]
["1966-11-01",13.905715038187999]
["1966-12-01",13.9847247827232]
["1967-01-01",13.9847247827232]
["1967-02-01",13.9847247827232]
["1967-03-01",14.063734527258401]
["1967-04-01",14.1427442717935]
["1967-05-01",14.221754016328701]
["1967-06-01",14.3007637608638]
["1967-07-01",14.379773505398999]
["1967-08-01",14.4587832499342]
["1967-09-01",14.4587832499342]
["1967-10-01",14.4587832499342]
["1967-11-01",14.4587832499342]
["1967-12-01",14.537792994469299]
["1968-01-01",14.6168027390045]
["1968-02-01",14.6168027390045]
["1968-03-01",14.6958124835396]
["1968-04-01",14.6958124835396]
["1968-05-01",14.6958124835396]
["1968-06-01",14.7748222280748]
["1968-07-01",14.9328417171451]
["1968-08-01",15.011851461680299]
["1968-09-01",15.011851461680299]
["1968-10-01",15.011851461680299]
["1968-11-01",15.1698709507506]
["1968-12-01",15.1698709507506]
["1969-01-01",15.1698709507506]
["1969-02-01",15.1698709507506]
["1969-03-01",15.2488806952858]
["1969-04-01",15.4859099288912]
["1969-05-01",15.4859099288912]
["1969-06-01",15.564919673426401]
["1969-07-01",15.6439294179616]
["1969-08-01",15.722939162496701]
["1969-09-01",15.722939162496701]
["1969-10-01",15.722939162496701]
["1969-11-01",15.722939162496701]
["1969-12-01",15.880958651566999]
["1970-01-01",15.9599683961022]
["1970-02-01",15.9599683961022]
["1970-03-01",15.9599683961022]
["1970-04-01",16.038978140637301]
["1970-05-01",16.038978140637301]
["1970-06-01",16.038978140637301]
["1970-07-01",16.196997629707699]
["1970-08-01",16.196997629707699]
["1970-09-01",16.1179878851725]
["1970-10-01",16.1179878851725]
["1970-11-01",16.1179878851725]
["1970-12-01",16.038978140637301]
["1971-01-01",16.1179878851725]
["1971-02-01",16.196997629707699]
["1971-03-01",16.196997629707699]
["1971-04-01",16.355017118778001]
["1971-05-01",16.355017118778001]
["1971-06-01",16.4340268633131]
["1971-07-01",16.592046352383498]
["1971-08-01",16.7500658414538]
["1971-09-01",16.671056096918601]
["1971-10-01",16.7500658414538]
["1971-11-01",16.7500658414538]
["1971-12-01",16.8290755859889]
["1972-01-01",16.908085330524099]
["1972-02-01",16.987095075059301]
["1972-03-01",17.066104819594401]
["1972-04-01",17.145114564129599]
["1972-05-01",17.145114564129599]
["1972-06-01",17.145114564129599]
["1972-07-01",17.3821437977351]
["1972-08-01",17.540163286805399]
["1972-09-01",17.619173031340502]
["1972-10-01",17.619173031340502]
["1972-11-01",17.619173031340502]
["1972-12-01",17.698182775875701]
["1973-01-01",17.856202264945999]
["1973-02-01",18.014221754016301]
["1973-03-01",18.014221754016301]
["1973-04-01",18.251250987621798]
["1973-05-01",18.330260732157001]
["1973-06-01",18.488280221227299]
["1973-07-01",18.7253094548328]
["1973-08-01",18.962338688438201]
["1973-09-01",19.0413484329734]
["1973-10-01",19.120358177508599]
["1973-11-01",19.278377666578901]
["1973-12-01",19.357387411114001]
["1974-01-01",19.515406900184399]
["1974-02-01",19.673426389254701]
["1974-03-01",19.910455622860201]
["1974-04-01",20.0684751119305]
["1974-05-01",20.463523834606299]
["1974-06-01",20.621543323676601]
["1974-07-01",20.779562812746899]
["1974-08-01",21.0165920463524]
["1974-09-01",21.174611535422699]
["1974-10-01",21.4116407690282]
["1974-11-01",21.569660258098502]
["1974-12-01",21.806689491703999]
["1975-01-01",21.806689491703999]
["1975-02-01",22.0437187253095]
["1975-03-01",22.122728469844599]
["1975-04-01",22.280747958914901]
["1975-05-01",22.517777192520398]
["1975-06-01",22.754806426125899]
["1975-07-01",23.0708454042665]
["1975-08-01",23.307874637872001]
["1975-09-01",23.386884382407199]
["1975-10-01",23.544903871477501]
["1975-11-01",23.781933105082999]
["1975-12-01",23.860942849618102]
["1976-01-01",23.939952594153301]
["1976-02-01",24.097972083223599]
["1976-03-01",24.176981827758802]
["1976-04-01",24.255991572293901]
["1976-05-01",24.414011061364199]
["1976-06-01",24.572030550434601]
["1976-07-01",24.730050039504899]
["1976-08-01",24.730050039504899]
["1976-09-01",24.888069528575201]
["1976-10-01",25.0460890176455]
["1976-11-01",25.125098762180698]
["1976-12-01",25.204108506715801]
["1977-01-01",25.441137740321299]
["1977-02-01",25.599157229391601]
["1977-03-01",25.915196207532301]
["1977-04-01",26.073215696602599]
["1977-05-01",26.389254674743199]
["1977-06-01",26.468264419278398]
["1977-07-01",26.784303397418999]
["1977-08-01",26.784303397418999]
["1977-09-01",27.021332631024499]
["1977-10-01",27.25836186463]
["1977-11-01",27.416381353700299]
["1977-12-01",27.574400842770601]
["1978-01-01",27.732420331840899]
["1978-02-01",27.9694495654464]
["1978-03-01",28.206478799051901]
["1978-04-01",28.285488543587]
["1978-05-01",28.6805372662628]
["1978-06-01",28.9175664998683]
["1978-07-01",29.3126152225441]
["1978-08-01",29.391624967079299]
["1978-09-01",29.3126152225441]
["1978-10-01",29.707663945219899]
["1978-11-01",29.865683434290201]
["1978-12-01",29.9446931788254]
["1979-01-01",30.102712667895702]
["1979-02-01",30.497761390571501]
["1979-03-01",30.813800368712201]
["1979-04-01",31.050829602317599]
["1979-05-01",31.366868580458299]
["1979-06-01",31.5248880695286]
["1979-07-01",31.761917303134101]
["1979-08-01",31.840927047669201]
["1979-09-01",32.156966025809901]
["1979-10-01",32.393995259415298]
["1979-11-01",32.710034237556002]
["1979-12-01",32.8680537266263]
["1980-01-01",33.026073215696599]
["1980-02-01",33.421121938372401]
["1980-03-01",33.658151171977899]
["1980-04-01",33.895180405583403]
["1980-05-01",34.290229128259199]
["1980-06-01",34.685277850935002]
["1980-07-01",34.9223070845404]
["1980-08-01",35.317355807216202]
["1980-09-01",35.5543850408217]
["1980-10-01",35.870424018962296]
["1980-11-01",36.344482486173298]
["1980-12-01",36.502501975243597]
["1981-01-01",37.055570186989698]
["1981-02-01",37.450618909665501]
["1981-03-01",37.924677376876502]
["1981-04-01",38.161706610482]
["1981-05-01",38.477745588622597]
["1981-06-01",39.109823544903897]
["1981-07-01",39.425862523044501]
["1981-08-01",39.741901501185197]
["1981-09-01",40.057940479325801]
["1981-10-01",40.452989202001604]
["1981-11-01",40.7690281801422]
["1981-12-01",40.927047669212499]
["1982-01-01",41.243086647353202]
["1982-02-01",41.717145114564097]
["1982-03-01",42.270213326310198]
["1982-04-01",42.507242559915703]
["1982-05-01",43.060310771661797]
["1982-06-01",43.534369238872799]
["1982-07-01",43.771398472478303]
["1982-08-01",43.929417961548602]
["1982-09-01",44.166447195154099]
["1982-10-01",44.482486173294703]
["1982-11-01",44.7195154069002]
["1982-12-01",44.7195154069002]
["1983-01-01",44.640505662365001]
["1983-02-01",44.877534895970498]
["1983-03-01",45.3515933631815]
["1983-04-01",45.3515933631815]
["1983-05-01",45.4306031077166]
["1983-06-01",45.904661574927601]
["1983-07-01",46.141690808532999]
["1983-08-01",46.378720042138497]
["1983-09-01",46.378720042138497]
["1983-10-01",46.6947590202792]
["1983-11-01",46.6947590202792]
["1983-12-01",46.773768764814299]
["1984-01-01",47.089807742955003]
["1984-02-01",47.326836976560401]
["1984-03-01",47.4058467210956]
["1984-04-01",47.563866210165898]
["1984-05-01",47.563866210165898]
["1984-06-01",47.879905188306601]
["1984-07-01",48.0379246773769]
["1984-08-01",48.0379246773769]
["1984-09-01",48.116934421911999]
["1984-10-01",48.274953910982397]
["1984-11-01",48.511983144587802]
["1984-12-01",48.511983144587802]
["1985-01-01",48.749012378193299]
["1985-02-01",49.065051356334003]
["1985-03-01",49.144061100869102]
["1985-04-01",49.3810903344746]
["1985-05-01",49.539109823544898]
["1985-06-01",49.776139057150402]
["1985-07-01",50.0131682907559]
["1985-08-01",50.0131682907559]
["1985-09-01",50.092178035290999]
["1985-10-01",50.250197524361397]
["1985-11-01",50.408217013431702]
["1985-12-01",50.6452462470371]
["1986-01-01",50.882275480642598]
["1986-02-01",51.119304714248102]
["1986-03-01",51.2773242033184]
["1986-04-01",51.2773242033184]
["1986-05-01",51.593363181458997]
["1986-06-01",51.672372925994203]
["1986-07-01",52.067421648669999]
["1986-08-01",52.146431393205198]
["1986-09-01",52.146431393205198]
["1986-10-01",52.462470371345802]
["1986-11-01",52.699499604951299]
["1986-12-01",52.778509349486399]
["1987-01-01",52.936528838556796]
["1987-02-01",53.173558072162201]
["1987-03-01",53.331577561232599]
["1987-04-01",53.647616539373203]
["1987-05-01",53.9636555175138]
["1987-06-01",54.121675006584198]
["1987-07-01",54.437713984724802]
["1987-08-01",54.516723729260001]
["1987-09-01",54.516723729260001]
["1987-10-01",54.674743218330299]
["1987-11-01",54.911772451935697]
["1987-12-01",54.990782196470903]
["1988-01-01",55.069791941006102]
["1988-02-01",55.306821174611599]
["1988-03-01",55.622860152752203]
["1988-04-01",55.780879641822501]
["1988-05-01",56.096918619963098]
["1988-06-01",56.254938109033503]
["1988-07-01",56.5709770871741]
["1988-08-01",56.649986831709199]
["1988-09-01",56.728996576244398]
["1988-10-01",57.045035554385102]
["1988-11-01",57.124045298920201]
["1988-12-01",57.124045298920201]
["1989-01-01",57.440084277060798]
["1989-02-01",57.835132999736601]
["1989-03-01",58.151171977877297]
["1989-04-01",58.309191466947603]
["1989-05-01",58.941269423228903]
["1989-06-01",59.1782986568344]
["1989-07-01",59.573347379510203]
["1989-08-01",59.652357124045302]
["1989-09-01",59.731366868580501]
["1989-10-01",59.968396102185999]
["1989-11-01",60.126415591256297]
["1989-12-01",60.126415591256297]
["1990-01-01",60.600474058467199]
["1990-02-01",60.995522781143002]
["1990-03-01",61.232552014748499]
["1990-04-01",61.232552014748499]
["1990-05-01",61.548590992889103]
["1990-06-01",61.785620226494601]
["1990-07-01",62.022649460100098]
["1990-08-01",62.101659204635197]
["1990-09-01",62.259678693705602]
["1990-10-01",62.812746905451696]
["1990-11-01",63.207795628127499]
["1990-12-01",63.1287858835923]
["1991-01-01",64.787990518830696]
["1991-02-01",64.787990518830696]
["1991-03-01",65.025019752436094]
["1991-04-01",65.025019752436094]
["1991-05-01",65.341058730576805]
["1991-06-01",65.657097708717401]
["1991-07-01",65.7361074532526]
["1991-08-01",65.8151171977877]
["1991-09-01",65.657097708717401]
["1991-10-01",65.578087964182302]
["1991-11-01",65.8151171977877]
["1991-12-01",65.499078219647103]
["1992-01-01",65.8151171977877]
["1992-02-01",65.8151171977877]
["1992-03-01",66.052146431393197]
["1992-04-01",66.131156175928396]
["1992-05-01",66.210165920463496]
["1992-06-01",66.368185409533794]
["1992-07-01",66.526204898604206]
["1992-08-01",66.526204898604206]
["1992-09-01",66.526204898604206]
["1992-10-01",66.605214643139306]
["1992-11-01",66.921253621280002]
["1992-12-01",66.921253621280002]
["1993-01-01",67.1582828548854]
["1993-02-01",67.395312088490897]
["1993-03-01",67.316302343955797]
["1993-04-01",67.316302343955797]
["1993-05-01",67.474321833026096]
["1993-06-01",67.474321833026096]
["1993-07-01",67.632341322096394]
["1993-08-01",67.711351066631593]
["1993-09-01",67.711351066631593]
["1993-10-01",67.869370555701906]
["1993-11-01",68.185409533842503]
["1993-12-01",68.027390044772204]
["1994-01-01",68.027390044772204]
["1994-02-01",67.474321833026096]
["1994-03-01",67.474321833026096]
["1994-04-01",67.474321833026096]
["1994-05-01",67.316302343955797]
["1994-06-01",67.474321833026096]
["1994-07-01",67.711351066631593]
["1994-08-01",67.790360811166707]
["1994-09-01",67.869370555701906]
["1994-10-01",67.711351066631593]
["1994-11-01",68.106399789307403]
["1994-12-01",68.185409533842503]
["1995-01-01",68.422438767448]
["1995-02-01",68.738477745588597]
["1995-03-01",68.896497234658995]
["1995-04-01",69.133526468264407]
["1995-05-01",69.291545957334804]
["1995-06-01",69.291545957334804]
["1995-07-01",69.449565446405103]
["1995-08-01",69.291545957334804]
["1995-09-01",69.370555701869904]
["1995-10-01",69.291545957334804]
["1995-11-01",69.528575190940202]
["1995-12-01",69.370555701869904]
["1996-01-01",69.528575190940202]
["1996-02-01",69.607584935475401]
["1996-03-01",69.923623913615998]
["1996-04-01",70.081643402686296]
["1996-05-01",70.318672636291794]
["1996-06-01",70.318672636291794]
["1996-07-01",70.318672636291794]
["1996-08-01",70.318672636291794]
["1996-09-01",70.397682380827007]
["1996-10-01",70.555701869897305]
["1996-11-01",70.871740848037902]
["1996-12-01",70.871740848037902]
["1997-01-01",71.0297603371082]
["1997-02-01",71.187779826178598]
["1997-03-01",71.266789570713698]
["1997-04-01",71.266789570713698]
["1997-05-01",71.345799315248897]
["1997-06-01",71.503818804319195]
["1997-07-01",71.503818804319195]
["1997-08-01",71.582828548854394]
["1997-09-01",71.582828548854394]
["1997-10-01",71.582828548854394]
["1997-11-01",71.503818804319195]
["1997-12-01",71.424809059783996]
["1998-01-01",71.819857782459806]
["1998-02-01",71.898867526995005]
["1998-03-01",71.977877271530105]
["1998-04-01",71.898867526995005]
["1998-05-01",72.135896760600502]
["1998-06-01",72.214906505135602]
["1998-07-01",72.214906505135602]
["1998-08-01",72.214906505135602]
["1998-09-01",72.056887016065303]
["1998-10-01",72.372925994206]
["1998-11-01",72.372925994206]
["1998-12-01",72.135896760600502]
["1999-01-01",72.293916249670801]
["1999-02-01",72.372925994206]
["1999-03-01",72.688964972346596]
["1999-04-01",73.084013695022406]
["1999-05-01",73.242033184092705]
["1999-06-01",73.400052673163003]
["1999-07-01",73.558072162233401]
["1999-08-01",73.7160916513036]
["1999-09-01",73.953120884909097]
["1999-10-01",74.032130629444296]
["1999-11-01",73.953120884909097]
["1999-12-01",74.032130629444296]
["2000-01-01",73.874111140373998]
["2000-02-01",74.348169607585007]
["2000-03-01",74.901237819331101]
["2000-04-01",74.664208585725603]
["2000-05-01",74.9802475638662]
["2000-06-01",75.454306031077195]
["2000-07-01",75.691335264682607]
["2000-08-01",75.612325520147493]
["2000-09-01",75.928364498288104]
["2000-10-01",76.086383987358403]
["2000-11-01",76.3234132209639]
["2000-12-01",76.402422965499099]
["2001-01-01",76.086383987358403]
["2001-02-01",76.481432710034198]
["2001-03-01",76.718461943639696]
["2001-04-01",77.271530155385804]
["2001-05-01",77.903608111667097]
["2001-06-01",77.982617856202296]
["2001-07-01",77.745588622596799]
["2001-08-01",77.745588622596799]
["2001-09-01",77.903608111667097]
["2001-10-01",77.508559388991301]
["2001-11-01",76.797471688174895]
["2001-12-01",76.955491177245193]
["2002-01-01",77.113510666315506]
["2002-02-01",77.5875691335265]
["2002-03-01",78.140637345272594]
["2002-04-01",78.614695812483603]
["2002-05-01",78.772715301553902]
["2002-06-01",78.9307347906242]
["2002-07-01",79.404793257835195]
["2002-08-01",79.720832235975806]
["2002-09-01",79.720832235975806]
["2002-10-01",79.957861469581303]
["2002-11-01",80.1948907031868]
["2002-12-01",79.878851725046104]
["2003-01-01",80.589939425862497]
["2003-02-01",81.222017382143804]
["2003-03-01",81.459046615749301]
["2003-04-01",80.905978404003207]
["2003-05-01",80.984988148538307]
["2003-06-01",80.984988148538307]
["2003-07-01",81.063997893073505]
["2003-08-01",81.301027126679003]
["2003-09-01",81.459046615749301]
["2003-10-01",81.222017382143804]
["2003-11-01",81.459046615749301]
["2003-12-01",81.538056360284401]
["2004-01-01",81.6170661048196]
["2004-02-01",81.775085593889898]
["2004-03-01",82.091124572030594]
["2004-04-01",82.249144061100907]
["2004-05-01",82.960231761917299]
["2004-06-01",83.039241506452498]
["2004-07-01",82.960231761917299]
["2004-08-01",82.802212272847001]
["2004-09-01",82.960231761917299]
["2004-10-01",83.118251250987598]
["2004-11-01",83.434290229128294]
["2004-12-01",83.276270740057996]
["2005-01-01",83.197260995522797]
["2005-02-01",83.513299973663393]
["2005-03-01",83.987358440874402]
["2005-04-01",84.2243876744799]
["2005-05-01",84.303397419014999]
["2005-06-01",84.461416908085397]
["2005-07-01",84.619436397155596]
["2005-08-01",84.935475375296306]
["2005-09-01",85.646563076112699]
["2005-10-01",85.251514353437003]
["2005-11-01",85.093494864366605]
["2005-12-01",85.014485119831505]
["2006-01-01",85.4885435870424]
["2006-02-01",85.330524097972102]
["2006-03-01",85.804582565182997]
["2006-04-01",86.278641032394006]
["2006-05-01",86.673689755069802]
["2006-06-01",86.515670265999503]
["2006-07-01",86.594680010534603]
["2006-08-01",86.752699499605001]
["2006-09-01",86.278641032394006]
["2006-10-01",86.120621543323693]
["2006-11-01",86.278641032394006]
["2006-12-01",86.436660521464304]
["2007-01-01",86.436660521464304]
["2007-02-01",87.068738477745597]
["2007-03-01",87.779826178562004]
["2007-04-01",88.1748749012378]
["2007-05-01",88.569923623913596]
["2007-06-01",88.411904134843297]
["2007-07-01",88.490913879378496]
["2007-08-01",88.253884645772999]
["2007-09-01",88.411904134843297]
["2007-10-01",88.1748749012378]
["2007-11-01",88.411904134843297]
["2007-12-01",88.490913879378496]
["2008-01-01",88.332894390308198]
["2008-02-01",88.648933368448795]
["2008-03-01",88.964972346589406]
["2008-04-01",89.676060047405898]
["2008-05-01",90.545167237292603]
["2008-06-01",91.177245193573896]
["2008-07-01",91.493284171714507]
["2008-08-01",91.335264682644194]
["2008-09-01",91.414274427179393]
["2008-10-01",90.466157492757404]
["2008-11-01",90.150118514616807]
["2008-12-01",89.518040558335599]
["2009-01-01",89.281011324730102]
["2009-02-01",89.913089281011295]
["2009-03-01",90.071108770081693]
["2009-04-01",89.992099025546494]
["2009-05-01",90.624176981827802]
["2009-06-01",90.940215959968398]
["2009-07-01",90.624176981827802]
["2009-08-01",90.624176981827802]
["2009-09-01",90.624176981827802]
["2009-10-01",90.545167237292603]
["2009-11-01",91.019225704503597]
["2009-12-01",90.703186726362901]
["2010-01-01",90.940215959968398]
["2010-02-01",91.335264682644194]
["2010-03-01",91.335264682644194]
["2010-04-01",91.651303660784805]
["2010-05-01",91.888332894390302]
["2010-06-01",91.809323149855203]
["2010-07-01",92.283381617066098]
["2010-08-01",92.204371872530999]
["2010-09-01",92.362391361601297]
["2010-10-01",92.757440084277107]
["2010-11-01",92.836449828812206]
["2010-12-01",92.836449828812206]
["2011-01-01",93.073479062417704]
["2011-02-01",93.310508296023201]
["2011-03-01",94.337634974980304]
["2011-04-01",94.653673953120901]
["2011-05-01",95.285751909402194]
["2011-06-01",94.653673953120901]
["2011-07-01",94.811693442191199]
["2011-08-01",95.048722675796697]
["2011-09-01",95.285751909402194]
["2011-10-01",95.443771398472506]
["2011-11-01",95.522781143007606]
["2011-12-01",94.969712931261498]
["2012-01-01",95.364761653937407]
["2012-02-01",95.759810376613103]
["2012-03-01",96.154859099288899]
["2012-04-01",96.549907821964695]
["2012-05-01",96.470898077429595]
["2012-06-01",96.0758493547538]
["2012-07-01",95.996839610218601]
["2012-08-01",96.233868843824098]
["2012-09-01",96.391888332894396]
["2012-10-01",96.549907821964695]
["2012-11-01",96.312878588359197]
["2012-12-01",95.759810376613103]
["2013-01-01",95.838820121148302]
["2013-02-01",96.944956544640505]
["2013-03-01",97.102976033710803]
["2013-04-01",96.944956544640505]
["2013-05-01",97.181985778246002]
["2013-06-01",97.181985778246002]
["2013-07-01",97.260995522781101]
["2013-08-01",97.260995522781101]
["2013-09-01",97.419015011851499]
["2013-10-01",97.181985778246002]
["2013-11-01",97.181985778246002]
["2013-12-01",96.944956544640505]
["2014-01-01",97.260995522781101]
["2014-02-01",98.051092968132707]
["2014-03-01",98.604161179878901]
["2014-04-01",98.920200158019497]
["2014-05-01",99.394258625230407]
["2014-06-01",99.473268369765606]
["2014-07-01",99.315248880695293]
["2014-08-01",99.315248880695293]
["2014-09-01",99.394258625230407]
["2014-10-01",99.473268369765606]
["2014-11-01",99.078219647089796]
["2014-12-01",98.367131946273403]
["2015-01-01",98.209112457203105]
["2015-02-01",99.078219647089796]
["2015-03-01",99.789307347906202]
["2015-04-01",99.710297603371103]
["2015-05-01",100.263365815117]
["2015-06-01",100.50039504872299]
["2015-07-01",100.57940479325801]
["2015-08-01",100.57940479325801]
["2015-09-01",100.42138530418799]
["2015-10-01",100.50039504872299]
["2015-11-01",100.42138530418799]
["2015-12-01",99.9473268369766]
["2016-01-01",100.184356070582]
["2016-02-01",100.42138530418799]
["2016-03-01",101.053463260469]
["2016-04-01",101.369502238609]
["2016-05-01",101.764550961285]
["2016-06-01",102.00158019489101]
["2016-07-01",101.84356070582]
["2016-08-01",101.68554121675]
["2016-09-01",101.764550961285]
["2016-10-01",102.00158019489101]
["2016-11-01",101.606531472215]
["2016-12-01",101.448511983145]
["2017-01-01",102.31761917303101]
["2017-02-01",102.475638662102]
["2017-03-01",102.633658151172]
["2017-04-01",103.02870687384799]
["2017-05-01",103.10771661838299]
["2017-06-01",103.02870687384799]
["2017-07-01",103.02870687384799]
["2017-08-01",103.10771661838299]
["2017-09-01",103.34474585198799]
["2017-10-01",103.423755596524]
["2017-11-01",103.739794574664]
["2017-12-01",103.34474585198799]
["2018-01-01",104.055833552805]
["2018-02-01",104.68791150908601]
["2018-03-01",105.003950487227]
["2018-04-01",105.319989465367]
["2018-05-01",105.398999209903]
["2018-06-01",105.557018698973]
["2018-07-01",106.11008691071901]
["2018-08-01",106.03107716618401]
["2018-09-01",105.636028443508]
["2018-10-01",105.95206742164901]
["2018-11-01",105.478008954438]
["2018-12-01",105.398999209903]
["2019-01-01",105.557018698973]
["2019-02-01",106.268106399789]
["2019-03-01",106.97919410060599]
["2019-04-01",107.453252567817]
["2019-05-01",107.927311035028]
["2019-06-01",107.690281801422]

{"sheet":"Canada Inflation","index":62,"n_rows":77,"n_cols":14,"rows_kept":77,"cut":false,"hidden":false,"merged":[]}
["Title:","Inflation,","consumer","prices","for","Canada"]
["Series","ID:","FPCPITOTLZGCAN"]
["Source:","World","Bank"]
["Release:","World","Development","Indicators","(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Annual"]
["Units:","Percent"]
["Date","Range:","1960-01-01","to","2018-01-01"]
["Last","Updated:","2019-07-01","02:54:00","PM","CDT"]
["Notes:","Inflation","as","measured","by","the","consumer","price","index","reflects","the","annual"]
[null,"percentage","change","in","the","cost","to","the","average","consumer","of","acquiring","a"]
[null,"basket","of","goods","and","services","that","may","be","fixed","or","changed","at","specified"]
[null,"intervals,","such","as","yearly.","The","Laspeyres","formula","is","generally","used."]
[]
[null,"International","Monetary","Fund,","International","Financial","Statistics","and"]
[null,"data","files."]
[]
["DATE","VALUE"]
["1960-01-01",1.35869565217391]
["1961-01-01",1.0187667560321501]
["1962-01-01",1.0615711252654101]
["1963-01-01",1.6281512605041999]
["1964-01-01",1.9121447028423899]
["1965-01-01",2.3326572008113402]
["1966-01-01",3.8156590683845599]
["1967-01-01",3.5799522673030699]
["1968-01-01",4.0552995391705302]
["1969-01-01",4.5615589016829103]
["1970-01-01",3.3460398136382801]
["1971-01-01",2.70491803278688]
["1972-01-01",4.9880287310454996]
["1973-01-01",7.4876472824021301]
["1974-01-01",10.997171145686]
["1975-01-01",10.672188595093999]
["1976-01-01",7.5417386298215199]
["1977-01-01",7.9764453961456203]
["1978-01-01",8.9737233515121506]
["1979-01-01",9.1446769790718996]
["1980-01-01",10.129220508545201]
["1981-01-01",12.471612414837301]
["1982-01-01",10.7689718997139]
["1983-01-01",5.86358802977366]
["1984-01-01",4.3047783039173604]
["1985-01-01",3.9620305406520799]
["1986-01-01",4.1947862908561699]
["1987-01-01",4.3561087122173996]
["1988-01-01",4.02823414871611]
["1989-01-01",4.9836218998595898]
["1990-01-01",4.7804769333630501]
["1991-01-01",5.6258640859300399]
["1992-01-01",1.49013290374545]
["1993-01-01",1.86507936507936]
["1994-01-01",0.16556291390728101]
["1995-01-01",2.1487603305785199]
["1996-01-01",1.57053112507137]
["1997-01-01",1.62121638084528]
["1998-01-01",0.99594245665807402]
["1999-01-01",1.7348429510591801]
["2000-01-01",2.7194399569197198]
["2001-01-01",2.5251201397990699]
["2002-01-01",2.25839440940856]
["2003-01-01",2.75856321360112]
["2004-01-01",1.8572587185726099]
["2005-01-01",2.2135520343976398]
["2006-01-01",2.0020253953415601]
["2007-01-01",2.1383839926684298]
["2008-01-01",2.3702706744429398]
["2009-01-01",0.29946680300928402]
["2010-01-01",1.7768715409262901]
["2011-01-01",2.91213508872355]
["2012-01-01",1.51567823124521]
["2013-01-01",0.93829189781521005]
["2014-01-01",1.90663590717873]
["2015-01-01",1.12524136094279]
["2016-01-01",1.4287595470108001]
["2017-01-01",1.5968841285297]
["2018-01-01",2.2682256724809999]

{"sheet":"Canada CPI 1","index":63,"n_rows":253,"n_cols":11,"rows_kept":253,"cut":false,"hidden":false,"merged":[]}
["Title:","Consumer","Price","Index:","Total,","All","Items","for","Canada"]
["Series","ID:","CPALCY01CAQ661N"]
["Source:","Organization","for","Economic","Co-operation","and","Development"]
["Release:","Main","Economic","Indicators","(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Quarterly"]
["Units:","Index","2015=100"]
["Date","Range:","1961-01-01","to","2019-04-01"]
["Last","Updated:","2019-08-12","11:53:00","AM","CDT"]
["Notes:","OECD","descriptor","ID:","CPALCY01"]
[null,"OECD","unit","ID:","IXOB"]
[null,"OECD","country","ID:","CAN"]
[]
[null,"All","OECD","data","should","be","cited","as","follows:","OECD,","Main Economic"]
[null,"Indicators","-","complete","database\",","Main","Economic","Indicators"]
[null,"(database),http://dx.doi.org/10.1787/data-00052-en","(Accessed","on","date)"]
[null,"Copyright,","2016,","OECD.","Reprinted","with","permission."]
[]
["DATE","VALUE"]
["1961-01-01",13.4118274573948]
["1961-04-01",13.3043064777785]
["1961-07-01",13.3722144649046]
["1961-10-01",13.553302430574]
["1962-01-01",13.4967124413023]
["1962-04-01",13.519348437011001]
["1962-07-01",13.6042334209186]
["1962-10-01",13.672141408044601]
["1963-01-01",13.717413399462]
["1963-04-01",13.723072398389199]
["1963-07-01",13.8532293737141]
["1963-10-01",13.8871833672771]
["1964-01-01",13.932455358694501]
["1964-04-01",13.9777273501119]
["1964-07-01",14.0512943361651]
["1964-10-01",14.0795893308009]
["1965-01-01",14.141838318999801]
["1965-04-01",14.266336295397601]
["1965-07-01",14.379516273941]
["1965-10-01",14.4530832599942]
["1966-01-01",14.6058762310278]
["1966-04-01",14.707738211716901]
["1966-07-01",14.7869641966973]
["1966-10-01",14.8718491806048]
["1967-01-01",15.013324153784099]
["1967-04-01",15.273638104433999]
["1967-07-01",15.483021064739299]
["1967-10-01",15.505657060448]
["1968-01-01",15.664109030408801]
["1968-04-01",15.7772890089522]
["1968-07-01",15.9074459842771]
["1968-10-01",16.003648966038998]
["1969-01-01",16.116828944582402]
["1969-04-01",16.314893907033401]
["1969-07-01",16.445050882358299]
["1969-10-01",16.445050882358299]
["1970-01-01",16.6261388480278]
["1970-04-01",16.722341829789698]
["1970-07-01",16.7393188265712]
["1970-10-01",16.6035028523191]
["1971-01-01",16.734503236138]
["1971-04-01",16.974711416561]
["1971-07-01",17.1348502035097]
["1971-10-01",17.188229799159298]
["1972-01-01",17.508507373056599]
["1972-04-01",17.6152665643558]
["1972-07-01",17.935544138253199]
["1972-10-01",17.988923733902698]
["1973-01-01",18.3625809034497]
["1973-04-01",18.709548275171802]
["1973-07-01",19.296723827316999]
["1973-10-01",19.7237605925135]
["1974-01-01",20.2041769533596]
["1974-04-01",20.924801494628699]
["1974-07-01",21.538666844598598]
["1974-10-01",22.019083205444701]
["1975-01-01",22.606258757589899]
["1975-04-01",23.059985320611201]
["1975-07-01",23.914058851004199]
["1975-10-01",24.367785414025501]
["1976-01-01",24.5012344031494]
["1976-04-01",24.874891572696299]
["1976-07-01",25.275238540068099]
["1976-10-01",25.6222059117902]
["1977-01-01",26.3428304530593]
["1977-04-01",26.823246813905399]
["1977-07-01",27.463801961700099]
["1977-10-01",27.997597918195801]
["1978-01-01",28.5313938746914]
["1978-04-01",29.145259224661402]
["1978-07-01",29.892573563755199]
["1978-10-01",30.1594715420031]
["1979-01-01",30.933475678921699]
["1979-04-01",31.760859411489999]
["1979-07-01",32.481483952759099]
["1979-10-01",33.282177887502499]
["1980-01-01",33.976112630946801]
["1980-04-01",34.830186161339803]
["1980-07-01",35.951157669980603]
["1980-10-01",36.992059785147099]
["1981-01-01",38.139721091612699]
["1981-04-01",39.340761993727902]
["1981-07-01",40.408353906719199]
["1981-10-01",41.529325415359999]
["1982-01-01",42.730366317475102]
["1982-04-01",44.091546006538998]
["1982-07-01",45.132448121705501]
["1982-10-01",45.853072662974597]
["1983-01-01",45.9064522586241]
["1983-04-01",46.627076799893203]
["1983-07-01",47.267631947688002]
["1983-10-01",47.801427904183598]
["1984-01-01",48.228464669380102]
["1984-04-01",48.842330019350101]
["1984-07-01",49.055848401948303]
["1984-10-01",49.376125975845703]
["1985-01-01",50.043370921465304]
["1985-04-01",50.7639954627344]
["1985-07-01",51.457930206178702]
["1985-10-01",51.858277173550398]
["1986-01-01",52.5522119169947]
["1986-04-01",53.166077266964699]
["1986-07-01",53.779942616934697]
["1986-10-01",54.580636551678097]
["1987-01-01",54.954293721225099]
["1987-04-01",55.648228464669401]
["1987-07-01",56.182024421165004]
["1987-10-01",56.849269366784597]
["1988-01-01",57.2496163341563]
["1988-04-01",57.863481684126199]
["1988-07-01",58.3705878427971]
["1988-10-01",58.8510042036432]
["1989-01-01",59.518249149262701]
["1989-04-01",60.479081870954801]
["1989-07-01",61.146326816574401]
["1989-10-01",61.439914592647]
["1990-01-01",62.267298325215201]
["1990-04-01",62.747714686061201]
["1990-07-01",63.441649429505603]
["1990-10-01",64.535931140321594]
["1991-01-01",67.231600720624499]
["1991-04-01",67.872155868419298]
["1991-07-01",68.165743644491897]
["1991-10-01",68.352572229265405]
["1992-01-01",68.806298792286597]
["1992-04-01",68.966437579235304]
["1992-07-01",69.340094748782306]
["1992-10-01",69.740441716153995]
["1993-01-01",70.194168279175301]
["1993-04-01",70.140788683525699]
["1993-07-01",70.060719290051395]
["1993-10-01",70.434376459598298]
["1994-01-01",69.553613131380501]
["1994-04-01",68.913057983585801]
["1994-07-01",69.046506972709693]
["1994-10-01",69.179955961833599]
["1995-01-01",69.873890705277901]
["1995-04-01",70.541135650897402]
["1995-07-01",70.594515246547004]
["1995-10-01",70.647894842196607]
["1996-01-01",70.968172416094006]
["1996-04-01",71.662107159538195]
["1996-07-01",71.662107159538195]
["1996-10-01",72.009074531260396]
["1997-01-01",72.222592913858705]
["1997-04-01",72.649629679055195]
["1997-07-01",72.703009274704698]
["1997-10-01",72.676319476879996]
["1998-01-01",73.477013411623403]
["1998-04-01",73.743911389871201]
["1998-07-01",73.7172215920464]
["1998-10-01",73.850670581170306]
["1999-01-01",74.090878761593402]
["1999-04-01",74.811503302862505]
["1999-07-01",75.185160472409393]
["1999-10-01",75.371989057182901]
["2000-01-01",75.745646226729804]
["2000-04-01",76.412891172349404]
["2000-07-01",77.053446320144104]
["2000-10-01",77.347034096216703]
["2001-01-01",77.827450457062795]
["2001-04-01",78.868352572229298]
["2001-07-01",78.814972976579696]
["2001-10-01",78.441315807032794]
["2002-01-01",79.001801561353204]
["2002-04-01",79.695736304797506]
["2002-07-01",80.576499633015302]
["2002-10-01",81.003536398211807]
["2003-01-01",82.1245079068526]
["2003-04-01",81.830920130780001]
["2003-07-01",81.937679322079106]
["2003-10-01",82.071128311202997]
["2004-01-01",82.818442650296902]
["2004-04-01",83.512377393741204]
["2004-07-01",83.672516180689897]
["2004-10-01",84.259691732835094]
["2005-01-01",84.526589711083005]
["2005-04-01",85.220524454527194]
["2005-07-01",86.0212183892707]
["2005-10-01",86.0212183892707]
["2006-01-01",86.474944952292006]
["2006-04-01",87.195569493561095]
["2006-07-01",87.062120504437203]
["2006-10-01",86.9820511109628]
["2007-01-01",87.675985854407202]
["2007-04-01",88.556749182624898]
["2007-07-01",88.316541002201902]
["2007-10-01",88.636818576099301]
["2008-01-01",89.037165543471005]
["2008-04-01",90.585173817308402]
["2008-07-01",91.012210582504807]
["2008-10-01",89.971308467338403]
["2009-01-01",89.891239073864]
["2009-04-01",91.038900380329594]
["2009-07-01",91.172349369453499]
["2009-10-01",91.305798358577405]
["2010-01-01",91.465937145526098]
["2010-04-01",91.946353506372205]
["2010-07-01",91.759524921598697]
["2010-10-01",92.533529058517402]
["2011-01-01",93.654500567158195]
["2011-04-01",94.695402682324698]
["2011-07-01",94.642023086675096]
["2011-10-01",95.0690598518716]
["2012-01-01",96.029892573563799]
["2012-04-01",96.563688530059395]
["2012-07-01",96.403549743110702]
["2012-10-01",96.563688530059395]
["2013-01-01",96.937345699606297]
["2013-04-01",97.257623273503697]
["2013-07-01",97.284313071328498]
["2013-10-01",97.204243677854095]
["2014-01-01",97.791419229999306]
["2014-04-01",98.832321345165795]
["2014-07-01",99.019149929939303]
["2014-10-01",98.965770334289701]
["2015-01-01",99.232668312537498]
["2015-04-01",100.246880629879]
["2015-07-01",100.326950023354]
["2015-10-01",100.19350103423]
["2016-01-01",100.35363982117801]
["2016-04-01",101.154333755922]
["2016-07-01",100.914125575499]
["2016-10-01",100.80736638419999]
["2017-01-01",101.39454193634499]
["2017-04-01",102.00840728631501]
["2017-07-01",102.03509708414001]
["2017-10-01",102.40875425368699]
["2018-01-01",103.075999199306]
["2018-04-01",103.689864549276]
["2018-07-01",104.090211516648]
["2018-10-01",103.87669313405]
["2019-01-01",104.704076866618]
["2019-04-01",105.985187162207]

{"sheet":"Czech Exch Rate","index":64,"n_rows":361,"n_cols":16,"rows_kept":361,"cut":false,"hidden":false,"merged":[]}
["Title:","National","Currency","to","US","Dollar","Exchange","Rate:","Average","of","Daily","Rates","for","the","Czech","Republic"]
["Series","ID:","CCUSMA02CZM618N"]
["Source:","Organization","for","Economic","Co-operation","and","Development"]
["Release:","Main","Economic","Indicators","(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Monthly"]
["Units:","National","Currency","Units","per","US","Dollar"]
["Date","Range:","1991-01-01","to","2019-06-01"]
["Last","Updated:","2019-08-12","03:01:00","PM","CDT"]
["Notes:","OECD","descriptor","ID:","CCUSMA02"]
[null,"OECD","unit","ID:","ST"]
[null,"OECD","country","ID:","CZE"]
[]
[null,"All","OECD","data","should","be","cited","as","follows:","OECD,","Main Economic"]
[null,"Indicators","-","complete","database\",","Main","Economic","Indicators"]
[null,"(database),http://dx.doi.org/10.1787/data-00052-en","(Accessed","on","date)"]
[null,"Copyright,","2016,","OECD.","Reprinted","with","permission."]
[]
["DATE","VALUE"]
["1991-01-01",27.6468180736364]
["1991-02-01",27.244000053499999]
["1991-03-01",28.739999861904799]
["1991-04-01",29.943333490476199]
["1991-05-01",30.115714208571401]
["1991-06-01",30.875263214210499]
["1991-07-01",31.002727335454502]
["1991-08-01",30.530454634545499]
["1991-09-01",29.9933332714286]
["1991-10-01",29.885454524545501]
["1991-11-01",29.163809640952401]
["1991-12-01",28.552631680000001]
["1992-01-01",28.3609091145455]
["1992-02-01",28.782000256500002]
["1992-03-01",29.1590909959091]
["1992-04-01",29.060952412380999]
["1992-05-01",28.836315758421101]
["1992-06-01",28.4245454613636]
["1992-07-01",27.605454446363598]
["1992-08-01",27.2528569352381]
["1992-09-01",27.1848636113636]
["1992-10-01",27.3821430204762]
["1992-11-01",28.539285841428601]
["1992-12-01",28.5808888544444]
["1993-01-01",28.926949881500001]
["1993-02-01",29.025950145500001]
["1993-03-01",29.040956413913001]
["1993-04-01",28.5010476785714]
["1993-05-01",28.609999974761902]
["1993-06-01",29.1015715833333]
["1993-07-01",29.827449894000001]
["1993-08-01",29.6669544740909]
["1993-09-01",28.828454450909099]
["1993-10-01",28.913150024499998]
["1993-11-01",29.642818105]
["1993-12-01",29.764227260909099]
["1994-01-01",30.122000013333299]
["1994-02-01",30.074399851999999]
["1994-03-01",29.588652154782601]
["1994-04-01",29.630200100500002]
["1994-05-01",29.207317959545499]
["1994-06-01",28.8938179886364]
["1994-07-01",28.172473706315799]
["1994-08-01",28.12343473]
["1994-09-01",27.979590763636399]
["1994-10-01",27.636050033499998]
["1994-11-01",27.777545495909099]
["1994-12-01",28.218476158571399]
["1995-01-01",27.762000171363599]
["1995-02-01",27.395999909]
["1995-03-01",26.223391325652202]
["1995-04-01",25.85321055]
["1995-05-01",26.236619040952402]
["1995-06-01",26.139136313636399]
["1995-07-01",26.010105233157901]
["1995-08-01",26.6381738917391]
["1995-09-01",26.928428467142901]
["1995-10-01",26.312636376363599]
["1995-11-01",26.323227015000001]
["1995-12-01",26.658262954736799]
["1996-01-01",26.966772686363601]
["1996-02-01",27.069380897142899]
["1996-03-01",27.263428642381001]
["1996-04-01",27.4959998347619]
["1996-05-01",27.7036499015]
["1996-06-01",27.814000129]
["1996-07-01",27.151043518695701]
["1996-08-01",26.520454545454498]
["1996-09-01",26.5414285714286]
["1996-10-01",27.09]
["1996-11-01",26.83]
["1996-12-01",27.340499999999999]
["1997-01-01",27.515909090909101]
["1997-02-01",28.18]
["1997-03-01",29.2390476190476]
["1997-04-01",29.920476190476201]
["1997-05-01",31.027000000000001]
["1997-06-01",32.370476190476197]
["1997-07-01",33.575217391304299]
["1997-08-01",34.228000000000002]
["1997-09-01",33.595238095238102]
["1997-10-01",32.948260869565203]
["1997-11-01",33.127894736842102]
["1997-12-01",34.728000000000002]
["1998-01-01",35.358095238095203]
["1998-02-01",34.503999999999998]
["1998-03-01",33.995909090909102]
["1998-04-01",33.805999999999997]
["1998-05-01",32.526000000000003]
["1998-06-01",33.273181818181797]
["1998-07-01",31.988260869565199]
["1998-08-01",32.076666666666704]
["1998-09-01",30.744545454545499]
["1998-10-01",29.242272727272699]
["1998-11-01",29.777142857142898]
["1998-12-01",30.076818181818201]
["1999-01-01",30.773]
["1999-02-01",33.661124999999998]
["1999-03-01",34.789565217391299]
["1999-04-01",35.4495]
["1999-05-01",35.450000000000003]
["1999-06-01",35.772727272727302]
["1999-07-01",35.29]
["1999-08-01",34.316363636363597]
["1999-09-01",34.600909090909099]
["1999-10-01",34.203333333333298]
["1999-11-01",35.123333333333299]
["1999-12-01",35.630476190476202]
["2000-01-01",35.484000000000002]
["2000-02-01",36.287619047619003]
["2000-03-01",36.907391304347797]
["2000-04-01",38.334499999999998]
["2000-05-01",40.383913043478302]
["2000-06-01",37.965909090909101]
["2000-07-01",37.883190476190499]
["2000-08-01",39.016521739130397]
["2000-09-01",40.723999999999997]
["2000-10-01",41.267272727272697]
["2000-11-01",40.536363636363603]
["2000-12-01",38.848500000000001]
["2001-01-01",37.441363636363597]
["2001-02-01",37.612499999999997]
["2001-03-01",37.961818181818202]
["2001-04-01",38.716500000000003]
["2001-05-01",39.2508695652174]
["2001-06-01",39.799952380952398]
["2001-07-01",39.372727272727303]
["2001-08-01",37.798260869565198]
["2001-09-01",37.4285]
["2001-10-01",37.048695652173897]
["2001-11-01",37.465454545454499]
["2001-12-01",36.4438888888889]
["2002-01-01",36.1995454545455]
["2002-02-01",36.53]
["2002-03-01",35.8114285714286]
["2002-04-01",34.329090909090901]
["2002-05-01",33.332608695652198]
["2002-06-01",31.818999999999999]
["2002-07-01",29.894347826086999]
["2002-08-01",31.48]
["2002-09-01",30.823809523809501]
["2002-10-01",31.2304347826087]
["2002-11-01",30.6928571428571]
["2002-12-01",30.650526315789499]
["2003-01-01",29.65]
["2003-02-01",29.361499999999999]
["2003-03-01",29.418095238095201]
["2003-04-01",29.152272727272699]
["2003-05-01",27.1495454545455]
["2003-06-01",26.986190476190501]
["2003-07-01",27.993913043478301]
["2003-08-01",28.9209523809524]
["2003-09-01",28.8459090909091]
["2003-10-01",27.328260869565199]
["2003-11-01",27.344000000000001]
["2003-12-01",26.3485714285714]
["2004-01-01",25.889523809523801]
["2004-02-01",25.9955]
["2004-03-01",26.847826086956498]
["2004-04-01",27.0781818181818]
["2004-05-01",26.666190476190501]
["2004-06-01",26.037727272727299]
["2004-07-01",25.757272727272699]
["2004-08-01",25.959545454545498]
["2004-09-01",25.867272727272699]
["2004-10-01",25.210952380952399]
["2004-11-01",24.1436363636364]
["2004-12-01",22.881304347826099]
["2005-01-01",23.066190476190499]
["2005-02-01",23.056000000000001]
["2005-03-01",22.5904347826087]
["2005-04-01",23.274761904761899]
["2005-05-01",23.8004545454545]
["2005-06-01",24.702727272727302]
["2005-07-01",25.058095238095198]
["2005-08-01",24.058260869565199]
["2005-09-01",23.9145454545455]
["2005-10-01",24.685714285714301]
["2005-11-01",24.8036363636364]
["2005-12-01",24.443772727272702]
["2006-01-01",23.687000000000001]
["2006-02-01",23.81335]
["2006-03-01",23.815173913043498]
["2006-04-01",23.23385]
["2006-05-01",22.133695652173898]
["2006-06-01",22.417136363636398]
["2006-07-01",22.418714285714302]
["2006-08-01",22.018608695652201]
["2006-09-01",22.294952380952399]
["2006-10-01",22.405999999999999]
["2006-11-01",21.735499999999998]
["2006-12-01",21.046095238095202]
["2007-01-01",21.417695652173901]
["2007-02-01",21.586849999999998]
["2007-03-01",21.169545454545499]
["2007-04-01",20.724809523809501]
["2007-05-01",20.9067826086957]
["2007-06-01",21.266142857142899]
["2007-07-01",20.660136363636401]
["2007-08-01",20.447260869565199]
["2007-09-01",19.834050000000001]
["2007-10-01",19.210956521739099]
["2007-11-01",18.172909090909101]
["2007-12-01",18.070450000000001]
["2008-01-01",17.717826086956499]
["2008-02-01",17.223047619047598]
["2008-03-01",16.232095238095201]
["2008-04-01",15.9136363636364]
["2008-05-01",16.138136363636399]
["2008-06-01",15.6244761904762]
["2008-07-01",14.933347826086999]
["2008-08-01",16.245380952381002]
["2008-09-01",17.0365454545455]
["2008-10-01",18.6874782608696]
["2008-11-01",19.77515]
["2008-12-01",19.407299999999999]
["2009-01-01",20.678999999999998]
["2009-02-01",22.1767]
["2009-03-01",20.828590909090899]
["2009-04-01",20.200636363636399]
["2009-05-01",19.542142857142899]
["2009-06-01",18.895545454545498]
["2009-07-01",18.297652173913001]
["2009-08-01",17.9510476190476]
["2009-09-01",17.3816818181818]
["2009-10-01",17.4522727272727]
["2009-11-01",17.301428571428598]
["2009-12-01",17.898521739130398]
["2010-01-01",18.276809523809501]
["2010-02-01",18.961500000000001]
["2010-03-01",18.7972608695652]
["2010-04-01",18.896227272727302]
["2010-05-01",20.394285714285701]
["2010-06-01",21.088227272727298]
["2010-07-01",19.769500000000001]
["2010-08-01",19.204818181818201]
["2010-09-01",18.814363636363598]
["2010-10-01",17.655428571428601]
["2010-11-01",18.062136363636402]
["2010-12-01",19.0335217391304]
["2011-01-01",18.2665714285714]
["2011-02-01",17.760300000000001]
["2011-03-01",17.393304347826099]
["2011-04-01",16.772095238095201]
["2011-05-01",17.022181818181799]
["2011-06-01",16.8347727272727]
["2011-07-01",17.018095238095199]
["2011-08-01",16.9177391304348]
["2011-09-01",17.841181818181798]
["2011-10-01",18.0904285714286]
["2011-11-01",18.765181818181802]
["2011-12-01",19.384863636363601]
["2012-01-01",19.771045454545501]
["2012-02-01",18.881571428571402]
["2012-03-01",18.658227272727299]
["2012-04-01",18.8154761904762]
["2012-05-01",19.776043478260899]
["2012-06-01",20.4164285714286]
["2012-07-01",20.6964090909091]
["2012-08-01",20.128260869565199]
["2012-09-01",19.2135]
["2012-10-01",19.203304347826101]
["2012-11-01",19.742999999999999]
["2012-12-01",19.156380952380999]
["2013-01-01",19.192565217391302]
["2013-02-01",19.061299999999999]
["2013-03-01",19.784095238095201]
["2013-04-01",19.809363636363599]
["2013-05-01",19.929142857142899]
["2013-06-01",19.5322]
["2013-07-01",19.8380434782609]
["2013-08-01",19.398318181818201]
["2013-09-01",19.320761904761898]
["2013-10-01",18.821000000000002]
["2013-11-01",19.954714285714299]
["2013-12-01",20.084227272727301]
["2014-01-01",20.182913043478301]
["2014-02-01",20.093599999999999]
["2014-03-01",19.8180952380952]
["2014-04-01",19.8735909090909]
["2014-05-01",19.977545454545499]
["2014-06-01",20.195619047619001]
["2014-07-01",20.2804782608696]
["2014-08-01",20.888904761904801]
["2014-09-01",21.393227272727302]
["2014-10-01",21.7727391304348]
["2014-11-01",22.184999999999999]
["2014-12-01",22.431565217391299]
["2015-01-01",23.959590909090899]
["2015-02-01",24.323499999999999]
["2015-03-01",25.268909090909101]
["2015-04-01",25.435863636363599]
["2015-05-01",24.5618571428571]
["2015-06-01",24.355772727272701]
["2015-07-01",24.631043478260899]
["2015-08-01",24.277380952381002]
["2015-09-01",24.140090909090901]
["2015-10-01",24.130818181818199]
["2015-11-01",25.182857142857099]
["2015-12-01",24.848086956521701]
["2016-01-01",24.885190476190498]
["2016-02-01",24.377904761904801]
["2016-03-01",24.364869565217401]
["2016-04-01",23.835999999999999]
["2016-05-01",23.894636363636401]
["2016-06-01",24.100045454545501]
["2016-07-01",24.4239523809524]
["2016-08-01",24.104217391304299]
["2016-09-01",24.100863636363599]
["2016-10-01",24.506380952381001]
["2016-11-01",25.042181818181799]
["2016-12-01",25.6509545454545]
["2017-01-01",25.457181818181802]
["2017-02-01",25.38955]
["2017-03-01",25.291956521739099]
["2017-04-01",25.0305]
["2017-05-01",24.061478260869599]
["2017-06-01",23.388954545454499]
["2017-07-01",22.659476190476202]
["2017-08-01",22.108173913043501]
["2017-09-01",21.8853333333333]
["2017-10-01",21.9187727272727]
["2017-11-01",21.7605454545455]
["2017-12-01",21.673714285714301]
["2018-01-01",20.886434782608699]
["2018-02-01",20.505600000000001]
["2018-03-01",20.616318181818201]
["2018-04-01",20.663095238095199]
["2018-05-01",21.680956521739098]
["2018-06-01",22.0740952380952]
["2018-07-01",22.142363636363601]
["2018-08-01",22.241043478260899]
["2018-09-01",21.958349999999999]
["2018-10-01",22.4847391304348]
["2018-11-01",22.815772727272702]
["2018-12-01",22.688904761904801]
["2019-01-01",22.470217391304299]
["2019-02-01",22.664400000000001]
["2019-03-01",22.715761904761901]
["2019-04-01",22.846227272727301]
["2019-05-01",23.0337391304348]
["2019-06-01",22.668050000000001]

{"sheet":"Czech CPI","index":65,"n_rows":312,"n_cols":15,"rows_kept":312,"cut":false,"hidden":false,"merged":[]}
["Title:","Consumer","Price","Index:","OECD","Groups:","All","Items","Non-Food","and","Non-Energy","for","the","Czech","Republic"]
["Series","ID:","CPGRLE01CZM657N"]
["Source:","Organization","for","Economic","Co-operation","and","Development"]
["Release:","Main","Economic","Indicators","(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Monthly"]
["Units:","Growth","Rate","Previous","Period"]
["Date","Range:","1995-02-01","to","2019-06-01"]
["Last","Updated:","2019-08-12","02:31:00","PM","CDT"]
["Notes:","OECD","descriptor","ID:","CPGRLE01"]
[null,"OECD","unit","ID:","GP"]
[null,"OECD","country","ID:","CZE"]
[]
[null,"All","OECD","data","should","be","cited","as","follows:","OECD,","Main Economic"]
[null,"Indicators","-","complete","database\",","Main","Economic","Indicators"]
[null,"(database),http://dx.doi.org/10.1787/data-00052-en","(Accessed","on","date)"]
[null,"Copyright,","2016,","OECD.","Reprinted","with","permission."]
[]
["DATE","VALUE"]
["1995-02-01",0.776397515527951]
["1995-03-01",0.46224961479198801]
["1995-04-01",1.3803680981594899]
["1995-05-01",0.60514372163390595]
["1995-06-01",0.60150375939849698]
["1995-07-01",0.74738415545590497]
["1995-08-01",0.29673590504449399]
["1995-09-01",0.59171597633137796]
["1995-10-01",0.58823529411764797]
["1995-11-01",0.73099415204678397]
["1995-12-01",0.43541364296081297]
["1996-01-01",1.5895953757225301]
["1996-02-01",0.42674253200569001]
["1996-03-01",0.56657223796033995]
["1996-04-01",0.56338028169015697]
["1996-05-01",0.56022408963583903]
["1996-06-01",0.55710306406686805]
["1996-07-01",0.83102493074790795]
["1996-08-01",0.27472527472527503]
["1996-09-01",0.273972602739742]
["1996-10-01",0.40983606557375601]
["1996-11-01",0.40816326530612301]
["1996-12-01",0.40650406504065101]
["1997-01-01",1.07962213225373]
["1997-02-01",0.53404539385846395]
["1997-03-01",0.26560424966799501]
["1997-04-01",0.79470198675496795]
["1997-05-01",0.525624178712221]
["1997-06-01",0.91503267973856295]
["1997-07-01",1.6839378238342]
["1997-08-01",0.63694267515923597]
["1997-09-01",0.632911392405064]
["1997-10-01",0.50314465408805098]
["1997-11-01",0.50062578222777099]
["1997-12-01",0.49813200498133398]
["1998-01-01",1.6109045848822801]
["1998-02-01",0.85365853658536595]
["1998-03-01",0.24183796856106399]
["1998-04-01",0.482509047044619]
["1998-05-01",0.240096038415366]
["1998-06-01",0.359281437125749]
["1998-07-01",0.95465393794749498]
["1998-08-01",0.118203309692685]
["1998-09-01",0.118063754427378]
["1998-10-01",-0.117924528301874]
["1998-11-01",0.118063754427378]
["1998-12-01",0.235849056603774]
["1999-01-01",0.47058823529413102]
["1999-02-01",0.11709601873535]
["1999-03-01",0]
["1999-04-01",0.116959064327485]
["1999-05-01",0.116822429906555]
["1999-06-01",0.233372228704784]
["1999-07-01",0.69848661233991804]
["1999-08-01",0]
["1999-09-01",-0.23121387283236999]
["1999-10-01",0]
["1999-11-01",0.115874855156444]
["1999-12-01",0.23148148148146899]
["2000-01-01",0.57736720554272603]
["2000-02-01",0.11481056257175699]
["2000-03-01",-0.22935779816513799]
["2000-04-01",0]
["2000-05-01",0.114942528735632]
["2000-06-01",0.11481056257175699]
["2000-07-01",0.57339449541284504]
["2000-08-01",0.228050171037641]
["2000-09-01",-0.34129692832765801]
["2000-10-01",-0.114155251141553]
["2000-11-01",0.114285714285714]
["2000-12-01",0.114155251141553]
["2001-01-01",-3.6488027366020601]
["2001-02-01",0.23668639053255799]
["2001-03-01",0.118063754427378]
["2001-04-01",0.11792452830190001]
["2001-05-01",0.117785630153108]
["2001-06-01",0.58823529411764797]
["2001-07-01",1.40350877192983]
["2001-08-01",0.115340253748558]
["2001-09-01",-0.92165898617511599]
["2001-10-01",0]
["2001-11-01",0.116279069767442]
["2001-12-01",0]
["2002-01-01",0.58072009291521498]
["2002-02-01",0.46189376443418101]
["2002-03-01",-0.11494252873562]
["2002-04-01",0.11507479861908999]
["2002-05-01",-0.11494252873562]
["2002-06-01",0.23014959723819201]
["2002-07-01",1.2629161882893201]
["2002-08-01",0]
["2002-09-01",-1.1337868480725599]
["2002-10-01",0]
["2002-11-01",-0.11467889908256899]
["2002-12-01",0]
["2003-01-01",0.34443168771528299]
["2003-02-01",0.11441647597252699]
["2003-03-01",-0.114285714285702]
["2003-04-01",-0.114416475972553]
["2003-05-01",-0.11454753722795]
["2003-06-01",-0.11467889908256899]
["2003-07-01",0.68886337543053999]
["2003-08-01",0.114025085518814]
["2003-09-01",-1.13895216400911]
["2003-10-01",0.115207373271902]
["2003-11-01",0]
["2003-12-01",0]
["2004-01-01",1.26582278481011]
["2004-02-01",0.34090909090909099]
["2004-03-01",-0.11325028312570801]
["2004-04-01",-0.11337868480725601]
["2004-05-01",0.56753688989784401]
["2004-06-01",0.112866817155756]
["2004-07-01",0.78917700112740896]
["2004-08-01",0.111856823266207]
["2004-09-01",-1.1173184357541901]
["2004-10-01",0.112994350282486]
["2004-11-01",-0.112866817155756]
["2004-12-01",0]
["2005-01-01",0.225988700564972]
["2005-02-01",0.22547914317926901]
["2005-03-01",-0.112485939257605]
["2005-04-01",0]
["2005-05-01",0]
["2005-06-01",0.78828828828828901]
["2005-07-01",0.67039106145250205]
["2005-08-01",0.11098779134296501]
["2005-09-01",-0.99778270509977895]
["2005-10-01",0.33594624860021199]
["2005-11-01",-0.111607142857131]
["2005-12-01",0]
["2006-01-01",0.33519553072625702]
["2006-02-01",0]
["2006-03-01",-0.111358574610245]
["2006-04-01",-0.11148272017838499]
["2006-05-01",0.33482142857144098]
["2006-06-01",-0.111234705228031]
["2006-07-01",0.77951002227171595]
["2006-08-01",0.44198895027624302]
["2006-09-01",-1.1001100110011]
["2006-10-01",0]
["2006-11-01",0]
["2006-12-01",0.111234705228031]
["2007-01-01",1.1111111111111101]
["2007-02-01",0.43956043956044]
["2007-03-01",0.109409190371991]
["2007-04-01",0.218579234972678]
["2007-05-01",0.218102508178844]
["2007-06-01",0.217627856365603]
["2007-07-01",0.54288816503800297]
["2007-08-01",0.32397408207344602]
["2007-09-01",-0.538213132400431]
["2007-10-01",0.108225108225108]
["2007-11-01",0.108108108108096]
["2007-12-01",0.107991360691157]
["2008-01-01",2.1574973031283702]
["2008-02-01",0.42238648363251202]
["2008-03-01",0]
["2008-04-01",0.315457413249223]
["2008-05-01",0.104821802935011]
["2008-06-01",0]
["2008-07-01",0.41884816753926701]
["2008-08-01",0.31282586027111597]
["2008-09-01",-0.20790020790022001]
["2008-10-01",-0.31249999999998901]
["2008-11-01",-0.20898641588296801]
["2008-12-01",0]
["2009-01-01",0.73298429319371805]
["2009-02-01",0]
["2009-03-01",0.10395010395009199]
["2009-04-01",0]
["2009-05-01",0.103842159916938]
["2009-06-01",-0.103734439834036]
["2009-07-01",0.20768431983385299]
["2009-08-01",-0.10362694300517]
["2009-09-01",-0.41493775933611099]
["2009-10-01",0.104166666666667]
["2009-11-01",-0.104058272632674]
["2009-12-01",-0.20833333333333401]
["2010-01-01",0.62630480167015801]
["2010-02-01",0]
["2010-03-01",-0.103734439834036]
["2010-04-01",0.20768431983385299]
["2010-05-01",0.20725388601037401]
["2010-06-01",-0.103412616339205]
["2010-07-01",0.31055900621119198]
["2010-08-01",-0.103199174406616]
["2010-09-01",-0.30991735537190102]
["2010-10-01",-0.20725388601036299]
["2010-11-01",-0.10384215991691501]
["2010-12-01",0]
["2011-01-01",0.207900207900208]
["2011-02-01",0]
["2011-03-01",-0.103734439834036]
["2011-04-01",0.103842159916938]
["2011-05-01",0.20746887966803801]
["2011-06-01",-0.10351966873706001]
["2011-07-01",0.41450777202073702]
["2011-08-01",0]
["2011-09-01",-0.41279669762643101]
["2011-10-01",0.10362694300518099]
["2011-11-01",0]
["2011-12-01",0]
["2012-01-01",0.72463768115942095]
["2012-02-01",0.102774922918819]
["2012-03-01",-0.205338809034908]
["2012-04-01",0.20576131687242799]
["2012-05-01",0.102669404517442]
["2012-06-01",0.102564102564103]
["2012-07-01",0.204918032786885]
["2012-08-01",0]
["2012-09-01",-0.30674846625766899]
["2012-10-01",0.205128205128217]
["2012-11-01",-0.204708290685784]
["2012-12-01",-0.20512820512820501]
["2013-01-01",0.82219938335046305]
["2013-02-01",0.10193679918451699]
["2013-03-01",-0.101832993890032]
["2013-04-01",0.30581039755352801]
["2013-05-01",-0.30487804878049901]
["2013-06-01",-0.101936799184506]
["2013-07-01",0.204081632653073]
["2013-08-01",0]
["2013-09-01",-0.40733197556009298]
["2013-10-01",0.408997955010237]
["2013-11-01",-0.20366598778005199]
["2013-12-01",0]
["2014-01-01",0.204081632653073]
["2014-02-01",0.203665987780041]
["2014-03-01",0]
["2014-04-01",0.20325203252031401]
["2014-05-01",0.10141987829615701]
["2014-06-01",0.202634245187437]
["2014-07-01",0.30333670374115301]
["2014-08-01",0]
["2014-09-01",-0.40322580645162398]
["2014-10-01",0.20242914979757101]
["2014-11-01",-0.20202020202020199]
["2014-12-01",0.20242914979757101]
["2015-01-01",0.20202020202021301]
["2015-02-01",0.30241935483869897]
["2015-03-01",0]
["2015-04-01",0.40201005025126801]
["2015-05-01",0.100100100100089]
["2015-06-01",0.2]
["2015-07-01",0.199600798403194]
["2015-08-01",0]
["2015-09-01",-0.19920318725099601]
["2015-10-01",0.199600798403194]
["2015-11-01",-0.29880478087650503]
["2015-12-01",0.1998001998002]
["2016-01-01",0.49850448654038998]
["2016-02-01",0.19841269841269901]
["2016-03-01",0]
["2016-04-01",0.59405940594059503]
["2016-05-01",0]
["2016-06-01",0]
["2016-07-01",0.39370078740157499]
["2016-08-01",0]
["2016-09-01",-0.29411764705881299]
["2016-10-01",0.39331366764992898]
["2016-11-01",-9.7943192948079294E-2]
["2016-12-01",9.8039215686263698E-2]
["2017-01-01",0.58765915768856303]
["2017-02-01",0.29211295034078799]
["2017-03-01",9.7087378640765998E-2]
["2017-04-01",0.19398642095053401]
["2017-05-01",0.19361084220716401]
["2017-06-01",9.6618357487933501E-2]
["2017-07-01",0.482625482625472]
["2017-08-01",0]
["2017-09-01",-0.19212295869354301]
["2017-10-01",0.28873917228102902]
["2017-11-01",0]
["2017-12-01",-9.5969289827266005E-2]
["2018-01-01",0.76849183477427796]
["2018-02-01",9.5328884652039106E-2]
["2018-03-01",9.52380952380847E-2]
["2018-04-01",0.57088487155090395]
["2018-05-01",0.189214758751204]
["2018-06-01",9.4428706326712894E-2]
["2018-07-01",0.75471698113207597]
["2018-08-01",9.3632958801508598E-2]
["2018-09-01",-0.56127221702527796]
["2018-10-01",0.47036688617122402]
["2018-11-01",9.3632958801508598E-2]
["2018-12-01",-9.3545369504220002E-2]
["2019-01-01",0.93632958801498201]
["2019-02-01",9.2764378478674595E-2]
["2019-03-01",9.2678405931407803E-2]
["2019-04-01",9.2592592592582401E-2]
["2019-05-01",0.27752081406106499]
["2019-06-01",0.18450184501844999]

{"sheet":"Egypt Exc Est","index":66,"n_rows":88,"n_cols":12,"rows_kept":88,"cut":false,"hidden":false,"merged":[]}
["Title:","Exchange","Rate","(market+estimated)","for","Egypt"]
["Series","ID:","XRNCUSEGA618NRUG"]
["Source:","University","of","Groningen,","University","of","California,","Davis"]
["Release:","Penn","World","Table",9.1]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Annual"]
["Units:","National","Currency","Units","per","US","Dollar"]
["Date","Range:","1950-01-01","to","2017-01-01"]
["Last","Updated:","2019-06-11","01:12:00","PM","CDT"]
["Notes:","Source","ID:","xr"]
[]
[null,"When","using","these","data","in","your","research,","please","make","the","following"]
[null,"reference:","Feenstra,","Robert","C.,","Robert","Inklaar","and","Marcel","P.","Timmer"]
[null,"(2015),","The Next Generation of the Penn World Table","American"]
[null,"Economic","Review,","105(10),","3150-3182,","available","for","download","at"]
[null,"www.ggdc.net/pwt"]
[]
[null,"For","more","information,","see","http://www.rug.nl/research/ggdc/data/pwt/."]
[]
["DATE","VALUE"]
["1950-01-01",0.34814065694808899]
["1951-01-01",0.34824201464652998]
["1952-01-01",0.34824201464652998]
["1953-01-01",0.34814065694808899]
["1954-01-01",0.34814065694808899]
["1955-01-01",0.34824201464652998]
["1956-01-01",0.34824201464652998]
["1957-01-01",0.34814065694808899]
["1958-01-01",0.34814065694808899]
["1959-01-01",0.34814065694808899]
["1960-01-01",0.34824201464652998]
["1961-01-01",0.34824201464652998]
["1962-01-01",0.40448909997940002]
["1963-01-01",0.434782594442367]
["1964-01-01",0.434782594442367]
["1965-01-01",0.434782594442367]
["1966-01-01",0.434782594442367]
["1967-01-01",0.434782594442367]
["1968-01-01",0.434782594442367]
["1969-01-01",0.434782594442367]
["1970-01-01",0.434782594442367]
["1971-01-01",0.43478301167488098]
["1972-01-01",0.434782594442367]
["1973-01-01",0.397956252098083]
["1974-01-01",0.39130365848541199]
["1975-01-01",0.39130365848541199]
["1976-01-01",0.39130365848541199]
["1977-01-01",0.39130365848541199]
["1978-01-01",0.39130365848541199]
["1979-01-01",0.70000070333480802]
["1980-01-01",0.70000070333480802]
["1981-01-01",1.41964554786682]
["1982-01-01",1.4341062307357699]
["1983-01-01",1.5202509164810101]
["1984-01-01",1.6152193546295099]
["1985-01-01",1.7182147502899101]
["1986-01-01",1.84081053733825]
["1987-01-01",2.1177849769592201]
["1988-01-01",2.2859091758728001]
["1989-01-01",2.4427142143249498]
["1990-01-01",2.7208805084228498]
["1991-01-01",3.1380083560943599]
["1992-01-01",3.3217482566833398]
["1993-01-01",3.35251760482788]
["1994-01-01",3.3851332664489702]
["1995-01-01",3.3922083377838099]
["1996-01-01",3.3914833068847599]
["1997-01-01",3.38875007629394]
["1998-01-01",3.38800001144409]
["1999-01-01",3.3952500820159899]
["2000-01-01",3.4720499515533398]
["2001-01-01",3.97300004959106]
["2002-01-01",4.4996666908264098]
["2003-01-01",5.8508749008178702]
["2004-01-01",6.1962418556213299]
["2005-01-01",5.7788333892822203]
["2006-01-01",5.7331666946411097]
["2007-01-01",5.6354331970214799]
["2008-01-01",5.4324998855590803]
["2009-01-01",5.5445532798767001]
["2010-01-01",5.6219429969787598]
["2011-01-01",5.9328274726867596]
["2012-01-01",6.0560584068298304]
["2013-01-01",6.8703250885009703]
["2014-01-01",7.0776085853576598]
["2015-01-01",7.6912584304809499]
["2016-01-01",10.025401115417401]
["2017-01-01",17.782533645629801]

{"sheet":"Egypt Exc Rate","index":67,"n_rows":76,"n_cols":9,"rows_kept":76,"cut":false,"hidden":false,"merged":[]}
["Title:","Exchange","Rate","to","U.S.","Dollar","for","Egypt"]
["Series","ID:","FXRATEEGA618NUPN"]
["Source:","University","of","Pennsylvania"]
["Release:","Penn","World","Table",7.1,"(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Annual"]
["Units:","National","Currency","Units","per","US","Dollar"]
["Date","Range:","1950-01-01","to","2010-01-01"]
["Last","Updated:","2012-09-17","10:53:00","AM","CDT"]
["Notes:","For","more","information","and","proper","citation","see"]
[null,"http://www.rug.nl/research/ggdc/data/pwt/pwt-7.1"]
[]
[null,"Source","Indicator:","XRAT"]
[]
["DATE","VALUE"]
["1950-01-01",0.34814066199999999]
["1951-01-01",0.34824201300000002]
["1952-01-01",0.34824201300000002]
["1953-01-01",0.34814066300000002]
["1954-01-01",0.34814066300000002]
["1955-01-01",0.34824201399999999]
["1956-01-01",0.34824201399999999]
["1957-01-01",0.34814066300000002]
["1958-01-01",0.34814066300000002]
["1959-01-01",0.34814066300000002]
["1960-01-01",0.34824201500000002]
["1961-01-01",0.34824201500000002]
["1962-01-01",0.40448909999999999]
["1963-01-01",0.43478259400000002]
["1964-01-01",0.43478259400000002]
["1965-01-01",0.43478259400000002]
["1966-01-01",0.43478259400000002]
["1967-01-01",0.43478259400000002]
["1968-01-01",0.43478259400000002]
["1969-01-01",0.43478259400000002]
["1970-01-01",0.43478260899999999]
["1971-01-01",0.434782999]
["1972-01-01",0.43478260899999999]
["1973-01-01",0.39795624299999999]
["1974-01-01",0.39130366799999999]
["1975-01-01",0.39130366799999999]
["1976-01-01",0.39130366799999999]
["1977-01-01",0.39130366799999999]
["1978-01-01",0.39130366799999999]
["1979-01-01",0.700000701]
["1980-01-01",0.700000701]
["1981-01-01",0.700000701]
["1982-01-01",0.700000701]
["1983-01-01",0.700000701]
["1984-01-01",0.70000070000000003]
["1985-01-01",0.70000070000000003]
["1986-01-01",0.70000070000000003]
["1987-01-01",0.70000070000000003]
["1988-01-01",0.70000070000000003]
["1989-01-01",0.86666666699999995]
["1990-01-01",1.55]
["1991-01-01",3.1380083330000001]
["1992-01-01",3.3217483329999999]
["1993-01-01",3.3525174999999998]
["1994-01-01",3.3851333330000002]
["1995-01-01",3.3922083330000001]
["1996-01-01",3.391483333]
["1997-01-01",3.3887499999999999]
["1998-01-01",3.3879999999999999]
["1999-01-01",3.3952499999999999]
["2000-01-01",3.4720499999999999]
["2001-01-01",3.9729999999999999]
["2002-01-01",4.4996666669999996]
["2003-01-01",5.8508750000000003]
["2004-01-01",6.1962416669999998]
["2005-01-01",5.7788333329999997]
["2006-01-01",5.7331666669999999]
["2007-01-01",5.6354333329999999]
["2008-01-01",5.4325000000000001]
["2009-01-01",5.5445533090000003]
["2010-01-01",5.6050000000000004]

{"sheet":"Egypt Inflation","index":68,"n_rows":76,"n_cols":14,"rows_kept":76,"cut":false,"hidden":false,"merged":[]}
["Title:","Inflation,","consumer","prices","for","Egypt"]
["Series","ID:","FPCPITOTLZGEGY"]
["Source:","World","Bank"]
["Release:","World","Development","Indicators","(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Annual"]
["Units:","Percent"]
["Date","Range:","1960-01-01","to","2017-01-01"]
["Last","Updated:","2018-10-26","04:11:00","PM","CDT"]
["Notes:","Inflation","as","measured","by","the","consumer","price","index","reflects","the","annual"]
[null,"percentage","change","in","the","cost","to","the","average","consumer","of","acquiring","a"]
[null,"basket","of","goods","and","services","that","may","be","fixed","or","changed","at","specified"]
[null,"intervals,","such","as","yearly.","The","Laspeyres","formula","is","generally","used."]
[]
[null,"International","Monetary","Fund,","International","Financial","Statistics","and"]
[null,"data","files."]
[]
["DATE","VALUE"]
["1960-01-01",0.33282904709175598]
["1961-01-01",0.69360675493531798]
["1962-01-01",-3.0030765879078198]
["1963-01-01",0.74664570813541997]
["1964-01-01",3.6609829488546501]
["1965-01-01",14.8390044616241]
["1966-01-01",9.0364406581763195]
["1967-01-01",0.701897484353739]
["1968-01-01",-1.6757594245691101]
["1969-01-01",3.40982028243742]
["1970-01-01",3.76289859580536]
["1971-01-01",3.1404217139419801]
["1972-01-01",2.1023633461011202]
["1973-01-01",5.1121840390875697]
["1974-01-01",10.0243177516484]
["1975-01-01",9.6696954815124396]
["1976-01-01",10.3174158877413]
["1977-01-01",12.732162792989101]
["1978-01-01",11.078100382614]
["1979-01-01",9.9043605123112606]
["1980-01-01",20.8192249324219]
["1981-01-01",10.317284224539501]
["1982-01-01",14.8230088495577]
["1983-01-01",16.079873883342]
["1984-01-01",17.0363663799608]
["1985-01-01",12.106756059824701]
["1986-01-01",23.864289821736602]
["1987-01-01",19.693593314763]
["1988-01-01",17.663486153129998]
["1989-01-01",21.261867088607801]
["1990-01-01",16.756374707769101]
["1991-01-01",19.7485448195578]
["1992-01-01",13.637424171721801]
["1993-01-01",12.089792286897699]
["1994-01-01",8.1542312858710098]
["1995-01-01",15.7422305021596]
["1996-01-01",7.1871036971999098]
["1997-01-01",4.6256057882643997]
["1998-01-01",3.8725754642749202]
["1999-01-01",3.07949912638328]
["2000-01-01",2.68380535348548]
["2001-01-01",2.26975720475953]
["2002-01-01",2.7372385500033398]
["2003-01-01",4.5077763631930701]
["2004-01-01",11.270619332052]
["2005-01-01",4.8693969687198697]
["2006-01-01",7.6445264452643]
["2007-01-01",9.3189690579923301]
["2008-01-01",18.316831683168399]
["2009-01-01",11.7634954386444]
["2010-01-01",11.265188265318599]
["2011-01-01",10.0539169045354]
["2012-01-01",7.1181556195965401]
["2013-01-01",9.42157654022059]
["2014-01-01",10.1445712037766]
["2015-01-01",10.362069735256]
["2016-01-01",13.8096682847897]
["2017-01-01",29.501932732038899]

{"sheet":"Egypt CPI ","index":69,"n_rows":43,"n_cols":14,"rows_kept":43,"cut":false,"hidden":false,"merged":[]}
["Title:","Consumer","Price","Inflation","for","Egypt"]
["Series","ID:","EGYPCPIPCHPT"]
["Source:","International","Monetary","Fund"]
["Release:","Middle","East","and","Central","Asia","Regional","Economic","Outlook","(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Annual"]
["Units:","Percent","Change"]
["Date","Range:","2001-01-01","to","2020-01-01"]
["Last","Updated:","2019-05-07","09:59:00","AM","CDT"]
["Notes:","The","observation","values","for","the",2015,"and",2016,"annual","periods","are"]
[null,"forecasted","values","from","the","IMF","staff.","The","forecasts","reflect","data"]
[null,"available","through","early","September",2015,"In","making","their","predictions,"]
[null,"the","staff","has","assumed","that","(i)","established","policies","of","national"]
[null,"authorities","will","be","maintained,","(ii)","the","price","of","oil","will","average"]
[null,"US$51.6","per","barrel","in",2015,"and","US$50.4","in","2016,","and","(ii)","the","6-month"]
[null,"London","interbank","offered","rate","(LIBOR)","on","U.S.","dollar","deposits","will"]
[null,"average",0.4,"percent","in",2015,"and",1.2,"percent","in",2016]
[]
[null,"Copyright","Â©","2016,","International","Monetary","Fund.","Reprinted","with"]
[null,"permission.","Complete","terms","of","use","and","contact","details","are","available","at"]
[null,"http://www.imf.org/external/terms.htm."]
[]
["DATE","VALUE"]
["2001-01-01",2.2871999399999998]
["2002-01-01",2.7474342100000002]
["2003-01-01",4.4795909900000002]
["2004-01-01",-50.287763929999997]
["2005-01-01",4.8134474799999998]
["2006-01-01",7.6353080599999998]
["2007-01-01",9.7157702399999994]
["2008-01-01",18.340969149999999]
["2009-01-01",11.79418581]
["2010-01-01",11.189337999999999]
["2011-01-01",10.06596453]
["2012-01-01",7.10994525]
["2013-01-01",9.4697198100000008]
["2014-01-01",10.08532782]
["2015-01-01",10.35533884]
["2016-01-01",13.81449433]
["2017-01-01",29.506331249999999]
["2018-01-01",14.36584586]
["2019-01-01",13.154354189999999]
["2020-01-01",10.391184750000001]

{"sheet":"HK Exc Rate","index":70,"n_rows":78,"n_cols":12,"rows_kept":78,"cut":false,"hidden":false,"merged":[]}
["Title:","Exchange","Rate","(market+estimated)","for","Hong","Kong"]
["Series","ID:","XRNCUSHKA618NRUG"]
["Source:","University","of","Groningen,","University","of","California,","Davis"]
["Release:","Penn","World","Table",9.1]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Annual"]
["Units:","National","Currency","Units","per","US","Dollar"]
["Date","Range:","1960-01-01","to","2017-01-01"]
["Last","Updated:","2019-06-11","01:12:00","PM","CDT"]
["Notes:","Source","ID:","xr"]
[]
[null,"When","using","these","data","in","your","research,","please","make","the","following"]
[null,"reference:","Feenstra,","Robert","C.,","Robert","Inklaar","and","Marcel","P.","Timmer"]
[null,"(2015),","The Next Generation of the Penn World Table","American"]
[null,"Economic","Review,","105(10),","3150-3182,","available","for","download","at"]
[null,"www.ggdc.net/pwt"]
[]
[null,"For","more","information,","see","http://www.rug.nl/research/ggdc/data/pwt/."]
[]
["DATE","VALUE"]
["1960-01-01",5.7143001556396396]
["1961-01-01",5.7143001556396396]
["1962-01-01",5.7143001556396396]
["1963-01-01",5.7143001556396396]
["1964-01-01",5.7143001556396396]
["1965-01-01",5.7143001556396396]
["1966-01-01",5.7143001556396396]
["1967-01-01",5.7431578636169398]
["1968-01-01",6.0605998039245597]
["1969-01-01",6.0605998039245597]
["1970-01-01",6.0605998039245597]
["1971-01-01",5.9804105758666903]
["1972-01-01",5.6414165496826101]
["1973-01-01",5.1465001106262198]
["1974-01-01",5.0315833091735804]
["1975-01-01",4.9351668357849103]
["1976-01-01",4.9047498703002903]
["1977-01-01",4.6620001792907697]
["1978-01-01",4.6836667060851997]
["1979-01-01",5.0026664733886701]
["1980-01-01",4.9760832786559996]
["1981-01-01",5.58933353424072]
["1982-01-01",6.0699167251586896]
["1983-01-01",7.2651667594909597]
["1984-01-01",7.8179998397827104]
["1985-01-01",7.79075002670288]
["1986-01-01",7.8033332824706996]
["1987-01-01",7.7982501983642498]
["1988-01-01",7.8060002326965297]
["1989-01-01",7.7999167442321697]
["1990-01-01",7.78975009918212]
["1991-01-01",7.7711668014526296]
["1992-01-01",7.7405834197998002]
["1993-01-01",7.7355833053588796]
["1994-01-01",7.7284164428710902]
["1995-01-01",7.7358331680297798]
["1996-01-01",7.7342543601989702]
["1997-01-01",7.7420835494995099]
["1998-01-01",7.7453331947326598]
["1999-01-01",7.7575001716613698]
["2000-01-01",7.7911667823791504]
["2001-01-01",7.7987499237060502]
["2002-01-01",7.7989168167114196]
["2003-01-01",7.7867498397827104]
["2004-01-01",7.7880001068115199]
["2005-01-01",7.7773332595825098]
["2006-01-01",7.7678332328796298]
["2007-01-01",7.8014168739318803]
["2008-01-01",7.7868332862854004]
["2009-01-01",7.7517499923706001]
["2010-01-01",7.7691664695739702]
["2011-01-01",7.7839999198913503]
["2012-01-01",7.7564167976379297]
["2013-01-01",7.7560000419616699]
["2014-01-01",7.7540831565856898]
["2015-01-01",7.7517499923706001]
["2016-01-01",7.7622499465942303]
["2017-01-01",7.7932500839233398]

{"sheet":"HK Daily Exc Rate","index":71,"n_rows":10104,"n_cols":13,"rows_kept":10104,"cut":false,"hidden":false,"merged":[]}
["Title:","Hong","Kong","/","U.S.","Foreign","Exchange","Rate"]
["Series","ID:","DEXHKUS"]
["Source:","Board","of","Governors","of","the","Federal","Reserve","System","(US)"]
["Release:","H.10","Foreign","Exchange","Rates"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Daily"]
["Units:","Hong","Kong","Dollars","to","One","U.S.","Dollar"]
["Date","Range:","1981-01-02","to","2019-09-06"]
["Last","Updated:","2019-09-09","03:49:00","PM","CDT"]
["Notes:","Noon","buying","rates","in","New","York","City","for","cable","transfers","payable","in"]
[null,"foreign","currencies."]
[]
["DATE","VALUE"]
["1981-01-02",5.1349999999999998]
["1981-01-05",5.1269999999999998]
["1981-01-06",5.13]
["1981-01-07",5.1310000000000002]
["1981-01-08",5.1440000000000001]
["1981-01-09",5.1479999999999997]
["1981-01-12",5.15]
["1981-01-13",5.1719999999999997]
["1981-01-14",5.1795]
["1981-01-15",5.1769999999999996]
["1981-01-16",5.1840000000000002]
["1981-01-19",5.181]
["1981-01-20",5.1790000000000003]
["1981-01-21",5.1665000000000001]
["1981-01-22",5.19]
["1981-01-23",5.1970000000000001]
["1981-01-26",5.2210000000000001]
["1981-01-27",5.2389999999999999]
["1981-01-28",5.2450000000000001]
["1981-01-29",5.2489999999999997]
["1981-01-30",5.2880000000000003]
["1981-02-02",5.2809999999999997]
["1981-02-03",5.3075000000000001]
["1981-02-04",5.2759999999999998]
["1981-02-05",5.2949999999999999]
["1981-02-06",5.2949999999999999]
["1981-02-09",5.2949999999999999]
["1981-02-10",5.2919999999999998]
["1981-02-11",5.2915000000000001]
["1981-02-12","."]
["1981-02-13",5.3550000000000004]
["1981-02-16","."]
["1981-02-17",5.3315000000000001]
["1981-02-18",5.3220000000000001]
["1981-02-19",5.2975000000000003]
["1981-02-20",5.28]
["1981-02-23",5.2845000000000004]
["1981-02-24",5.2889999999999997]
["1981-02-25",5.2889999999999997]
["1981-02-26",5.3034999999999997]
["1981-02-27",5.3369999999999997]
["1981-03-02",5.3659999999999997]
["1981-03-03",5.3710000000000004]
["1981-03-04",5.3520000000000003]
["1981-03-05",5.3620000000000001]
["1981-03-06",5.3620000000000001]
["1981-03-09",5.3419999999999996]
["1981-03-10",5.3205]
["1981-03-11",5.298]
["1981-03-12",5.3085000000000004]
["1981-03-13",5.2919999999999998]
["1981-03-16",5.2789999999999999]
["1981-03-17",5.2690000000000001]
["1981-03-18",5.2324999999999999]
["1981-03-19",5.2460000000000004]
["1981-03-20",5.24]
["1981-03-23",5.2679999999999998]
["1981-03-24",5.2779999999999996]
["1981-03-25",5.2789999999999999]
["1981-03-26",5.2930000000000001]
["1981-03-27",5.3]
["1981-03-30",5.2809999999999997]
["1981-03-31",5.2869999999999999]
["1981-04-01",5.29]
["1981-04-02",5.3040000000000003]
["1981-04-03",5.3250000000000002]
["1981-04-06",5.3410000000000002]
["1981-04-07",5.335]
["1981-04-08",5.3315000000000001]
["1981-04-09",5.3505000000000003]
["1981-04-10",5.3540000000000001]
["1981-04-13",5.3775000000000004]
["1981-04-14",5.3695000000000004]
["1981-04-15",5.3630000000000004]
["1981-04-16",5.3810000000000002]
["1981-04-17",5.39]
["1981-04-20",5.3925000000000001]
["1981-04-21",5.3840000000000003]
["1981-04-22",5.3689999999999998]
["1981-04-23",5.3659999999999997]
["1981-04-24",5.3689999999999998]
["1981-04-27",5.3650000000000002]
["1981-04-28",5.3639999999999999]
["1981-04-29",5.3715000000000002]
["1981-04-30",5.3710000000000004]
["1981-05-01",5.3724999999999996]
["1981-05-04",5.4029999999999996]
["1981-05-05",5.4359999999999999]
["1981-05-06",5.4260000000000002]
["1981-05-07",5.4390000000000001]
["1981-05-08",5.42]
["1981-05-11",5.43]
["1981-05-12",5.4424999999999999]
["1981-05-13",5.4424999999999999]
["1981-05-14",5.4790000000000001]
["1981-05-15",5.4649999999999999]
["1981-05-18",5.4480000000000004]
["1981-05-19",5.4509999999999996]
["1981-05-20",5.444]
["1981-05-21",5.4710000000000001]
["1981-05-22",5.4675000000000002]
["1981-05-25","."]
["1981-05-26",5.4725000000000001]
["1981-05-27",5.484]
["1981-05-28",5.4814999999999996]
["1981-05-29",5.4705000000000004]
["1981-06-01",5.4630000000000001]
["1981-06-02",5.4744999999999999]
["1981-06-03",5.4785000000000004]
["1981-06-04",5.54]
["1981-06-05",5.5359999999999996]
["1981-06-08",5.5289999999999999]
["1981-06-09",5.5250000000000004]
["1981-06-10",5.5149999999999997]
["1981-06-11",5.5449999999999999]
["1981-06-12",5.5365000000000002]
["1981-06-15",5.45]
["1981-06-16",5.468]
["1981-06-17",5.5030000000000001]
["1981-06-18",5.532]
["1981-06-19",5.5255000000000001]
["1981-06-22",5.5175000000000001]
["1981-06-23",5.4945000000000004]
["1981-06-24",5.5054999999999996]
["1981-06-25",5.5374999999999996]
["1981-06-26",5.5449999999999999]
["1981-06-29",5.5529999999999999]
["1981-06-30",5.55]
["1981-07-01",5.556]
["1981-07-02",5.7365000000000004]
["1981-07-03",5.5919999999999996]
["1981-07-06",5.6224999999999996]
["1981-07-07",5.6269999999999998]
["1981-07-08",5.6829999999999998]
["1981-07-09",5.6719999999999997]
["1981-07-10",5.673]
["1981-07-13",5.7030000000000003]
["1981-07-14",5.7060000000000004]
["1981-07-15",5.7119999999999997]
["1981-07-16",5.6749999999999998]
["1981-07-17",5.7080000000000002]
["1981-07-20",5.73]
["1981-07-21",5.7320000000000002]
["1981-07-22",5.7309999999999999]
["1981-07-23",5.7205000000000004]
["1981-07-24",5.726]
["1981-07-27",5.7460000000000004]
["1981-07-28",5.7725]
["1981-07-29",5.7854999999999999]
["1981-07-30",5.7869999999999999]
["1981-07-31",5.7869999999999999]
["1981-08-03",5.8250000000000002]
["1981-08-04",5.9180000000000001]
["1981-08-05",5.9349999999999996]
["1981-08-06",5.93]
["1981-08-07",5.9349999999999996]
["1981-08-10",5.9859999999999998]
["1981-08-11",5.9749999999999996]
["1981-08-12",5.95]
["1981-08-13",5.95]
["1981-08-14",5.9450000000000003]
["1981-08-17",5.9375]
["1981-08-18",5.9390000000000001]
["1981-08-19",5.9649999999999999]
["1981-08-20",5.9379999999999997]
["1981-08-21",5.915]
["1981-08-24",5.9269999999999996]
["1981-08-25",5.9749999999999996]
["1981-08-26",5.9470000000000001]
["1981-08-27",5.952]
["1981-08-28",5.931]
["1981-08-31",5.93]
["1981-09-01",5.9524999999999997]
["1981-09-02",5.9420000000000002]
["1981-09-03",5.9459999999999997]
["1981-09-04",5.944]
["1981-09-07","."]
["1981-09-08",5.9805000000000001]
["1981-09-09",5.9930000000000003]
["1981-09-10",6.0049999999999999]
["1981-09-11",5.9974999999999996]
["1981-09-14",5.9874999999999998]
["1981-09-15",5.9930000000000003]
["1981-09-16",5.9850000000000003]
["1981-09-17",5.99]
["1981-09-18",5.99]
["1981-09-21",6.0049999999999999]
["1981-09-22",6.0625]
["1981-09-23",6.1130000000000004]
["1981-09-24",6.15]
["1981-09-25",6.1050000000000004]
["1981-09-28",6.1459999999999999]
["1981-09-29",6.12]
["1981-09-30",6.1375000000000002]
["1981-10-01",6.1550000000000002]
["1981-10-02",6.03]
["1981-10-05",6.03]
["1981-10-06",6.03]
["1981-10-07",6.0250000000000004]
["1981-10-08",6.03]
["1981-10-09",5.99]
["1981-10-12","."]
["1981-10-13",6.01]
["1981-10-14",6.0149999999999997]
["1981-10-15",6.02]
["1981-10-16",6.03]
["1981-10-19",5.98]
["1981-10-20",6.01]
["1981-10-21",5.9950000000000001]
["1981-10-22",5.9880000000000004]
["1981-10-23",5.99]
["1981-10-26",5.9379999999999997]
["1981-10-27",5.8520000000000003]
["1981-10-28",5.8825000000000003]
["1981-10-29",5.8620000000000001]
["1981-10-30",5.8620000000000001]
["1981-11-02",5.83]
["1981-11-03","."]
["1981-11-04",5.7229999999999999]
["1981-11-05",5.6749999999999998]
["1981-11-06",5.6769999999999996]
["1981-11-09",5.62]
["1981-11-10",5.66]
["1981-11-11","."]
["1981-11-12",5.6630000000000003]
["1981-11-13",5.6475]
["1981-11-16",5.6475]
["1981-11-17",5.6749999999999998]
["1981-11-18",5.6825000000000001]
["1981-11-19",5.6624999999999996]
["1981-11-20",5.6580000000000004]
["1981-11-23",5.6529999999999996]
["1981-11-24",5.6470000000000002]
["1981-11-25",5.6425000000000001]
["1981-11-26","."]
["1981-11-27",5.65]
["1981-11-30",5.6124999999999998]
["1981-12-01",5.6180000000000003]
["1981-12-02",5.5075000000000003]
["1981-12-03",5.5949999999999998]
["1981-12-04",5.5875000000000004]
["1981-12-07",5.577]
["1981-12-08",5.5750000000000002]
["1981-12-09",5.58]
["1981-12-10",5.6349999999999998]
["1981-12-11",5.625]
["1981-12-14",5.6325000000000003]
["1981-12-15",5.6349999999999998]
["1981-12-16",5.6379999999999999]
["1981-12-17",5.65]
["1981-12-18",5.6675000000000004]
["1981-12-21",5.665]
["1981-12-22",5.6624999999999996]
["1981-12-23",5.6624999999999996]
["1981-12-24",5.6749999999999998]
["1981-12-25","."]
["1981-12-28",5.6749999999999998]
["1981-12-29",5.6825000000000001]
["1981-12-30",5.69]
["1981-12-31",5.6875]
["1982-01-01","."]
["1982-01-04",5.665]
["1982-01-05",5.6950000000000003]
["1982-01-06",5.7]
["1982-01-07",5.73]
["1982-01-08",5.7249999999999996]
["1982-01-11",5.7605000000000004]
["1982-01-12",5.7960000000000003]
["1982-01-13",5.7779999999999996]
["1982-01-14",5.8579999999999997]
["1982-01-15",5.8529999999999998]
["1982-01-18",5.8869999999999996]
["1982-01-19",5.8179999999999996]
["1982-01-20",5.8250000000000002]
["1982-01-21",5.82]
["1982-01-22",5.8150000000000004]
["1982-01-25",5.8849999999999998]
["1982-01-26",5.86]
["1982-01-27",5.82]
["1982-01-28",5.8375000000000004]
["1982-01-29",5.79]
["1982-02-01",5.859]
["1982-02-02",5.86]
["1982-02-03",5.8825000000000003]
["1982-02-04",5.8574999999999999]
["1982-02-05",5.8449999999999998]
["1982-02-08",5.8550000000000004]
["1982-02-09",5.8849999999999998]
["1982-02-10",5.8849999999999998]
["1982-02-11",5.8849999999999998]
["1982-02-12","."]
["1982-02-15","."]
["1982-02-16",5.9249999999999998]
["1982-02-17",5.9249999999999998]
["1982-02-18",5.8929999999999998]
["1982-02-19",5.8879999999999999]
["1982-02-22",5.8925000000000001]
["1982-02-23",5.9050000000000002]
["1982-02-24",5.9029999999999996]
["1982-02-25",5.9020000000000001]
["1982-02-26",5.8949999999999996]
["1982-03-01",5.8949999999999996]
["1982-03-02",5.88]
["1982-03-03",5.8730000000000002]
["1982-03-04",5.8630000000000004]
["1982-03-05",5.85]
["1982-03-08",5.835]
["1982-03-09",5.8550000000000004]
["1982-03-10",5.806]
["1982-03-11",5.7930000000000001]
["1982-03-12",5.7789999999999999]
["1982-03-15",5.7649999999999997]
["1982-03-16",5.8129999999999997]
["1982-03-17",5.7939999999999996]
["1982-03-18",5.81]
["1982-03-19",5.8170000000000002]
["1982-03-22",5.8380000000000001]
["1982-03-23",5.8250000000000002]
["1982-03-24",5.8129999999999997]
["1982-03-25",5.8170000000000002]
["1982-03-26",5.8259999999999996]
["1982-03-29",5.8555000000000001]
["1982-03-30",5.8410000000000002]
["1982-03-31",5.843]
["1982-04-01",5.8230000000000004]
["1982-04-02",5.8230000000000004]
["1982-04-05",5.8319999999999999]
["1982-04-06",5.8440000000000003]
["1982-04-07",5.8360000000000003]
["1982-04-08",5.8369999999999997]
["1982-04-09",5.8369999999999997]
["1982-04-12",5.8449999999999998]
["1982-04-13",5.8280000000000003]
["1982-04-14",5.82]
["1982-04-15",5.827]
["1982-04-16",5.8380000000000001]
["1982-04-19",5.8280000000000003]
["1982-04-20",5.8049999999999997]
["1982-04-21",5.8049999999999997]
["1982-04-22",5.8179999999999996]
["1982-04-23",5.8369999999999997]
["1982-04-26",5.8250000000000002]
["1982-04-27",5.8319999999999999]
["1982-04-28",5.8250000000000002]
["1982-04-29",5.8120000000000003]
["1982-04-30",5.8170000000000002]
["1982-05-03",5.8159999999999998]
["1982-05-04",5.8170000000000002]
["1982-05-05",5.81]
["1982-05-06",5.7850000000000001]
["1982-05-07",5.7629999999999999]
["1982-05-10",5.7709999999999999]
["1982-05-11",5.7649999999999997]
["1982-05-12",5.7569999999999997]
["1982-05-13",5.7670000000000003]
["1982-05-14",5.7670000000000003]
["1982-05-17",5.73]
["1982-05-18",5.7374999999999998]
["1982-05-19",5.7270000000000003]
["1982-05-20",5.7324999999999999]
["1982-05-21",5.71]
["1982-05-24",5.7050000000000001]
["1982-05-25",5.7380000000000004]
["1982-05-26",5.7220000000000004]
["1982-05-27",5.7309999999999999]
["1982-05-28",5.7474999999999996]
["1982-05-31","."]
["1982-06-01",5.7770000000000001]
["1982-06-02",5.78]
["1982-06-03",5.7649999999999997]
["1982-06-04",5.7774999999999999]
["1982-06-07",5.8250000000000002]
["1982-06-08",5.8209999999999997]
["1982-06-09",5.8375000000000004]
["1982-06-10",5.84]
["1982-06-11",5.827]
["1982-06-14",5.8540000000000001]
["1982-06-15",5.88]
["1982-06-16",5.8680000000000003]
["1982-06-17",5.8860000000000001]
["1982-06-18",5.9175000000000004]
["1982-06-21",5.9690000000000003]
["1982-06-22",5.95]
["1982-06-23",5.9409999999999998]
["1982-06-24",5.8875000000000002]
["1982-06-25",5.91]
["1982-06-28",5.9370000000000003]
["1982-06-29",5.92]
["1982-06-30",5.9024999999999999]
["1982-07-01",5.9074999999999998]
["1982-07-02",5.8869999999999996]
["1982-07-05","."]
["1982-07-06",5.9104999999999999]
["1982-07-07",5.95]
["1982-07-08",5.94]
["1982-07-09",5.8975]
["1982-07-12",5.8674999999999997]
["1982-07-13",5.8879999999999999]
["1982-07-14",5.8985000000000003]
["1982-07-15",5.8944999999999999]
["1982-07-16",5.8940000000000001]
["1982-07-19",5.87]
["1982-07-20",5.8985000000000003]
["1982-07-21",5.8624999999999998]
["1982-07-22",5.8760000000000003]
["1982-07-23",5.8574999999999999]
["1982-07-26",5.9109999999999996]
["1982-07-27",5.9349999999999996]
["1982-07-28",5.93]
["1982-07-29",5.9359999999999999]
["1982-07-30",5.9405000000000001]
["1982-08-02",5.9175000000000004]
["1982-08-03",6.02]
["1982-08-04",6.06]
["1982-08-05",6.0449999999999999]
["1982-08-06",6.08]
["1982-08-09",6.1589999999999998]
["1982-08-10",6.1479999999999997]
["1982-08-11",6.12]
["1982-08-12",6.1429999999999998]
["1982-08-13",6.1050000000000004]
["1982-08-16",6.1349999999999998]
["1982-08-17",6.15]
["1982-08-18",6.04]
["1982-08-19",6.056]
["1982-08-20",6.0049999999999999]
["1982-08-23",6.0250000000000004]
["1982-08-24",5.9625000000000004]
["1982-08-25",5.98]
["1982-08-26",5.9974999999999996]
["1982-08-27",6.0350000000000001]
["1982-08-30",6.085]
["1982-08-31",6.0475000000000003]
["1982-09-01",6.0750000000000002]
["1982-09-02",6.0625]
["1982-09-03",6.04]
["1982-09-06","."]
["1982-09-07",6.06]
["1982-09-08",6.0720000000000001]
["1982-09-09",6.08]
["1982-09-10",6.1050000000000004]
["1982-09-13",6.1879999999999997]
["1982-09-14",6.0970000000000004]
["1982-09-15",6.1180000000000003]
["1982-09-16",6.1130000000000004]
["1982-09-17",6.1195000000000004]
["1982-09-20",6.1050000000000004]
["1982-09-21",6.12]
["1982-09-22",6.11]
["1982-09-23",6.125]
["1982-09-24",6.125]
["1982-09-27",6.2050000000000001]
["1982-09-28",6.2140000000000004]
["1982-09-29",6.2125000000000004]
["1982-09-30",6.2850000000000001]
["1982-10-01",6.35]
["1982-10-04",6.54]
["1982-10-05",6.47]
["1982-10-06",6.49]
["1982-10-07",6.36]
["1982-10-08",6.37]
["1982-10-11","."]
["1982-10-12",6.46]
["1982-10-13",6.5]
["1982-10-14",6.5]
["1982-10-15",6.51]
["1982-10-18",6.5374999999999996]
["1982-10-19",6.5679999999999996]
["1982-10-20",6.64]
["1982-10-21",6.7]
["1982-10-22",6.71]
["1982-10-25",6.83]
["1982-10-26",6.94]
["1982-10-27",6.86]
["1982-10-28",6.87]
["1982-10-29",6.87]
["1982-11-01",6.83]
["1982-11-02","."]
["1982-11-03",6.6]
["1982-11-04",6.69]
["1982-11-05",6.68]
["1982-11-08",6.76]
["1982-11-09",6.67]
["1982-11-10",6.57]
["1982-11-11","."]
["1982-11-12",6.64]
["1982-11-15",6.7]
["1982-11-16",6.7]
["1982-11-17",6.65]
["1982-11-18",6.67]
["1982-11-19",6.64]
["1982-11-22",6.62]
["1982-11-23",6.68]
["1982-11-24",6.66]
["1982-11-25","."]
["1982-11-26",6.69]
["1982-11-29",6.6555]
["1982-11-30",6.67]
["1982-12-01",6.64]
["1982-12-02",6.63]
["1982-12-03",6.5975000000000001]
["1982-12-06",6.585]
["1982-12-07",6.52]
["1982-12-08",6.53]
["1982-12-09",6.53]
["1982-12-10",6.53]
["1982-12-13",6.66]
["1982-12-14",6.52]
["1982-12-15",6.55]
["1982-12-16",6.53]
["1982-12-17",6.5374999999999996]
["1982-12-20",6.54]
["1982-12-21",6.54]
["1982-12-22",6.53]
["1982-12-23",6.53]
["1982-12-24",6.53]
["1982-12-27",6.51]
["1982-12-28",6.48]
["1982-12-29",6.48]
["1982-12-30",6.48]
["1982-12-31",6.48]
["1983-01-03",6.49]
["1983-01-04",6.5250000000000004]
["1983-01-05",6.5149999999999997]
["1983-01-06",6.5049999999999999]
["1983-01-07",6.5090000000000003]
["1983-01-10",6.5049999999999999]
["1983-01-11",6.5175000000000001]
["1983-01-12",6.5149999999999997]
["1983-01-13",6.5025000000000004]
["1983-01-14",6.51]
["1983-01-17",6.51]
["1983-01-18",6.5149999999999997]
["1983-01-19",6.52]
["1983-01-20",6.5250000000000004]
["1983-01-21",6.5250000000000004]
["1983-01-24",6.5149999999999997]
["1983-01-25",6.5949999999999998]
["1983-01-26",6.5449999999999999]
["1983-01-27",6.5650000000000004]
["1983-01-28",6.5525000000000002]
["1983-01-31",6.5674999999999999]
["1983-02-01",6.59]
["1983-02-02",6.6239999999999997]
["1983-02-03",6.5949999999999998]
["1983-02-04",6.6150000000000002]
["1983-02-07",6.6349999999999998]
["1983-02-08",6.6130000000000004]
["1983-02-09",6.62]
["1983-02-10",6.6070000000000002]
["1983-02-11",6.6]
["1983-02-14",6.6]
["1983-02-15",6.5925000000000002]
["1983-02-16",6.5925000000000002]
["1983-02-17",6.6029999999999998]
["1983-02-18",6.6025]
["1983-02-21","."]
["1983-02-22",6.59]
["1983-02-23",6.61]
["1983-02-24",6.609]
["1983-02-25",6.6]
["1983-02-28",6.6159999999999997]
["1983-03-01",6.6174999999999997]
["1983-03-02",6.6174999999999997]
["1983-03-03",6.6130000000000004]
["1983-03-04",6.6139999999999999]
["1983-03-07",6.6124999999999998]
["1983-03-08",6.625]
["1983-03-09",6.6275000000000004]
["1983-03-10",6.6174999999999997]
["1983-03-11",6.617]
["1983-03-14",6.6230000000000002]
["1983-03-15",6.6275000000000004]
["1983-03-16",6.6219999999999999]
["1983-03-17",6.63]
["1983-03-18",6.6375000000000002]
["1983-03-21",6.6950000000000003]
["1983-03-22",6.673]
["1983-03-23",6.6825000000000001]
["1983-03-24",6.6775000000000002]
["1983-03-25",6.6849999999999996]
["1983-03-28",6.7424999999999997]
["1983-03-29",6.7350000000000003]
["1983-03-30",6.7175000000000002]
["1983-03-31",6.7225000000000001]
["1983-04-01",6.7249999999999996]
["1983-04-04",6.7175000000000002]
["1983-04-05",6.7149999999999999]
["1983-04-06",6.7089999999999996]
["1983-04-07",6.7125000000000004]
["1983-04-08",6.72]
["1983-04-11",6.7275]
["1983-04-12",6.7350000000000003]
["1983-04-13",6.7575000000000003]
["1983-04-14",6.7625000000000002]
["1983-04-15",6.7625000000000002]
["1983-04-18",6.835]
["1983-04-19",6.8049999999999997]
["1983-04-20",6.8550000000000004]
["1983-04-21",6.8075000000000001]
["1983-04-22",6.82]
["1983-04-25",6.8280000000000003]
["1983-04-26",6.875]
["1983-04-27",6.8650000000000002]
["1983-04-28",6.8825000000000003]
["1983-04-29",6.9050000000000002]
["1983-05-02",6.96]
["1983-05-03",6.9574999999999996]
["1983-05-04",6.9124999999999996]
["1983-05-05",6.875]
["1983-05-06",6.9]
["1983-05-09",6.8949999999999996]
["1983-05-10",6.91]
["1983-05-11",6.8949999999999996]
["1983-05-12",6.9139999999999997]
["1983-05-13",6.92]
["1983-05-16",6.9550000000000001]
["1983-05-17",6.9874999999999998]
["1983-05-18",7]
["1983-05-19",7.03]
["1983-05-20",6.9]
["1983-05-23",7.02]
["1983-05-24",7.08]
["1983-05-25",6.9]
["1983-05-26",7.0650000000000004]
["1983-05-27",7.08]
["1983-05-30","."]
["1983-05-31",7.1449999999999996]
["1983-06-01",7.24]
["1983-06-02",7.25]
["1983-06-03",7.28]
["1983-06-06",7.46]
["1983-06-07",7.62]
["1983-06-08",7.47]
["1983-06-09",7.43]
["1983-06-10",7.47]
["1983-06-13",7.42]
["1983-06-14",7.39]
["1983-06-15",7.4]
["1983-06-16",7.23]
["1983-06-17",7.1345000000000001]
["1983-06-20",7.1345000000000001]
["1983-06-21",7.12]
["1983-06-22",7.12]
["1983-06-23",7.18]
["1983-06-24",7.16]
["1983-06-27",7.17]
["1983-06-28",7.18]
["1983-06-29",7.2]
["1983-06-30",7.15]
["1983-07-01",7.15]
["1983-07-04","."]
["1983-07-05",7.15]
["1983-07-06",7.1]
["1983-07-07",7.13]
["1983-07-08",7.1349999999999998]
["1983-07-11",7.1509999999999998]
["1983-07-12",7.15]
["1983-07-13",7.16]
["1983-07-14",7.16]
["1983-07-15",7.16]
["1983-07-18",7.1875]
["1983-07-19",7.1825000000000001]
["1983-07-20",7.16]
["1983-07-21",7.1349999999999998]
["1983-07-22",7.1749999999999998]
["1983-07-25",7.21]
["1983-07-26",7.21]
["1983-07-27",7.2]
["1983-07-28",7.21]
["1983-07-29",7.24]
["1983-08-01",7.3550000000000004]
["1983-08-02",7.34]
["1983-08-03",7.3579999999999997]
["1983-08-04",7.46]
["1983-08-05",7.5]
["1983-08-08",7.4950000000000001]
["1983-08-09",7.4349999999999996]
["1983-08-10",7.5]
["1983-08-11",7.4764999999999997]
["1983-08-12",7.45]
["1983-08-15",7.4349999999999996]
["1983-08-16",7.44]
["1983-08-17",7.3550000000000004]
["1983-08-18",7.4074999999999998]
["1983-08-19",7.44]
["1983-08-22",7.42]
["1983-08-23",7.4249999999999998]
["1983-08-24",7.44]
["1983-08-25",7.41]
["1983-08-26",7.46]
["1983-08-29",7.47]
["1983-08-30",7.54]
["1983-08-31",7.5449999999999999]
["1983-09-01",7.5674999999999999]
["1983-09-02",7.6025]
["1983-09-05","."]
["1983-09-06",7.6449999999999996]
["1983-09-07",7.7249999999999996]
["1983-09-08",7.67]
["1983-09-09",7.6574999999999998]
["1983-09-12",7.67]
["1983-09-13",7.8449999999999998]
["1983-09-14",7.8525]
["1983-09-15",7.86]
["1983-09-16",7.98]
["1983-09-19",8.4]
["1983-09-20",8.3000000000000007]
["1983-09-21",8.17]
["1983-09-22",8.25]
["1983-09-23",8.6999999999999993]
["1983-09-26",8.35]
["1983-09-27",8.4]
["1983-09-28",8.25]
["1983-09-29",8.1199999999999992]
["1983-09-30",8.15]
["1983-10-03",8.6999999999999993]
["1983-10-04",8.52]
["1983-10-05",8.67]
["1983-10-06",8.5399999999999991]
["1983-10-07",8.4499999999999993]
["1983-10-10","."]
["1983-10-11",8.27]
["1983-10-12",8.26]
["1983-10-13",8.23]
["1983-10-14",8.17]
["1983-10-17",8]
["1983-10-18",7.87]
["1983-10-19",7.84]
["1983-10-20",7.78]
["1983-10-21",7.79]
["1983-10-24",7.8]
["1983-10-25",7.8]
["1983-10-26",7.8]
["1983-10-27",7.8]
["1983-10-28",7.8025000000000002]
["1983-10-31",7.8025000000000002]
["1983-11-01",7.8064999999999998]
["1983-11-02",7.8049999999999997]
["1983-11-03",7.7975000000000003]
["1983-11-04",7.8019999999999996]
["1983-11-07",7.8075000000000001]
["1983-11-08","."]
["1983-11-09",7.8174999999999999]
["1983-11-10",7.82]
["1983-11-11","."]
["1983-11-14",7.8174999999999999]
["1983-11-15",7.8174999999999999]
["1983-11-16",7.8125]
["1983-11-17",7.8150000000000004]
["1983-11-18",7.8174999999999999]
["1983-11-21",7.8170000000000002]
["1983-11-22",7.8174999999999999]
["1983-11-23",7.8170000000000002]
["1983-11-24","."]
["1983-11-25",7.8150000000000004]
["1983-11-28",7.8079999999999998]
["1983-11-29",7.81]
["1983-11-30",7.8085000000000004]
["1983-12-01",7.8085000000000004]
["1983-12-02",7.8135000000000003]
["1983-12-05",7.8140000000000001]
["1983-12-06",7.8135000000000003]
["1983-12-07",7.8144999999999998]
["1983-12-08",7.8140000000000001]
["1983-12-09",7.8170000000000002]
["1983-12-12",7.8205]
["1983-12-13",7.8150000000000004]
["1983-12-14",7.8185000000000002]
["1983-12-15",7.8179999999999996]
["1983-12-16",7.8205]
["1983-12-19",7.8129999999999997]
["1983-12-20",7.7839999999999998]
["1983-12-21",7.7850000000000001]
["1983-12-22",7.7919999999999998]
["1983-12-23",7.7925000000000004]
["1983-12-26","."]
["1983-12-27",7.7949999999999999]
["1983-12-28",7.7809999999999997]
["1983-12-29",7.7830000000000004]
["1983-12-30",7.7805]
["1984-01-02","."]
["1984-01-03",7.7990000000000004]
["1984-01-04",7.8079999999999998]
["1984-01-05",7.7919999999999998]
["1984-01-06",7.8010000000000002]
["1984-01-09",7.7990000000000004]
["1984-01-10",7.7965]
["1984-01-11",7.7960000000000003]
["1984-01-12",7.7965]
["1984-01-13",7.7949999999999999]
["1984-01-16",7.7945000000000002]
["1984-01-17",7.7960000000000003]
["1984-01-18",7.7990000000000004]
["1984-01-19",7.7975000000000003]
["1984-01-20",7.7954999999999997]
["1984-01-23",7.7949999999999999]
["1984-01-24",7.7949999999999999]
["1984-01-25",7.7949999999999999]
["1984-01-26",7.78]
["1984-01-27",7.8025000000000002]
["1984-01-30",7.8]
["1984-01-31",7.8005000000000004]
["1984-02-01",7.7990000000000004]
["1984-02-02",7.7975000000000003]
["1984-02-03",7.7949999999999999]
["1984-02-06",7.7969999999999997]
["1984-02-07",7.7965]
["1984-02-08",7.7965]
["1984-02-09",7.7969999999999997]
["1984-02-10",7.7880000000000003]
["1984-02-13","."]
["1984-02-14",7.782]
["1984-02-15",7.7805]
["1984-02-16",7.7789999999999999]
["1984-02-17",7.7759999999999998]
["1984-02-20","."]
["1984-02-21",7.7965]
["1984-02-22",7.7934999999999999]
["1984-02-23",7.7850000000000001]
["1984-02-24",7.774]
["1984-02-27",7.7789999999999999]
["1984-02-28",7.7779999999999996]
["1984-02-29",7.7869999999999999]
["1984-03-01",7.78]
["1984-03-02",7.7809999999999997]
["1984-03-05",7.78]
["1984-03-06",7.7794999999999996]
["1984-03-07",7.7770000000000001]
["1984-03-08",7.7789999999999999]
["1984-03-09",7.7809999999999997]
["1984-03-12",7.7969999999999997]
["1984-03-13",7.8010000000000002]
["1984-03-14",7.7984999999999998]
["1984-03-15",7.7969999999999997]
["1984-03-16",7.7969999999999997]
["1984-03-19",7.8]
["1984-03-20",7.7975000000000003]
["1984-03-21",7.8010000000000002]
["1984-03-22",7.7984999999999998]
["1984-03-23",7.7990000000000004]
["1984-03-26",7.7969999999999997]
["1984-03-27",7.7954999999999997]
["1984-03-28",7.8150000000000004]
["1984-03-29",7.8049999999999997]
["1984-03-30",7.8170000000000002]
["1984-04-02",7.8094999999999999]
["1984-04-03",7.806]
["1984-04-04",7.806]
["1984-04-05",7.798]
["1984-04-06",7.8010000000000002]
["1984-04-09",7.8019999999999996]
["1984-04-10",7.8005000000000004]
["1984-04-11",7.8005000000000004]
["1984-04-12",7.8040000000000003]
["1984-04-13",7.8070000000000004]
["1984-04-16",7.8090000000000002]
["1984-04-17",7.81]
["1984-04-18",7.8040000000000003]
["1984-04-19",7.8109999999999999]
["1984-04-20",7.8090000000000002]
["1984-04-23",7.8079999999999998]
["1984-04-24",7.8135000000000003]
["1984-04-25",7.8109999999999999]
["1984-04-26",7.8120000000000003]
["1984-04-27",7.8135000000000003]
["1984-04-30",7.8185000000000002]
["1984-05-01",7.8155000000000001]
["1984-05-02",7.8144999999999998]
["1984-05-03",7.8144999999999998]
["1984-05-04",7.8064999999999998]
["1984-05-07",7.8155000000000001]
["1984-05-08",7.8070000000000004]
["1984-05-09",7.819]
["1984-05-10",7.819]
["1984-05-11",7.8194999999999997]
["1984-05-14",7.8185000000000002]
["1984-05-15",7.8185000000000002]
["1984-05-16",7.8170000000000002]
["1984-05-17",7.8179999999999996]
["1984-05-18",7.8174999999999999]
["1984-05-21",7.8174999999999999]
["1984-05-22",7.8174999999999999]
["1984-05-23",7.8170000000000002]
["1984-05-24",7.8170000000000002]
["1984-05-25",7.8159999999999998]
["1984-05-28","."]
["1984-05-29",7.8159999999999998]
["1984-05-30",7.8140000000000001]
["1984-05-31",7.8135000000000003]
["1984-06-01",7.8129999999999997]
["1984-06-04",7.8049999999999997]
["1984-06-05",7.8055000000000003]
["1984-06-06",7.8055000000000003]
["1984-06-07",7.8049999999999997]
["1984-06-08",7.8040000000000003]
["1984-06-11",7.806]
["1984-06-12",7.8155000000000001]
["1984-06-13",7.8120000000000003]
["1984-06-14",7.8120000000000003]
["1984-06-15",7.8144999999999998]
["1984-06-18",7.8137999999999996]
["1984-06-19",7.8179999999999996]
["1984-06-20",7.8179999999999996]
["1984-06-21",7.82]
["1984-06-22",7.8209999999999997]
["1984-06-25",7.8185000000000002]
["1984-06-26",7.8109999999999999]
["1984-06-27",7.8159999999999998]
["1984-06-28",7.82]
["1984-06-29",7.82]
["1984-07-02",7.82]
["1984-07-03",7.8205]
["1984-07-04","."]
["1984-07-05",7.8205]
["1984-07-06",8.0500000000000007]
["1984-07-09",7.87]
["1984-07-10",7.84]
["1984-07-11",7.85]
["1984-07-12",7.9]
["1984-07-13",7.84]
["1984-07-16",7.82]
["1984-07-17",7.83]
["1984-07-18",7.8375000000000004]
["1984-07-19",7.835]
["1984-07-20",7.8324999999999996]
["1984-07-23",7.8525]
["1984-07-24",7.85]
["1984-07-25",7.8475000000000001]
["1984-07-26",7.8375000000000004]
["1984-07-27",7.85]
["1984-07-30",7.8475000000000001]
["1984-07-31",7.84]
["1984-08-01",7.83]
["1984-08-02",7.8324999999999996]
["1984-08-03",7.835]
["1984-08-06",7.8324999999999996]
["1984-08-07",7.835]
["1984-08-08",7.8449999999999998]
["1984-08-09",7.8380000000000001]
["1984-08-10",7.8390000000000004]
["1984-08-13",7.8440000000000003]
["1984-08-14",7.8375000000000004]
["1984-08-15",7.8319999999999999]
["1984-08-16",7.83]
["1984-08-17",7.8390000000000004]
["1984-08-20",7.8414999999999999]
["1984-08-21",7.8434999999999997]
["1984-08-22",7.8449999999999998]
["1984-08-23",7.84]
["1984-08-24",7.8410000000000002]
["1984-08-27",7.8410000000000002]
["1984-08-28",7.843]
["1984-08-29",7.8414999999999999]
["1984-08-30",7.843]
["1984-08-31",7.843]
["1984-09-03","."]
["1984-09-04",7.8475000000000001]
["1984-09-05",7.85]
["1984-09-06",7.8505000000000003]
["1984-09-07",7.8535000000000004]
["1984-09-10",7.8650000000000002]
["1984-09-11",7.8635000000000002]
["1984-09-12",7.8544999999999998]
["1984-09-13",7.8630000000000004]
["1984-09-14",7.8559999999999999]
["1984-09-17",7.8579999999999997]
["1984-09-18",7.8689999999999998]
["1984-09-19",7.8630000000000004]
["1984-09-20",7.8460000000000001]
["1984-09-21",7.8375000000000004]
["1984-09-24",7.8125]
["1984-09-25",7.8129999999999997]
["1984-09-26",7.8029999999999999]
["1984-09-27",7.8019999999999996]
["1984-09-28",7.81]
["1984-10-01",7.8129999999999997]
["1984-10-02",7.82]
["1984-10-03",7.8164999999999996]
["1984-10-04",7.8179999999999996]
["1984-10-05",7.8179999999999996]
["1984-10-08","."]
["1984-10-09",7.8259999999999996]
["1984-10-10",7.8310000000000004]
["1984-10-11",7.8310000000000004]
["1984-10-12",7.8315000000000001]
["1984-10-15",7.8315000000000001]
["1984-10-16",7.8330000000000002]
["1984-10-17",7.8259999999999996]
["1984-10-18",7.8259999999999996]
["1984-10-19",7.8274999999999997]
["1984-10-22",7.8259999999999996]
["1984-10-23",7.827]
["1984-10-24",7.8239999999999998]
["1984-10-25",7.8230000000000004]
["1984-10-26",7.819]
["1984-10-29",7.8215000000000003]
["1984-10-30",7.82]
["1984-10-31",7.8220000000000001]
["1984-11-01",7.8205]
["1984-11-02",7.8179999999999996]
["1984-11-05",7.8179999999999996]
["1984-11-06","."]
["1984-11-07",7.8194999999999997]
["1984-11-08",7.82]
["1984-11-09",7.8230000000000004]
["1984-11-12","."]
["1984-11-13",7.8209999999999997]
["1984-11-14",7.8235000000000001]
["1984-11-15",7.82]
["1984-11-16",7.8215000000000003]
["1984-11-19",7.8239999999999998]
["1984-11-20",7.8239999999999998]
["1984-11-21",7.8280000000000003]
["1984-11-22","."]
["1984-11-23",7.8280000000000003]
["1984-11-26",7.8280000000000003]
["1984-11-27",7.827]
["1984-11-28",7.8280000000000003]
["1984-11-29",7.8280000000000003]
["1984-11-30",7.8265000000000002]
["1984-12-03",7.8315000000000001]
["1984-12-04",7.8285]
["1984-12-05",7.8259999999999996]
["1984-12-06",7.827]
["1984-12-07",7.8280000000000003]
["1984-12-10",7.8375000000000004]
["1984-12-11",7.8354999999999997]
["1984-12-12",7.8324999999999996]
["1984-12-13",7.8315000000000001]
["1984-12-14",7.8315000000000001]
["1984-12-17",7.8289999999999997]
["1984-12-18",7.8315000000000001]
["1984-12-19",7.8274999999999997]
["1984-12-20",7.8310000000000004]
["1984-12-21",7.8250000000000002]
["1984-12-24",7.8274999999999997]
["1984-12-25","."]
["1984-12-26",7.8285]
["1984-12-27",7.82]
["1984-12-28",7.82]
["1984-12-31",7.8250000000000002]
["1985-01-01","."]
["1985-01-02",7.8259999999999996]
["1985-01-03",7.82]
["1985-01-04",7.8179999999999996]
["1985-01-07",7.8064999999999998]
["1985-01-08",7.8040000000000003]
["1985-01-09",7.99]
["1985-01-10",7.7919999999999998]
["1985-01-11",7.8005000000000004]
["1985-01-14",7.8029999999999999]
["1985-01-15",7.798]
["1985-01-16",7.798]
["1985-01-17",7.798]
["1985-01-18",7.798]
["1985-01-21","."]
["1985-01-22",7.7975000000000003]
["1985-01-23",7.7969999999999997]
["1985-01-24",7.7960000000000003]
["1985-01-25",7.7960000000000003]
["1985-01-28",7.7975000000000003]
["1985-01-29",7.7965]
["1985-01-30",7.8]
["1985-01-31",7.798]
["1985-02-01",7.8049999999999997]
["1985-02-04",7.8105000000000002]
["1985-02-05",7.8109999999999999]
["1985-02-06",7.8040000000000003]
["1985-02-07",7.7995000000000001]
["1985-02-08",7.8019999999999996]
["1985-02-11",7.8040000000000003]
["1985-02-12","."]
["1985-02-13",7.8]
["1985-02-14",7.7975000000000003]
["1985-02-15",7.8]
["1985-02-18","."]
["1985-02-19",7.7969999999999997]
["1985-02-20",7.7824999999999998]
["1985-02-21",7.8019999999999996]
["1985-02-22",7.8]
["1985-02-25",7.8064999999999998]
["1985-02-26",7.8079999999999998]
["1985-02-27",7.8010000000000002]
["1985-02-28",7.8]
["1985-03-01",7.8034999999999997]
["1985-03-04",7.8040000000000003]
["1985-03-05",7.8040000000000003]
["1985-03-06",7.8049999999999997]
["1985-03-07",7.8025000000000002]
["1985-03-08",7.8019999999999996]
["1985-03-11",7.8029999999999999]
["1985-03-12",7.8019999999999996]
["1985-03-13",7.8029999999999999]
["1985-03-14",7.8040000000000003]
["1985-03-15",7.8019999999999996]
["1985-03-18",7.8019999999999996]
["1985-03-19",7.7984999999999998]
["1985-03-20",7.7954999999999997]
["1985-03-21",7.7969999999999997]
["1985-03-22",7.7975000000000003]
["1985-03-25",7.7990000000000004]
["1985-03-26",7.8019999999999996]
["1985-03-27",7.798]
["1985-03-28",7.798]
["1985-03-29",7.7969999999999997]
["1985-04-01",7.7995000000000001]
["1985-04-02",7.8014999999999999]
["1985-04-03",7.7995000000000001]
["1985-04-04",7.8040000000000003]
["1985-04-05",7.8029999999999999]
["1985-04-08",7.8019999999999996]
["1985-04-09",7.8005000000000004]
["1985-04-10",7.7990000000000004]
["1985-04-11",7.7960000000000003]
["1985-04-12",7.79]
["1985-04-15",7.782]
["1985-04-16",7.782]
["1985-04-17",7.7824999999999998]
["1985-04-18",7.7830000000000004]
["1985-04-19",7.7815000000000003]
["1985-04-22",7.7815000000000003]
["1985-04-23",7.7789999999999999]
["1985-04-24",7.7824999999999998]
["1985-04-25",7.7869999999999999]
["1985-04-26",7.7880000000000003]
["1985-04-29",7.7809999999999997]
["1985-04-30",7.7794999999999996]
["1985-05-01",7.7845000000000004]
["1985-05-02",7.7889999999999997]
["1985-05-03",7.7850000000000001]
["1985-05-06",7.7880000000000003]
["1985-05-07",7.7830000000000004]
["1985-05-08",7.8010000000000002]
["1985-05-09",7.7725]
["1985-05-10",7.7770000000000001]
["1985-05-13",7.7720000000000002]
["1985-05-14",7.7685000000000004]
["1985-05-15",7.7664999999999997]
["1985-05-16",7.7709999999999999]
["1985-05-17",7.7729999999999997]
["1985-05-20",7.7694999999999999]
["1985-05-21",7.7744999999999997]
["1985-05-22",7.7750000000000004]
["1985-05-23",7.7735000000000003]
["1985-05-24",7.7714999999999996]
["1985-05-27","."]
["1985-05-28",7.7714999999999996]
["1985-05-29",7.774]
["1985-05-30",7.7725]
["1985-05-31",7.7729999999999997]
["1985-06-03",7.7720000000000002]
["1985-06-04",7.7735000000000003]
["1985-06-05",7.7744999999999997]
["1985-06-06",7.78]
["1985-06-07",7.7729999999999997]
["1985-06-10",7.7714999999999996]
["1985-06-11",7.7685000000000004]
["1985-06-12",7.7729999999999997]
["1985-06-13",7.7709999999999999]
["1985-06-14",7.8014999999999999]
["1985-06-17",7.77]
["1985-06-18",7.7670000000000003]
["1985-06-19",7.7549999999999999]
["1985-06-20",7.7595000000000001]
["1985-06-21",7.7664999999999997]
["1985-06-24",7.766]
["1985-06-25",7.7679999999999998]
["1985-06-26",7.7619999999999996]
["1985-06-27",7.7625000000000002]
["1985-06-28",7.7619999999999996]
["1985-07-01",7.7565]
["1985-07-02",7.7610000000000001]
["1985-07-03",7.7629999999999999]
["1985-07-04","."]
["1985-07-05",7.7679999999999998]
["1985-07-08",7.7610000000000001]
["1985-07-09",7.7590000000000003]
["1985-07-10",7.7569999999999997]
["1985-07-11",7.7569999999999997]
["1985-07-12",7.75]
["1985-07-15",7.75]
["1985-07-16",7.7324999999999999]
["1985-07-17",7.7290000000000001]
["1985-07-18",7.73]
["1985-07-19",7.7525000000000004]
["1985-07-22",7.7619999999999996]
["1985-07-23",7.7519999999999998]
["1985-07-24",7.7595000000000001]
["1985-07-25",7.7549999999999999]
["1985-07-26",7.7560000000000002]
["1985-07-29",7.7489999999999997]
["1985-07-30",7.75]
["1985-07-31",7.7489999999999997]
["1985-08-01",7.76]
["1985-08-02",7.76]
["1985-08-05",7.7709999999999999]
["1985-08-06",7.7859999999999996]
["1985-08-07",7.7854999999999999]
["1985-08-08",7.7850000000000001]
["1985-08-09",7.7830000000000004]
["1985-08-12",7.7815000000000003]
["1985-08-13",7.7809999999999997]
["1985-08-14",7.79]
["1985-08-15",7.7895000000000003]
["1985-08-16",7.7930000000000001]
["1985-08-19",7.8]
["1985-08-20",7.8029999999999999]
["1985-08-21",7.8064999999999998]
["1985-08-22",7.8010000000000002]
["1985-08-23",7.8019999999999996]
["1985-08-26",7.8005000000000004]
["1985-08-27",7.8045]
["1985-08-28",7.8025000000000002]
["1985-08-29",7.8025000000000002]
["1985-08-30",7.8045]
["1985-09-02","."]
["1985-09-03",7.8140000000000001]
["1985-09-04",7.8164999999999996]
["1985-09-05",7.8144999999999998]
["1985-09-06",7.8150000000000004]
["1985-09-09",7.8174999999999999]
["1985-09-10",7.8170000000000002]
["1985-09-11",7.8164999999999996]
["1985-09-12",7.8164999999999996]
["1985-09-13",7.8150000000000004]
["1985-09-16",7.8205]
["1985-09-17",7.819]
["1985-09-18",7.8170000000000002]
["1985-09-19",7.819]
["1985-09-20",7.8144999999999998]
["1985-09-23",7.7549999999999999]
["1985-09-24",7.7850000000000001]
["1985-09-25",7.7869999999999999]
["1985-09-26",7.7824999999999998]
["1985-09-27",7.7824999999999998]
["1985-09-30",7.7625000000000002]
["1985-10-01",7.7785000000000002]
["1985-10-02",7.7750000000000004]
["1985-10-03",7.7770000000000001]
["1985-10-04",7.7679999999999998]
["1985-10-07",7.7759999999999998]
["1985-10-08",7.78]
["1985-10-09",7.7830000000000004]
["1985-10-10",7.7874999999999996]
["1985-10-11",7.7889999999999997]
["1985-10-14","."]
["1985-10-15",7.7939999999999996]
["1985-10-16",7.8064999999999998]
["1985-10-17",7.8010000000000002]
["1985-10-18",7.7960000000000003]
["1985-10-21",7.7965]
["1985-10-22",7.7960000000000003]
["1985-10-23",7.7960000000000003]
["1985-10-24",7.8049999999999997]
["1985-10-25",7.8010000000000002]
["1985-10-28",7.8010000000000002]
["1985-10-29",7.8014999999999999]
["1985-10-30",7.7965]
["1985-10-31",7.7925000000000004]
["1985-11-01",7.8070000000000004]
["1985-11-04",7.8019999999999996]
["1985-11-05",7.8040000000000003]
["1985-11-06",7.8049999999999997]
["1985-11-07",7.8070000000000004]
["1985-11-08",7.8090000000000002]
["1985-11-11","."]
["1985-11-12",7.8045]
["1985-11-13",7.8019999999999996]
["1985-11-14",7.8019999999999996]
["1985-11-15",7.8034999999999997]
["1985-11-18",7.806]
["1985-11-19",7.8034999999999997]
["1985-11-20",7.8049999999999997]
["1985-11-21",7.8034999999999997]
["1985-11-22",7.8075000000000001]
["1985-11-25",7.8055000000000003]
["1985-11-26",7.8005000000000004]
["1985-11-27",7.8010000000000002]
["1985-11-28","."]
["1985-11-29",7.8014999999999999]
["1985-12-02",7.8034999999999997]
["1985-12-03",7.8049999999999997]
["1985-12-04",7.8040000000000003]
["1985-12-05",7.8064999999999998]
["1985-12-06",7.8070000000000004]
["1985-12-09",7.8064999999999998]
["1985-12-10",7.8064999999999998]
["1985-12-11",7.8064999999999998]
["1985-12-12",7.8070000000000004]
["1985-12-13",7.8064999999999998]
["1985-12-16",7.8070000000000004]
["1985-12-17",7.8055000000000003]
["1985-12-18",7.806]
["1985-12-19",7.8064999999999998]
["1985-12-20",7.8075000000000001]
["1985-12-23",7.8049999999999997]
["1985-12-24",7.8049999999999997]
["1985-12-25","."]
["1985-12-26",7.8049999999999997]
["1985-12-27",7.81]
["1985-12-30",7.81]
["1985-12-31",7.8075000000000001]
["1986-01-01","."]
["1986-01-02",7.8090000000000002]
["1986-01-03",7.8114999999999997]
["1986-01-06",7.8105000000000002]
["1986-01-07",7.8079999999999998]
["1986-01-08",7.806]
["1986-01-09",7.8034999999999997]
["1986-01-10",7.8079999999999998]
["1986-01-13",7.8049999999999997]
["1986-01-14",7.8075000000000001]
["1986-01-15",7.8070000000000004]
["1986-01-16",7.8075000000000001]
["1986-01-17",7.8085000000000004]
["1986-01-20","."]
["1986-01-21",7.8109999999999999]
["1986-01-22",7.8094999999999999]
["1986-01-23",7.8120000000000003]
["1986-01-24",7.8120000000000003]
["1986-01-27",7.8079999999999998]
["1986-01-28",7.8085000000000004]
["1986-01-29",7.8045]
["1986-01-30",7.8049999999999997]
["1986-01-31",7.8070000000000004]
["1986-02-03",7.8070000000000004]
["1986-02-04",7.8064999999999998]
["1986-02-05",7.8040000000000003]
["1986-02-06",7.8040000000000003]
["1986-02-07",7.8045]
["1986-02-10",7.8019999999999996]
["1986-02-11",7.8079999999999998]
["1986-02-12",7.8075000000000001]
["1986-02-13",7.806]
["1986-02-14",7.8049999999999997]
["1986-02-17","."]
["1986-02-18",7.8064999999999998]
["1986-02-19",7.8034999999999997]
["1986-02-20",7.8025000000000002]
["1986-02-21",7.8034999999999997]
["1986-02-24",7.8029999999999999]
["1986-02-25",7.8019999999999996]
["1986-02-26",7.7990000000000004]
["1986-02-27",7.8005000000000004]
["1986-02-28",7.8049999999999997]
["1986-03-03",7.8090000000000002]
["1986-03-04",7.8094999999999999]
["1986-03-05",7.8075000000000001]
["1986-03-06",7.8079999999999998]
["1986-03-07",7.8090000000000002]
["1986-03-10",7.81]
["1986-03-11",7.8114999999999997]
["1986-03-12",7.81]
["1986-03-13",7.8105000000000002]
["1986-03-14",7.8132000000000001]
["1986-03-17",7.8150000000000004]
["1986-03-18",7.8129999999999997]
["1986-03-19",7.8159999999999998]
["1986-03-20",7.8129999999999997]
["1986-03-21",7.8129999999999997]
["1986-03-24",7.8150000000000004]
["1986-03-25",7.8159999999999998]
["1986-03-26",7.8159999999999998]
["1986-03-27",7.8170000000000002]
["1986-03-28",7.8150000000000004]
["1986-03-31",7.8164999999999996]
["1986-04-01",7.8120000000000003]
["1986-04-02",7.8049999999999997]
["1986-04-03",7.81]
["1986-04-04",7.8140000000000001]
["1986-04-07",7.8140000000000001]
["1986-04-08",7.8129999999999997]
["1986-04-09",7.806]
["1986-04-10",7.806]
["1986-04-11",7.8040000000000003]
["1986-04-14",7.8005000000000004]
["1986-04-15",7.8]
["1986-04-16",7.7949999999999999]
["1986-04-17",7.7930000000000001]
["1986-04-18",7.7869999999999999]
["1986-04-21",7.7809999999999997]
["1986-04-22",7.7805]
["1986-04-23",7.78]
["1986-04-24",7.7709999999999999]
["1986-04-25",7.7675000000000001]
["1986-04-28",7.7850000000000001]
["1986-04-29",7.79]
["1986-04-30",7.7919999999999998]
["1986-05-01",7.7915000000000001]
["1986-05-02",7.7969999999999997]
["1986-05-05",7.8]
["1986-05-06",7.7969999999999997]
["1986-05-07",7.8]
["1986-05-08",7.8034999999999997]
["1986-05-09",7.8090000000000002]
["1986-05-12",7.8085000000000004]
["1986-05-13",7.8090000000000002]
["1986-05-14",7.8129999999999997]
["1986-05-15",7.8120000000000003]
["1986-05-16",7.8120000000000003]
["1986-05-19",7.8120000000000003]
["1986-05-20",7.8140000000000001]
["1986-05-21",7.8125]
["1986-05-22",7.819]
["1986-05-23",7.8170000000000002]
["1986-05-26","."]
["1986-05-27",7.8129999999999997]
["1986-05-28",7.8120000000000003]
["1986-05-29",7.806]
["1986-05-30",7.8109999999999999]
["1986-06-02",7.8159999999999998]
["1986-06-03",7.8120000000000003]
["1986-06-04",7.8144999999999998]
["1986-06-05",7.8125]
["1986-06-06",7.8114999999999997]
["1986-06-09",7.8120000000000003]
["1986-06-10",7.81]
["1986-06-11",7.8090000000000002]
["1986-06-12",7.8070000000000004]
["1986-06-13",7.8079999999999998]
["1986-06-16",7.8079999999999998]
["1986-06-17",7.8105000000000002]
["1986-06-18",7.81]
["1986-06-19",7.8105000000000002]
["1986-06-20",7.8094999999999999]
["1986-06-23",7.8120000000000003]
["1986-06-24",7.8105000000000002]
["1986-06-25",7.8109999999999999]
["1986-06-26",7.8105000000000002]
["1986-06-27",7.8109999999999999]
["1986-06-30",7.8090000000000002]
["1986-07-01",7.81]
["1986-07-02",7.8105000000000002]
["1986-07-03",7.8114999999999997]
["1986-07-04","."]
["1986-07-07",7.8129999999999997]
["1986-07-08",7.8120000000000003]
["1986-07-09",7.8120000000000003]
["1986-07-10",7.8125]
["1986-07-11",7.8129999999999997]
["1986-07-14",7.8129999999999997]
["1986-07-15",7.8148]
["1986-07-16",7.8135000000000003]
["1986-07-17",7.8144999999999998]
["1986-07-18",7.8129999999999997]
["1986-07-21",7.8129999999999997]
["1986-07-22",7.8159999999999998]
["1986-07-23",7.8150000000000004]
["1986-07-24",7.8150000000000004]
["1986-07-25",7.8140000000000001]
["1986-07-28",7.8085000000000004]
["1986-07-29",7.8085000000000004]
["1986-07-30",7.8090000000000002]
["1986-07-31",7.8079999999999998]
["1986-08-01",7.8075000000000001]
["1986-08-04",7.798]
["1986-08-05",7.8005000000000004]
["1986-08-06",7.8010000000000002]
["1986-08-07",7.7874999999999996]
["1986-08-08",7.8]
["1986-08-11",7.7969999999999997]
["1986-08-12",7.7945000000000002]
["1986-08-13",7.7975000000000003]
["1986-08-14",7.7750000000000004]
["1986-08-15",7.7880000000000003]
["1986-08-18",7.8125]
["1986-08-19",7.8064999999999998]
["1986-08-20",7.8070000000000004]
["1986-08-21",7.8049999999999997]
["1986-08-22",7.8029999999999999]
["1986-08-25",7.8029999999999999]
["1986-08-26",7.8079999999999998]
["1986-08-27",7.806]
["1986-08-28",7.8049999999999997]
["1986-08-29",7.8034999999999997]
["1986-09-01","."]
["1986-09-02",7.8010000000000002]
["1986-09-03",7.8025000000000002]
["1986-09-04",7.7995000000000001]
["1986-09-05",7.8005000000000004]
["1986-09-08",7.8019999999999996]
["1986-09-09",7.8055000000000003]
["1986-09-10",7.8055000000000003]
["1986-09-11",7.806]
["1986-09-12",7.8034999999999997]
["1986-09-15",7.8]
["1986-09-16",7.8025000000000002]
["1986-09-17",7.8034999999999997]
["1986-09-18",7.8010000000000002]
["1986-09-19",7.8019999999999996]
["1986-09-22",7.8025000000000002]
["1986-09-23",7.8034999999999997]
["1986-09-24",7.8049999999999997]
["1986-09-25",7.8019999999999996]
["1986-09-26",7.8029999999999999]
["1986-09-29",7.8025000000000002]
["1986-09-30",7.8019999999999996]
["1986-10-01",7.8040000000000003]
["1986-10-02",7.8019999999999996]
["1986-10-03",7.7965]
["1986-10-06",7.7915000000000001]
["1986-10-07",7.7969999999999997]
["1986-10-08",7.8]
["1986-10-09",7.8005000000000004]
["1986-10-10",7.7984999999999998]
["1986-10-13","."]
["1986-10-14",7.7995000000000001]
["1986-10-15",7.7984999999999998]
["1986-10-16",7.8]
["1986-10-17",7.7975000000000003]
["1986-10-20",7.8049999999999997]
["1986-10-21",7.8025000000000002]
["1986-10-22",7.7995000000000001]
["1986-10-23",7.7995000000000001]
["1986-10-24",7.8034999999999997]
["1986-10-27",7.8034999999999997]
["1986-10-28",7.7990000000000004]
["1986-10-29",7.8]
["1986-10-30",7.8]
["1986-10-31",7.7995000000000001]
["1986-11-03",7.8029999999999999]
["1986-11-04",7.8014999999999999]
["1986-11-05",7.8029999999999999]
["1986-11-06",7.8025000000000002]
["1986-11-07",7.8019999999999996]
["1986-11-10",7.8010000000000002]
["1986-11-11","."]
["1986-11-12",7.8019999999999996]
["1986-11-13",7.7995000000000001]
["1986-11-14",7.8005000000000004]
["1986-11-17",7.8005000000000004]
["1986-11-18",7.8029999999999999]
["1986-11-19",7.7919999999999998]
["1986-11-20",7.7949999999999999]
["1986-11-21",7.7939999999999996]
["1986-11-24",7.7945000000000002]
["1986-11-25",7.7880000000000003]
["1986-11-26",7.7859999999999996]
["1986-11-27","."]
["1986-11-28",7.7845000000000004]
["1986-12-01",7.7874999999999996]
["1986-12-02",7.7735000000000003]
["1986-12-03",7.7975000000000003]
["1986-12-04",7.7845000000000004]
["1986-12-05",7.7889999999999997]
["1986-12-08",7.7889999999999997]
["1986-12-09",7.7934999999999999]
["1986-12-10",7.7949999999999999]
["1986-12-11",7.7889999999999997]
["1986-12-12",7.7930000000000001]
["1986-12-15",7.7949999999999999]
["1986-12-16",7.7969999999999997]
["1986-12-17",7.798]
["1986-12-18",7.7975000000000003]
["1986-12-19",7.7954999999999997]
["1986-12-22",7.8010000000000002]
["1986-12-23",7.798]
["1986-12-24",7.7990000000000004]
["1986-12-25","."]
["1986-12-26",7.7990000000000004]
["1986-12-29",7.7939999999999996]
["1986-12-30",7.7919999999999998]
["1986-12-31",7.7915000000000001]
["1987-01-01","."]
["1987-01-02",7.78]
["1987-01-05",7.7895000000000003]
["1987-01-06",7.7865000000000002]
["1987-01-07",7.7859999999999996]
["1987-01-08",7.7830000000000004]
["1987-01-09",7.7809999999999997]
["1987-01-12",7.7725]
["1987-01-13",7.7720000000000002]
["1987-01-14",7.766]
["1987-01-15",7.7619999999999996]
["1987-01-16",7.76]
["1987-01-19","."]
["1987-01-20",7.7549999999999999]
["1987-01-21",7.7549999999999999]
["1987-01-22",7.7549999999999999]
["1987-01-23",7.76]
["1987-01-26",7.7709999999999999]
["1987-01-27",7.7714999999999996]
["1987-01-28",7.7625000000000002]
["1987-01-29",7.7629999999999999]
["1987-01-30",7.7649999999999997]
["1987-02-02",7.7744999999999997]
["1987-02-03",7.7770000000000001]
["1987-02-04",7.7859999999999996]
["1987-02-05",7.7954999999999997]
["1987-02-06",7.7990000000000004]
["1987-02-09",7.8]
["1987-02-10",7.7850000000000001]
["1987-02-11",7.7895000000000003]
["1987-02-12",7.7919999999999998]
["1987-02-13",7.8010000000000002]
["1987-02-16","."]
["1987-02-17",7.798]
["1987-02-18",7.8220000000000001]
["1987-02-19",7.8029999999999999]
["1987-02-20",7.7969999999999997]
["1987-02-23",7.7990000000000004]
["1987-02-24",7.8005000000000004]
["1987-02-25",7.7984999999999998]
["1987-02-26",7.7949999999999999]
["1987-02-27",7.7954999999999997]
["1987-03-02",7.8]
["1987-03-03",7.7990000000000004]
["1987-03-04",7.8]
["1987-03-05",7.8019999999999996]
["1987-03-06",7.8049999999999997]
["1987-03-09",7.8049999999999997]
["1987-03-10",7.8029999999999999]
["1987-03-11",7.8040000000000003]
["1987-03-12",7.8034999999999997]
["1987-03-13",7.8029999999999999]
["1987-03-16",7.8025000000000002]
["1987-03-17",7.8025000000000002]
["1987-03-18",7.7990000000000004]
["1987-03-19",7.8010000000000002]
["1987-03-20",7.8029999999999999]
["1987-03-23",7.8029999999999999]
["1987-03-24",7.7995000000000001]
["1987-03-25",7.7995000000000001]
["1987-03-26",7.8040000000000003]
["1987-03-27",7.8005000000000004]
["1987-03-30",7.7995000000000001]
["1987-03-31",7.7990000000000004]
["1987-04-01",7.8034999999999997]
["1987-04-02",7.8014999999999999]
["1987-04-03",7.8019999999999996]
["1987-04-06",7.8019999999999996]
["1987-04-07",7.8025000000000002]
["1987-04-08",7.8045]
["1987-04-09",7.8049999999999997]
["1987-04-10",7.8025000000000002]
["1987-04-13",7.8034999999999997]
["1987-04-14",7.8045]
["1987-04-15",7.8010000000000002]
["1987-04-16",7.8029999999999999]
["1987-04-17",7.8029999999999999]
["1987-04-20",7.8029999999999999]
["1987-04-21",7.7995000000000001]
["1987-04-22",7.8]
["1987-04-23",7.8025000000000002]
["1987-04-24",7.8]
["1987-04-27",7.7995000000000001]
["1987-04-28",7.8029999999999999]
["1987-04-29",7.8029999999999999]
["1987-04-30",7.8040000000000003]
["1987-05-01",7.8079999999999998]
["1987-05-04",7.8079999999999998]
["1987-05-05",7.8075000000000001]
["1987-05-06",7.8079999999999998]
["1987-05-07",7.8045]
["1987-05-08",7.8029999999999999]
["1987-05-11",7.8034999999999997]
["1987-05-12",7.8034999999999997]
["1987-05-13",7.8042999999999996]
["1987-05-14",7.8029999999999999]
["1987-05-15",7.7990000000000004]
["1987-05-18",7.7988]
["1987-05-19",7.8019999999999996]
["1987-05-20",7.8041999999999998]
["1987-05-21",7.8037999999999998]
["1987-05-22",7.8055000000000003]
["1987-05-25","."]
["1987-05-26",7.8075000000000001]
["1987-05-27",7.8072999999999997]
["1987-05-28",7.8075000000000001]
["1987-05-29",7.8085000000000004]
["1987-06-01",7.81]
["1987-06-02",7.8097000000000003]
["1987-06-03",7.8061999999999996]
["1987-06-04",7.8075000000000001]
["1987-06-05",7.8070000000000004]
["1987-06-08",7.8064]
["1987-06-09",7.8090000000000002]
["1987-06-10",7.8068]
["1987-06-11",7.8075000000000001]
["1987-06-12",7.8090000000000002]
["1987-06-15",7.8105000000000002]
["1987-06-16",7.8090000000000002]
["1987-06-17",7.8064999999999998]
["1987-06-18",7.8057999999999996]
["1987-06-19",7.8072999999999997]
["1987-06-22",7.8075000000000001]
["1987-06-23",7.8079999999999998]
["1987-06-24",7.8079999999999998]
["1987-06-25",7.8076999999999996]
["1987-06-26",7.8082000000000003]
["1987-06-29",7.8079999999999998]
["1987-06-30",7.8105000000000002]
["1987-07-01",7.81]
["1987-07-02",7.81]
["1987-07-03",7.8109999999999999]
["1987-07-06",7.8102]
["1987-07-07",7.8090000000000002]
["1987-07-08",7.8090000000000002]
["1987-07-09",7.8070000000000004]
["1987-07-10",7.8082000000000003]
["1987-07-13",7.8097000000000003]
["1987-07-14",7.8106999999999998]
["1987-07-15",7.81]
["1987-07-16",7.8091999999999997]
["1987-07-17",7.8087999999999997]
["1987-07-20",7.8087]
["1987-07-21",7.8087]
["1987-07-22",7.8083999999999998]
["1987-07-23",7.8085000000000004]
["1987-07-24",7.8085000000000004]
["1987-07-27",7.8085000000000004]
["1987-07-28",7.8090000000000002]
["1987-07-29",7.8087999999999997]
["1987-07-30",7.8085000000000004]
["1987-07-31",7.8076999999999996]
["1987-08-03",7.8057999999999996]
["1987-08-04",7.8085000000000004]
["1987-08-05",7.8097000000000003]
["1987-08-06",7.81]
["1987-08-07",7.8114999999999997]
["1987-08-10",7.8105000000000002]
["1987-08-11",7.8117000000000001]
["1987-08-12",7.8120000000000003]
["1987-08-13",7.8112000000000004]
["1987-08-14",7.8105000000000002]
["1987-08-17",7.8106999999999998]
["1987-08-18",7.8094999999999999]
["1987-08-19",7.8079999999999998]
["1987-08-20",7.8085000000000004]
["1987-08-21",7.8070000000000004]
["1987-08-24",7.8075000000000001]
["1987-08-25",7.8070000000000004]
["1987-08-26",7.8085000000000004]
["1987-08-27",7.8079999999999998]
["1987-08-28",7.8085000000000004]
["1987-08-31",7.8075000000000001]
["1987-09-01",7.8076999999999996]
["1987-09-02",7.8075000000000001]
["1987-09-03",7.8034999999999997]
["1987-09-04",7.8005000000000004]
["1987-09-07","."]
["1987-09-08",7.7991000000000001]
["1987-09-09",7.7990000000000004]
["1987-09-10",7.7990000000000004]
["1987-09-11",7.7960000000000003]
["1987-09-14",7.7995000000000001]
["1987-09-15",7.8014000000000001]
["1987-09-16",7.8033999999999999]
["1987-09-17",7.8045]
["1987-09-18",7.8010000000000002]
["1987-09-21",7.8049999999999997]
["1987-09-22",7.8064]
["1987-09-23",7.8070000000000004]
["1987-09-24",7.8045]
["1987-09-25",7.8061999999999996]
["1987-09-28",7.8067000000000002]
["1987-09-29",7.8079999999999998]
["1987-09-30",7.8075000000000001]
["1987-10-01",7.8090000000000002]
["1987-10-02",7.8087999999999997]
["1987-10-05",7.8102]
["1987-10-06",7.8085000000000004]
["1987-10-07",7.8085000000000004]
["1987-10-08",7.8070000000000004]
["1987-10-09",7.8085000000000004]
["1987-10-12","."]
["1987-10-13",7.8064999999999998]
["1987-10-14",7.8079999999999998]
["1987-10-15",7.8025000000000002]
["1987-10-16",7.8025000000000002]
["1987-10-19",7.7984999999999998]
["1987-10-20",7.8090000000000002]
["1987-10-21",7.8079999999999998]
["1987-10-22",7.8140000000000001]
["1987-10-23",7.8125]
["1987-10-26",7.8109999999999999]
["1987-10-27",7.8094999999999999]
["1987-10-28",7.8083]
["1987-10-29",7.8064999999999998]
["1987-10-30",7.8040000000000003]
["1987-11-02",7.8105000000000002]
["1987-11-03",7.8128000000000002]
["1987-11-04",7.8106999999999998]
["1987-11-05",7.8064999999999998]
["1987-11-06",7.8079999999999998]
["1987-11-09",7.8079999999999998]
["1987-11-10",7.8090000000000002]
["1987-11-11","."]
["1987-11-12",7.8029999999999999]
["1987-11-13",7.8010000000000002]
["1987-11-16",7.8070000000000004]
["1987-11-17",7.8028000000000004]
["1987-11-18",7.7954999999999997]
["1987-11-19",7.7850000000000001]
["1987-11-20",7.7610000000000001]
["1987-11-23",7.7874999999999996]
["1987-11-24",7.7930000000000001]
["1987-11-25",7.7880000000000003]
["1987-11-26","."]
["1987-11-27",7.78]
["1987-11-30",7.77]
["1987-12-01",7.7690000000000001]
["1987-12-02",7.77]
["1987-12-03",7.7709999999999999]
["1987-12-04",7.77]
["1987-12-07",7.7869999999999999]
["1987-12-08",7.7830000000000004]
["1987-12-09",7.7759999999999998]
["1987-12-10",7.7750000000000004]
["1987-12-11",7.77]
["1987-12-14",7.7510000000000003]
["1987-12-15",7.7560000000000002]
["1987-12-16",7.7720000000000002]
["1987-12-17",7.7679999999999998]
["1987-12-18",7.79]
["1987-12-21",7.7824999999999998]
["1987-12-22",7.7850000000000001]
["1987-12-23",7.7729999999999997]
["1987-12-24",7.77]
["1987-12-25","."]
["1987-12-28",7.7750000000000004]
["1987-12-29",7.7770000000000001]
["1987-12-30",7.7640000000000002]
["1987-12-31",7.7619999999999996]
["1988-01-01","."]
["1988-01-04",7.7690000000000001]
["1988-01-05",7.7895000000000003]
["1988-01-06",7.782]
["1988-01-07",7.7830000000000004]
["1988-01-08",7.7774999999999999]
["1988-01-11",7.7779999999999996]
["1988-01-12",7.7809999999999997]
["1988-01-13",7.7774999999999999]
["1988-01-14",7.7830000000000004]
["1988-01-15",7.7949999999999999]
["1988-01-18","."]
["1988-01-19",7.7910000000000004]
["1988-01-20",7.79]
["1988-01-21",7.7910000000000004]
["1988-01-22",7.7939999999999996]
["1988-01-25",7.7969999999999997]
["1988-01-26",7.7969999999999997]
["1988-01-27",7.806]
["1988-01-28",7.8005000000000004]
["1988-01-29",7.7750000000000004]
["1988-02-01",7.8029999999999999]
["1988-02-02",7.8010000000000002]
["1988-02-03",7.8025000000000002]
["1988-02-04",7.7969999999999997]
["1988-02-05",7.798]
["1988-02-08",7.8025000000000002]
["1988-02-09",7.8045]
["1988-02-10",7.8014999999999999]
["1988-02-11",7.7960000000000003]
["1988-02-12",7.7990000000000004]
["1988-02-15","."]
["1988-02-16",7.7930000000000001]
["1988-02-17",7.7910000000000004]
["1988-02-18",7.7919999999999998]
["1988-02-19",7.7910000000000004]
["1988-02-22",7.7945000000000002]
["1988-02-23",7.7954999999999997]
["1988-02-24",7.7945000000000002]
["1988-02-25",7.8010000000000002]
["1988-02-26",7.798]
["1988-02-29",7.8010000000000002]
["1988-03-01",7.7995000000000001]
["1988-03-02",7.8]
["1988-03-03",7.8]
["1988-03-04",7.8005000000000004]
["1988-03-07",7.7990000000000004]
["1988-03-08",7.8014999999999999]
["1988-03-09",7.8034999999999997]
["1988-03-10",7.8025000000000002]
["1988-03-11",7.8]
["1988-03-14",7.7995000000000001]
["1988-03-15",7.8010000000000002]
["1988-03-16",7.8010000000000002]
["1988-03-17",7.8019999999999996]
["1988-03-18",7.8019999999999996]
["1988-03-21",7.8049999999999997]
["1988-03-22",7.8070000000000004]
["1988-03-23",7.8085000000000004]
["1988-03-24",7.8070000000000004]
["1988-03-25",7.806]
["1988-03-28",7.8045]
["1988-03-29",7.8064999999999998]
["1988-03-30",7.8049999999999997]
["1988-03-31",7.8019999999999996]
["1988-04-01",7.8049999999999997]
["1988-04-04",7.806]
["1988-04-05",7.8049999999999997]
["1988-04-06",7.8094999999999999]
["1988-04-07",7.8090000000000002]
["1988-04-08",7.8094999999999999]
["1988-04-11",7.8140000000000001]
["1988-04-12",7.8120000000000003]
["1988-04-13",7.8090000000000002]
["1988-04-14",7.8090000000000002]
["1988-04-15",7.8094999999999999]
["1988-04-18",7.8114999999999997]
["1988-04-19",7.8129999999999997]
["1988-04-20",7.8125]
["1988-04-21",7.8135000000000003]
["1988-04-22",7.8125]
["1988-04-25",7.8155000000000001]
["1988-04-26",7.8164999999999996]
["1988-04-27",7.8209999999999997]
["1988-04-28",7.8164999999999996]
["1988-04-29",7.8179999999999996]
["1988-05-02",7.8230000000000004]
["1988-05-03",7.8250000000000002]
["1988-05-04",7.8194999999999997]
["1988-05-05",7.81]
["1988-05-06",7.8140000000000001]
["1988-05-09",7.8140000000000001]
["1988-05-10",7.8105000000000002]
["1988-05-11",7.8129999999999997]
["1988-05-12",7.8160999999999996]
["1988-05-13",7.8150000000000004]
["1988-05-16",7.81]
["1988-05-17",7.8150000000000004]
["1988-05-18",7.8155000000000001]
["1988-05-19",7.8185000000000002]
["1988-05-20",7.8155000000000001]
["1988-05-23",7.8159999999999998]
["1988-05-24",7.8170000000000002]
["1988-05-25",7.8150000000000004]
["1988-05-26",7.8159999999999998]
["1988-05-27",7.8159999999999998]
["1988-05-30","."]
["1988-05-31",7.8140000000000001]
["1988-06-01",7.8150000000000004]
["1988-06-02",7.8150000000000004]
["1988-06-03",7.8155000000000001]
["1988-06-06",7.8174999999999999]
["1988-06-07",7.8164999999999996]
["1988-06-08",7.8117999999999999]
["1988-06-09",7.8120000000000003]
["1988-06-10",7.8120000000000003]
["1988-06-13",7.81]
["1988-06-14",7.806]
["1988-06-15",7.8079999999999998]
["1988-06-16",7.8025000000000002]
["1988-06-17",7.8040000000000003]
["1988-06-20",7.8040000000000003]
["1988-06-21",7.8010000000000002]
["1988-06-22",7.8019999999999996]
["1988-06-23",7.8010000000000002]
["1988-06-24",7.8014999999999999]
["1988-06-27",7.8]
["1988-06-28",7.798]
["1988-06-29",7.8040000000000003]
["1988-06-30",7.8034999999999997]
["1988-07-01",7.81]
["1988-07-04","."]
["1988-07-05",7.819]
["1988-07-06",7.8164999999999996]
["1988-07-07",7.8140000000000001]
["1988-07-08",7.8159999999999998]
["1988-07-11",7.819]
["1988-07-12",7.819]
["1988-07-13",7.819]
["1988-07-14",7.8174999999999999]
["1988-07-15",7.8170000000000002]
["1988-07-18",7.8164999999999996]
["1988-07-19",7.8170000000000002]
["1988-07-20",7.8109999999999999]
["1988-07-21",7.8109999999999999]
["1988-07-22",7.81]
["1988-07-25",7.8049999999999997]
["1988-07-26",7.8070000000000004]
["1988-07-27",7.8085000000000004]
["1988-07-28",7.81]
["1988-07-29",7.8070000000000004]
["1988-08-01",7.806]
["1988-08-02",7.8070000000000004]
["1988-08-03",7.8064999999999998]
["1988-08-04",7.806]
["1988-08-05",7.8079999999999998]
["1988-08-08",7.806]
["1988-08-09",7.806]
["1988-08-10",7.8034999999999997]
["1988-08-11",7.8040000000000003]
["1988-08-12",7.8034999999999997]
["1988-08-15",7.8045]
["1988-08-16",7.8049999999999997]
["1988-08-17",7.8055000000000003]
["1988-08-18",7.8045]
["1988-08-19",7.8040000000000003]
["1988-08-22",7.806]
["1988-08-23",7.8049999999999997]
["1988-08-24",7.8040000000000003]
["1988-08-25",7.8040000000000003]
["1988-08-26",7.8045]
["1988-08-29",7.8025000000000002]
["1988-08-30",7.8040000000000003]
["1988-08-31",7.8055000000000003]
["1988-09-01",7.8064999999999998]
["1988-09-02",7.8070000000000004]
["1988-09-05","."]
["1988-09-06",7.8125]
["1988-09-07",7.8085000000000004]
["1988-09-08",7.8085000000000004]
["1988-09-09",7.8090000000000002]
["1988-09-12",7.8109999999999999]
["1988-09-13",7.8109999999999999]
["1988-09-14",7.8105000000000002]
["1988-09-15",7.8109999999999999]
["1988-09-16",7.8105000000000002]
["1988-09-19",7.8125]
["1988-09-20",7.8120000000000003]
["1988-09-21",7.8120000000000003]
["1988-09-22",7.8120000000000003]
["1988-09-23",7.8129999999999997]
["1988-09-26",7.8125]
["1988-09-27",7.8120000000000003]
["1988-09-28",7.8114999999999997]
["1988-09-29",7.8090000000000002]
["1988-09-30",7.8109999999999999]
["1988-10-03",7.8125]
["1988-10-04",7.8129999999999997]
["1988-10-05",7.8150000000000004]
["1988-10-06",7.8140000000000001]
["1988-10-07",7.8170000000000002]
["1988-10-10","."]
["1988-10-11",7.8174999999999999]
["1988-10-12",7.8164999999999996]
["1988-10-13",7.8150000000000004]
["1988-10-14",7.8144999999999998]
["1988-10-17",7.8120000000000003]
["1988-10-18",7.8140000000000001]
["1988-10-19",7.8135000000000003]
["1988-10-20",7.8135000000000003]
["1988-10-21",7.8129999999999997]
["1988-10-24",7.8114999999999997]
["1988-10-25",7.8109999999999999]
["1988-10-26",7.81]
["1988-10-27",7.81]
["1988-10-28",7.8114999999999997]
["1988-10-31",7.8105000000000002]
["1988-11-01",7.8120000000000003]
["1988-11-02",7.8125]
["1988-11-03",7.8109999999999999]
["1988-11-04",7.8109999999999999]
["1988-11-07",7.8140000000000001]
["1988-11-08",7.8140000000000001]
["1988-11-09",7.8120000000000003]
["1988-11-10",7.81]
["1988-11-11","."]
["1988-11-14",7.8029999999999999]
["1988-11-15",7.8120000000000003]
["1988-11-16",7.8079999999999998]
["1988-11-17",7.8045]
["1988-11-18",7.806]
["1988-11-21",7.8090000000000002]
["1988-11-22",7.8105000000000002]
["1988-11-23",7.8109999999999999]
["1988-11-24","."]
["1988-11-25",7.8079999999999998]
["1988-11-28",7.8090000000000002]
["1988-11-29",7.8070000000000004]
["1988-11-30",7.8049999999999997]
["1988-12-01",7.8045]
["1988-12-02",7.8029999999999999]
["1988-12-05",7.8010000000000002]
["1988-12-06",7.7960000000000003]
["1988-12-07",7.7990000000000004]
["1988-12-08",7.8014999999999999]
["1988-12-09",7.8070000000000004]
["1988-12-12",7.8085000000000004]
["1988-12-13",7.8085000000000004]
["1988-12-14",7.8090000000000002]
["1988-12-15",7.8079999999999998]
["1988-12-16",7.8090000000000002]
["1988-12-19",7.8079999999999998]
["1988-12-20",7.8075000000000001]
["1988-12-21",7.8090000000000002]
["1988-12-22",7.8079999999999998]
["1988-12-23",7.8079999999999998]
["1988-12-26","."]
["1988-12-27",7.8079999999999998]
["1988-12-28",7.8105000000000002]
["1988-12-29",7.8079999999999998]
["1988-12-30",7.8090000000000002]
["1989-01-02","."]
["1989-01-03",7.8079999999999998]
["1989-01-04",7.8090000000000002]
["1989-01-05",7.8090000000000002]
["1989-01-06",7.8094999999999999]
["1989-01-09",7.8094999999999999]
["1989-01-10",7.8075000000000001]
["1989-01-11",7.806]
["1989-01-12",7.8064999999999998]
["1989-01-13",7.8064999999999998]
["1989-01-16","."]
["1989-01-17",7.806]
["1989-01-18",7.8049999999999997]
["1989-01-19",7.8029999999999999]
["1989-01-20",7.8010000000000002]
["1989-01-23",7.7990000000000004]
["1989-01-24",7.8019999999999996]
["1989-01-25",7.8014999999999999]
["1989-01-26",7.8019999999999996]
["1989-01-27",7.8029999999999999]
["1989-01-30",7.8010000000000002]
["1989-01-31",7.7984999999999998]
["1989-02-01",7.8010000000000002]
["1989-02-02",7.8019999999999996]
["1989-02-03",7.8010000000000002]
["1989-02-06",7.8010000000000002]
["1989-02-07",7.8010000000000002]
["1989-02-08",7.8010000000000002]
["1989-02-09",7.7984999999999998]
["1989-02-10",7.7990000000000004]
["1989-02-13",7.798]
["1989-02-14",7.8029999999999999]
["1989-02-15",7.8019999999999996]
["1989-02-16",7.8014999999999999]
["1989-02-17",7.8019999999999996]
["1989-02-20","."]
["1989-02-21",7.8034999999999997]
["1989-02-22",7.8010000000000002]
["1989-02-23",7.8010000000000002]
["1989-02-24",7.8]
["1989-02-27",7.8]
["1989-02-28",7.8014999999999999]
["1989-03-01",7.8010000000000002]
["1989-03-02",7.8010000000000002]
["1989-03-03",7.8019999999999996]
["1989-03-06",7.8019999999999996]
["1989-03-07",7.8025000000000002]
["1989-03-08",7.8019999999999996]
["1989-03-09",7.8019999999999996]
["1989-03-10",7.8019999999999996]
["1989-03-13",7.8019999999999996]
["1989-03-14",7.8010000000000002]
["1989-03-15",7.8010000000000002]
["1989-03-16",7.7995000000000001]
["1989-03-17",7.7984999999999998]
["1989-03-20",7.7954999999999997]
["1989-03-21",7.7945000000000002]
["1989-03-22",7.7930000000000001]
["1989-03-23",7.7885]
["1989-03-24",7.7885]
["1989-03-27",7.8]
["1989-03-28",7.7874999999999996]
["1989-03-29",7.79]
["1989-03-30",7.7874999999999996]
["1989-03-31",7.7880000000000003]
["1989-04-03",7.7880000000000003]
["1989-04-04",7.7859999999999996]
["1989-04-05",7.7859999999999996]
["1989-04-06",7.7850000000000001]
["1989-04-07",7.782]
["1989-04-10",7.7869999999999999]
["1989-04-11",7.7835000000000001]
["1989-04-12",7.782]
["1989-04-13",7.7809999999999997]
["1989-04-14",7.7809999999999997]
["1989-04-17",7.7809999999999997]
["1989-04-18",7.7815000000000003]
["1989-04-19",7.782]
["1989-04-20",7.7824999999999998]
["1989-04-21",7.782]
["1989-04-24",7.7830000000000004]
["1989-04-25",7.7809999999999997]
["1989-04-26",7.7794999999999996]
["1989-04-27",7.782]
["1989-04-28",7.78]
["1989-05-01",7.78]
["1989-05-02",7.782]
["1989-05-03",7.7830000000000004]
["1989-05-04",7.7809999999999997]
["1989-05-05",7.7809999999999997]
["1989-05-08",7.7809999999999997]
["1989-05-09",7.7815000000000003]
["1989-05-10",7.78]
["1989-05-11",7.7789999999999999]
["1989-05-12",7.7770000000000001]
["1989-05-15",7.7759999999999998]
["1989-05-16",7.7755000000000001]
["1989-05-17",7.7750000000000004]
["1989-05-18",7.782]
["1989-05-19",7.7880000000000003]
["1989-05-22",7.78]
["1989-05-23",7.7759999999999998]
["1989-05-24",7.7850000000000001]
["1989-05-25",7.782]
["1989-05-26",7.7809999999999997]
["1989-05-29","."]
["1989-05-30",7.7770000000000001]
["1989-05-31",7.7759999999999998]
["1989-06-01",7.7750000000000004]
["1989-06-02",7.7750000000000004]
["1989-06-05",7.8025000000000002]
["1989-06-06",7.8010000000000002]
["1989-06-07",7.806]
["1989-06-08",7.7969999999999997]
["1989-06-09",7.798]
["1989-06-12",7.7910000000000004]
["1989-06-13",7.7889999999999997]
["1989-06-14",7.782]
["1989-06-15",7.7919999999999998]
["1989-06-16",7.7895000000000003]
["1989-06-19",7.7889999999999997]
["1989-06-20",7.8]
["1989-06-21",7.7984999999999998]
["1989-06-22",7.7960000000000003]
["1989-06-23",7.7960000000000003]
["1989-06-26",7.7939999999999996]
["1989-06-27",7.7949999999999999]
["1989-06-28",7.7954999999999997]
["1989-06-29",7.7949999999999999]
["1989-06-30",7.798]
["1989-07-03",7.7990000000000004]
["1989-07-04","."]
["1989-07-05",7.7975000000000003]
["1989-07-06",7.7984999999999998]
["1989-07-07",7.7975000000000003]
["1989-07-10",7.7984999999999998]
["1989-07-11",7.8019999999999996]
["1989-07-12",7.8064999999999998]
["1989-07-13",7.8049999999999997]
["1989-07-14",7.8055000000000003]
["1989-07-17",7.806]
["1989-07-18",7.8045]
["1989-07-19",7.8040000000000003]
["1989-07-20",7.8079999999999998]
["1989-07-21",7.8075000000000001]
["1989-07-24",7.8070000000000004]
["1989-07-25",7.8070000000000004]
["1989-07-26",7.8070000000000004]
["1989-07-27",7.806]
["1989-07-28",7.806]
["1989-07-31",7.8070000000000004]
["1989-08-01",7.8070000000000004]
["1989-08-02",7.8075000000000001]
["1989-08-03",7.8075000000000001]
["1989-08-04",7.8070000000000004]
["1989-08-07",7.8064999999999998]
["1989-08-08",7.806]
["1989-08-09",7.806]
["1989-08-10",7.806]
["1989-08-11",7.8049999999999997]
["1989-08-14",7.8070000000000004]
["1989-08-15",7.8075000000000001]
["1989-08-16",7.8075000000000001]
["1989-08-17",7.8075000000000001]
["1989-08-18",7.81]
["1989-08-21",7.8079999999999998]
["1989-08-22",7.8079999999999998]
["1989-08-23",7.8075000000000001]
["1989-08-24",7.8079999999999998]
["1989-08-25",7.8085000000000004]
["1989-08-28",7.8075000000000001]
["1989-08-29",7.8120000000000003]
["1989-08-30",7.8109999999999999]
["1989-08-31",7.8109999999999999]
["1989-09-01",7.8105000000000002]
["1989-09-04","."]
["1989-09-05",7.81]
["1989-09-06",7.8109999999999999]
["1989-09-07",7.81]
["1989-09-08",7.8090000000000002]
["1989-09-11",7.8094999999999999]
["1989-09-12",7.8094999999999999]
["1989-09-13",7.8094999999999999]
["1989-09-14",7.81]
["1989-09-15",7.81]
["1989-09-18",7.81]
["1989-09-19",7.8090000000000002]
["1989-09-20",7.8079999999999998]
["1989-09-21",7.8075000000000001]
["1989-09-22",7.8070000000000004]
["1989-09-25",7.8049999999999997]
["1989-09-26",7.8025000000000002]
["1989-09-27",7.8014999999999999]
["1989-09-28",7.8034999999999997]
["1989-09-29",7.8029999999999999]
["1989-10-02",7.8029999999999999]
["1989-10-03",7.8019999999999996]
["1989-10-04",7.8029999999999999]
["1989-10-05",7.8040000000000003]
["1989-10-06",7.8049999999999997]
["1989-10-09","."]
["1989-10-10",7.8070000000000004]
["1989-10-11",7.8079999999999998]
["1989-10-12",7.8090000000000002]
["1989-10-13",7.8109999999999999]
["1989-10-16",7.8120000000000003]
["1989-10-17",7.81]
["1989-10-18",7.81]
["1989-10-19",7.8094999999999999]
["1989-10-20",7.8105000000000002]
["1989-10-23",7.81]
["1989-10-24",7.8085000000000004]
["1989-10-25",7.8079999999999998]
["1989-10-26",7.8090000000000002]
["1989-10-27",7.8109999999999999]
["1989-10-30",7.8090000000000002]
["1989-10-31",7.8109999999999999]
["1989-11-01",7.8129999999999997]
["1989-11-02",7.8144999999999998]
["1989-11-03",7.8125]
["1989-11-06",7.8144999999999998]
["1989-11-07",7.8140000000000001]
["1989-11-08",7.8125]
["1989-11-09",7.8150000000000004]
["1989-11-10",7.8135000000000003]
["1989-11-13",7.8144999999999998]
["1989-11-14",7.8144999999999998]
["1989-11-15",7.8140000000000001]
["1989-11-16",7.8140000000000001]
["1989-11-17",7.8135000000000003]
["1989-11-20",7.8144999999999998]
["1989-11-21",7.8140000000000001]
["1989-11-22",7.8144999999999998]
["1989-11-23","."]
["1989-11-24",7.8125]
["1989-11-27",7.8109999999999999]
["1989-11-28",7.8155000000000001]
["1989-11-29",7.8144999999999998]
["1989-11-30",7.8164999999999996]
["1989-12-01",7.8155000000000001]
["1989-12-04",7.8150000000000004]
["1989-12-05",7.8144999999999998]
["1989-12-06",7.8150000000000004]
["1989-12-07",7.8144999999999998]
["1989-12-08",7.8140000000000001]
["1989-12-11",7.8109999999999999]
["1989-12-12",7.8079999999999998]
["1989-12-13",7.8055000000000003]
["1989-12-14",7.8049999999999997]
["1989-12-15",7.8090000000000002]
["1989-12-18",7.8085000000000004]
["1989-12-19",7.8075000000000001]
["1989-12-20",7.8064999999999998]
["1989-12-21",7.81]
["1989-12-22",7.8079999999999998]
["1989-12-25","."]
["1989-12-26",7.8090000000000002]
["1989-12-27",7.81]
["1989-12-28",7.8094999999999999]
["1989-12-29",7.8070000000000004]
["1990-01-01","."]
["1990-01-02",7.8120000000000003]
["1990-01-03",7.8140000000000001]
["1990-01-04",7.8150000000000004]
["1990-01-05",7.8140000000000001]
["1990-01-08",7.8125]
["1990-01-09",7.8120000000000003]
["1990-01-10",7.8090000000000002]
["1990-01-11",7.8105000000000002]
["1990-01-12",7.8094999999999999]
["1990-01-15","."]
["1990-01-16",7.81]
["1990-01-17",7.8109999999999999]
["1990-01-18",7.8105000000000002]
["1990-01-19",7.81]
["1990-01-22",7.8105000000000002]
["1990-01-23",7.8105000000000002]
["1990-01-24",7.8129999999999997]
["1990-01-25",7.8129999999999997]
["1990-01-26",7.8114999999999997]
["1990-01-29",7.8114999999999997]
["1990-01-30",7.8120000000000003]
["1990-01-31",7.8120000000000003]
["1990-02-01",7.8120000000000003]
["1990-02-02",7.8120000000000003]
["1990-02-05",7.8109999999999999]
["1990-02-06",7.8109999999999999]
["1990-02-07",7.8114999999999997]
["1990-02-08",7.8120000000000003]
["1990-02-09",7.8109999999999999]
["1990-02-12",7.8120000000000003]
["1990-02-13",7.8114999999999997]
["1990-02-14",7.81]
["1990-02-15",7.8094999999999999]
["1990-02-16",7.81]
["1990-02-19","."]
["1990-02-20",7.81]
["1990-02-21",7.8090000000000002]
["1990-02-22",7.8075000000000001]
["1990-02-23",7.8090000000000002]
["1990-02-26",7.81]
["1990-02-27",7.8085000000000004]
["1990-02-28",7.8090000000000002]
["1990-03-01",7.8094999999999999]
["1990-03-02",7.8109999999999999]
["1990-03-05",7.8114999999999997]
["1990-03-06",7.8109999999999999]
["1990-03-07",7.8120000000000003]
["1990-03-08",7.8125]
["1990-03-09",7.8129999999999997]
["1990-03-12",7.8140000000000001]
["1990-03-13",7.8120000000000003]
["1990-03-14",7.8109999999999999]
["1990-03-15",7.8120000000000003]
["1990-03-16",7.8120000000000003]
["1990-03-19",7.8150000000000004]
["1990-03-20",7.8150000000000004]
["1990-03-21",7.8140000000000001]
["1990-03-22",7.8140000000000001]
["1990-03-23",7.8140000000000001]
["1990-03-26",7.8140000000000001]
["1990-03-27",7.8150000000000004]
["1990-03-28",7.8170000000000002]
["1990-03-29",7.8140000000000001]
["1990-03-30",7.8094999999999999]
["1990-04-02",7.8040000000000003]
["1990-04-03",7.8010000000000002]
["1990-04-04",7.8025000000000002]
["1990-04-05",7.8010000000000002]
["1990-04-06",7.8014999999999999]
["1990-04-09",7.7995000000000001]
["1990-04-10",7.7995000000000001]
["1990-04-11",7.7969999999999997]
["1990-04-12",7.798]
["1990-04-13",7.798]
["1990-04-16",7.798]
["1990-04-17",7.7960000000000003]
["1990-04-18",7.7939999999999996]
["1990-04-19",7.7934999999999999]
["1990-04-20",7.7934999999999999]
["1990-04-23",7.7934999999999999]
["1990-04-24",7.7910000000000004]
["1990-04-25",7.7910000000000004]
["1990-04-26",7.79]
["1990-04-27",7.7919999999999998]
["1990-04-30",7.7939999999999996]
["1990-05-01",7.7915000000000001]
["1990-05-02",7.7910000000000004]
["1990-05-03",7.7919999999999998]
["1990-05-04",7.7930000000000001]
["1990-05-07",7.7930000000000001]
["1990-05-08",7.7934999999999999]
["1990-05-09",7.7910000000000004]
["1990-05-10",7.7910000000000004]
["1990-05-11",7.7910000000000004]
["1990-05-14",7.7910000000000004]
["1990-05-15",7.79]
["1990-05-16",7.7880000000000003]
["1990-05-17",7.7874999999999996]
["1990-05-18",7.7874999999999996]
["1990-05-21",7.7850000000000001]
["1990-05-22",7.782]
["1990-05-23",7.7809999999999997]
["1990-05-24",7.7824999999999998]
["1990-05-25",7.7839999999999998]
["1990-05-28","."]
["1990-05-29",7.782]
["1990-05-30",7.7805]
["1990-05-31",7.782]
["1990-06-01",7.7850000000000001]
["1990-06-04",7.7850000000000001]
["1990-06-05",7.7835000000000001]
["1990-06-06",7.7809999999999997]
["1990-06-07",7.7785000000000002]
["1990-06-08",7.7824999999999998]
["1990-06-11",7.7824999999999998]
["1990-06-12",7.7845000000000004]
["1990-06-13",7.7835000000000001]
["1990-06-14",7.7850000000000001]
["1990-06-15",7.7865000000000002]
["1990-06-18",7.7845000000000004]
["1990-06-19",7.7889999999999997]
["1990-06-20",7.79]
["1990-06-21",7.7889999999999997]
["1990-06-22",7.7865000000000002]
["1990-06-25",7.7854999999999999]
["1990-06-26",7.7865000000000002]
["1990-06-27",7.7889999999999997]
["1990-06-28",7.7895000000000003]
["1990-06-29",7.7885]
["1990-07-02",7.7869999999999999]
["1990-07-03",7.7874999999999996]
["1990-07-04","."]
["1990-07-05",7.782]
["1990-07-06",7.7794999999999996]
["1990-07-09",7.7735000000000003]
["1990-07-10",7.7679999999999998]
["1990-07-11",7.7720000000000002]
["1990-07-12",7.7729999999999997]
["1990-07-13",7.7679999999999998]
["1990-07-16",7.7679999999999998]
["1990-07-17",7.7709999999999999]
["1990-07-18",7.7675000000000001]
["1990-07-19",7.7679999999999998]
["1990-07-20",7.7670000000000003]
["1990-07-23",7.7645]
["1990-07-24",7.7648000000000001]
["1990-07-25",7.7619999999999996]
["1990-07-26",7.7619999999999996]
["1990-07-27",7.7648000000000001]
["1990-07-30",7.7645]
["1990-07-31",7.7645]
["1990-08-01",7.7649999999999997]
["1990-08-02",7.7670000000000003]
["1990-08-03",7.7670000000000003]
["1990-08-06",7.7729999999999997]
["1990-08-07",7.774]
["1990-08-08",7.7759999999999998]
["1990-08-09",7.7735000000000003]
["1990-08-10",7.7735000000000003]
["1990-08-13",7.74]
["1990-08-14",7.77]
["1990-08-15",7.7720000000000002]
["1990-08-16",7.7709999999999999]
["1990-08-17",7.7709999999999999]
["1990-08-20",7.7735000000000003]
["1990-08-21",7.7789999999999999]
["1990-08-22",7.7824999999999998]
["1990-08-23",7.7805]
["1990-08-24",7.7755000000000001]
["1990-08-27",7.7735000000000003]
["1990-08-28",7.7720000000000002]
["1990-08-29",7.7709999999999999]
["1990-08-30",7.7629999999999999]
["1990-08-31",7.7629999999999999]
["1990-09-03","."]
["1990-09-04",7.7664999999999997]
["1990-09-05",7.7678000000000003]
["1990-09-06",7.7678000000000003]
["1990-09-07",7.7678000000000003]
["1990-09-10",7.7678000000000003]
["1990-09-11",7.7714999999999996]
["1990-09-12",7.7714999999999996]
["1990-09-13",7.77]
["1990-09-14",7.7675000000000001]
["1990-09-17",7.7614999999999998]
["1990-09-18",7.7590000000000003]
["1990-09-19",7.76]
["1990-09-20",7.76]
["1990-09-21",7.7625000000000002]
["1990-09-24",7.7629999999999999]
["1990-09-25",7.7610000000000001]
["1990-09-26",7.7610000000000001]
["1990-09-27",7.7605000000000004]
["1990-09-28",7.7634999999999996]
["1990-10-01",7.7610000000000001]
["1990-10-02",7.7614999999999998]
["1990-10-03",7.7595000000000001]
["1990-10-04",7.7590000000000003]
["1990-10-05",7.7590000000000003]
["1990-10-08","."]
["1990-10-09",7.7554999999999996]
["1990-10-10",7.7560000000000002]
["1990-10-11",7.7560000000000002]
["1990-10-12",7.7560000000000002]
["1990-10-15",7.7619999999999996]
["1990-10-16",7.7685000000000004]
["1990-10-17",7.7735000000000003]
["1990-10-18",7.7779999999999996]
["1990-10-19",7.782]
["1990-10-22",7.7839999999999998]
["1990-10-23",7.7854999999999999]
["1990-10-24",7.7859999999999996]
["1990-10-25",7.7854999999999999]
["1990-10-26",7.7845000000000004]
["1990-10-29",7.7889999999999997]
["1990-10-30",7.7904999999999998]
["1990-10-31",7.7965]
["1990-11-01",7.7984999999999998]
["1990-11-02",7.8]
["1990-11-05",7.798]
["1990-11-06",7.7965]
["1990-11-07",7.7975000000000003]
["1990-11-08",7.7984999999999998]
["1990-11-09",7.7990000000000004]
["1990-11-12","."]
["1990-11-13",7.7925000000000004]
["1990-11-14",7.7930000000000001]
["1990-11-15",7.7939999999999996]
["1990-11-16",7.7945000000000002]
["1990-11-19",7.7939999999999996]
["1990-11-20",7.7895000000000003]
["1990-11-21",7.7859999999999996]
["1990-11-22","."]
["1990-11-23",7.7960000000000003]
["1990-11-26",7.7904999999999998]
["1990-11-27",7.7919999999999998]
["1990-11-28",7.7949999999999999]
["1990-11-29",7.7969999999999997]
["1990-11-30",7.8005000000000004]
["1990-12-03",7.8055000000000003]
["1990-12-04",7.8029999999999999]
["1990-12-05",7.8040000000000003]
["1990-12-06",7.8055000000000003]
["1990-12-07",7.8040000000000003]
["1990-12-10",7.8014999999999999]
["1990-12-11",7.8005000000000004]
["1990-12-12",7.8029999999999999]
["1990-12-13",7.8040000000000003]
["1990-12-14",7.8025000000000002]
["1990-12-17",7.8045]
["1990-12-18",7.8025000000000002]
["1990-12-19",7.8025000000000002]
["1990-12-20",7.8025000000000002]
["1990-12-21",7.8045]
["1990-12-24",7.8045]
["1990-12-25","."]
["1990-12-26",7.8055000000000003]
["1990-12-27",7.8049999999999997]
["1990-12-28",7.8010000000000002]
["1990-12-31",7.8010000000000002]
["1991-01-01","."]
["1991-01-02",7.7954999999999997]
["1991-01-03",7.7939999999999996]
["1991-01-04",7.7960000000000003]
["1991-01-07",7.7984999999999998]
["1991-01-08",7.7995000000000001]
["1991-01-09",7.7995000000000001]
["1991-01-10",7.7679999999999998]
["1991-01-11",7.8]
["1991-01-14",7.8025000000000002]
["1991-01-15",7.8010000000000002]
["1991-01-16",7.7984999999999998]
["1991-01-17",7.7975000000000003]
["1991-01-18",7.7969999999999997]
["1991-01-21","."]
["1991-01-22",7.7925000000000004]
["1991-01-23",7.7930000000000001]
["1991-01-24",7.7930000000000001]
["1991-01-25",7.7930000000000001]
["1991-01-28",7.7960000000000003]
["1991-01-29",7.7915000000000001]
["1991-01-30",7.7934999999999999]
["1991-01-31",7.7954999999999997]
["1991-02-01",7.7949999999999999]
["1991-02-04",7.7969999999999997]
["1991-02-05",7.7965]
["1991-02-06",7.8019999999999996]
["1991-02-07",7.7995000000000001]
["1991-02-08",7.7969999999999997]
["1991-02-11",7.7945000000000002]
["1991-02-12",7.7925000000000004]
["1991-02-13",7.7925000000000004]
["1991-02-14",7.7910000000000004]
["1991-02-15",7.7904999999999998]
["1991-02-18","."]
["1991-02-19",7.7939999999999996]
["1991-02-20",7.7919999999999998]
["1991-02-21",7.7919999999999998]
["1991-02-22",7.7919999999999998]
["1991-02-25",7.7945000000000002]
["1991-02-26",7.7939999999999996]
["1991-02-27",7.7939999999999996]
["1991-02-28",7.7919999999999998]
["1991-03-01",7.7934999999999999]
["1991-03-04",7.7919999999999998]
["1991-03-05",7.7919999999999998]
["1991-03-06",7.7930000000000001]
["1991-03-07",7.7930000000000001]
["1991-03-08",7.7939999999999996]
["1991-03-11",7.7950999999999997]
["1991-03-12",7.7954999999999997]
["1991-03-13",7.7919999999999998]
["1991-03-14",7.7919999999999998]
["1991-03-15",7.7919999999999998]
["1991-03-18",7.7930000000000001]
["1991-03-19",7.7889999999999997]
["1991-03-20",7.7830000000000004]
["1991-03-21",7.7830000000000004]
["1991-03-22",7.7835000000000001]
["1991-03-25",7.7859999999999996]
["1991-03-26",7.79]
["1991-03-27",7.7939999999999996]
["1991-03-28",7.7939999999999996]
["1991-03-29",7.7939999999999996]
["1991-04-01",7.7939999999999996]
["1991-04-02",7.7939999999999996]
["1991-04-03",7.7975000000000003]
["1991-04-04",7.798]
["1991-04-05",7.7949999999999999]
["1991-04-08",7.7957999999999998]
["1991-04-09",7.7949999999999999]
["1991-04-10",7.7919999999999998]
["1991-04-11",7.7919999999999998]
["1991-04-12",7.7910000000000004]
["1991-04-15",7.7904999999999998]
["1991-04-16",7.7904999999999998]
["1991-04-17",7.7904999999999998]
["1991-04-18",7.79]
["1991-04-19",7.7930000000000001]
["1991-04-22",7.7939999999999996]
["1991-04-23",7.7939999999999996]
["1991-04-24",7.7945000000000002]
["1991-04-25",7.7975000000000003]
["1991-04-26",7.7960000000000003]
["1991-04-29",7.7960000000000003]
["1991-04-30",7.7954999999999997]
["1991-05-01",7.7939999999999996]
["1991-05-02",7.7939999999999996]
["1991-05-03",7.7939999999999996]
["1991-05-06",7.7939999999999996]
["1991-05-07",7.7939999999999996]
["1991-05-08",7.7915999999999999]
["1991-05-09",7.7919999999999998]
["1991-05-10",7.7919999999999998]
["1991-05-13",7.7919999999999998]
["1991-05-14",7.7919999999999998]
["1991-05-15",7.7919999999999998]
["1991-05-16",7.7885]
["1991-05-17",7.7885]
["1991-05-20",7.7915000000000001]
["1991-05-21",7.7915000000000001]
["1991-05-22",7.7885]
["1991-05-23",7.7869999999999999]
["1991-05-24",7.7539999999999996]
["1991-05-27","."]
["1991-05-28",7.7465000000000002]
["1991-05-29",7.7290000000000001]
["1991-05-30",7.7320000000000002]
["1991-05-31",7.7380000000000004]
["1991-06-03",7.74]
["1991-06-04",7.7450000000000001]
["1991-06-05",7.742]
["1991-06-06",7.742]
["1991-06-07",7.7380000000000004]
["1991-06-10",7.7290000000000001]
["1991-06-11",7.7290000000000001]
["1991-06-12",7.7305000000000001]
["1991-06-13",7.7329999999999997]
["1991-06-14",7.7264999999999997]
["1991-06-17",7.7249999999999996]
["1991-06-18",7.7244999999999999]
["1991-06-19",7.7244999999999999]
["1991-06-20",7.7154999999999996]
["1991-06-21",7.7169999999999996]
["1991-06-24",7.7244999999999999]
["1991-06-25",7.7460000000000004]
["1991-06-26",7.7409999999999997]
["1991-06-27",7.7435]
["1991-06-28",7.7649999999999997]
["1991-07-01",7.7679999999999998]
["1991-07-02",7.7729999999999997]
["1991-07-03",7.7709999999999999]
["1991-07-04","."]
["1991-07-05",7.7679999999999998]
["1991-07-08",7.7625000000000002]
["1991-07-09",7.7584999999999997]
["1991-07-10",7.7619999999999996]
["1991-07-11",7.7670000000000003]
["1991-07-12",7.7649999999999997]
["1991-07-15",7.7629999999999999]
["1991-07-16",7.7590000000000003]
["1991-07-17",7.7690000000000001]
["1991-07-18",7.7640000000000002]
["1991-07-19",7.76]
["1991-07-22",7.758]
["1991-07-23",7.7519999999999998]
["1991-07-24",7.7539999999999996]
["1991-07-25",7.7519999999999998]
["1991-07-26",7.7519999999999998]
["1991-07-29",7.7504999999999997]
["1991-07-30",7.7539999999999996]
["1991-07-31",7.76]
["1991-08-01",7.7634999999999996]
["1991-08-02",7.7619999999999996]
["1991-08-05",7.7625000000000002]
["1991-08-06",7.7625000000000002]
["1991-08-07",7.7625000000000002]
["1991-08-08",7.7640000000000002]
["1991-08-09",7.7640000000000002]
["1991-08-12",7.7694999999999999]
["1991-08-13",7.7670000000000003]
["1991-08-14",7.7625000000000002]
["1991-08-15",7.7610000000000001]
["1991-08-16",7.7670000000000003]
["1991-08-19",7.77]
["1991-08-20",7.77]
["1991-08-21",7.7670000000000003]
["1991-08-22",7.7655000000000003]
["1991-08-23",7.7655000000000003]
["1991-08-26",7.766]
["1991-08-27",7.7655000000000003]
["1991-08-28",7.7625000000000002]
["1991-08-29",7.7610000000000001]
["1991-08-30",7.7610000000000001]
["1991-09-02","."]
["1991-09-03",7.7625000000000002]
["1991-09-04",7.7610000000000001]
["1991-09-05",7.7549999999999999]
["1991-09-06",7.7590000000000003]
["1991-09-09",7.7525000000000004]
["1991-09-10",7.7480000000000002]
["1991-09-11",7.7489999999999997]
["1991-09-12",7.7489999999999997]
["1991-09-13",7.75]
["1991-09-16",7.7484999999999999]
["1991-09-17",7.7504999999999997]
["1991-09-18",7.7584999999999997]
["1991-09-19",7.7569999999999997]
["1991-09-20",7.7560000000000002]
["1991-09-23",7.7545000000000002]
["1991-09-24",7.7515000000000001]
["1991-09-25",7.7474999999999996]
["1991-09-26",7.7465000000000002]
["1991-09-27",7.7489999999999997]
["1991-09-30",7.7430000000000003]
["1991-10-01",7.7404999999999999]
["1991-10-02",7.7450000000000001]
["1991-10-03",7.7439999999999998]
["1991-10-04",7.742]
["1991-10-07",7.7484999999999999]
["1991-10-08",7.7510000000000003]
["1991-10-09",7.7554999999999996]
["1991-10-10",7.7460000000000004]
["1991-10-11",7.7430000000000003]
["1991-10-14","."]
["1991-10-15",7.7560000000000002]
["1991-10-16",7.7554999999999996]
["1991-10-17",7.7584999999999997]
["1991-10-18",7.7534999999999998]
["1991-10-21",7.7530000000000001]
["1991-10-22",7.7530000000000001]
["1991-10-23",7.7545000000000002]
["1991-10-24",7.7565]
["1991-10-25",7.7565]
["1991-10-28",7.7664999999999997]
["1991-10-29",7.774]
["1991-10-30",7.77]
["1991-10-31",7.7690000000000001]
["1991-11-01",7.7670000000000003]
["1991-11-04",7.7634999999999996]
["1991-11-05",7.7645]
["1991-11-06",7.766]
["1991-11-07",7.7629999999999999]
["1991-11-08",7.7640000000000002]
["1991-11-11","."]
["1991-11-12",7.7625000000000002]
["1991-11-13",7.7629999999999999]
["1991-11-14",7.76]
["1991-11-15",7.76]
["1991-11-18",7.7545000000000002]
["1991-11-19",7.7549999999999999]
["1991-11-20",7.7545000000000002]
["1991-11-21",7.7534999999999998]
["1991-11-22",7.7504999999999997]
["1991-11-25",7.7515000000000001]
["1991-11-26",7.7519999999999998]
["1991-11-27",7.7549999999999999]
["1991-11-28","."]
["1991-11-29",7.7619999999999996]
["1991-12-02",7.7629999999999999]
["1991-12-03",7.7655000000000003]
["1991-12-04",7.7675000000000001]
["1991-12-05",7.7869999999999999]
["1991-12-06",7.7755000000000001]
["1991-12-09",7.7735000000000003]
["1991-12-10",7.7709999999999999]
["1991-12-11",7.7744999999999997]
["1991-12-12",7.7750000000000004]
["1991-12-13",7.774]
["1991-12-16",7.7755000000000001]
["1991-12-17",7.7755000000000001]
["1991-12-18",7.774]
["1991-12-19",7.774]
["1991-12-20",7.7709999999999999]
["1991-12-23",7.7709999999999999]
["1991-12-24",7.7720000000000002]
["1991-12-25","."]
["1991-12-26",7.7709999999999999]
["1991-12-27",7.7785000000000002]
["1991-12-30",7.7805]
["1991-12-31",7.78]
["1992-01-01","."]
["1992-01-02",7.7765000000000004]
["1992-01-03",7.7539999999999996]
["1992-01-06",7.7565]
["1992-01-07",7.7539999999999996]
["1992-01-08",7.758]
["1992-01-09",7.7649999999999997]
["1992-01-10",7.7610000000000001]
["1992-01-13",7.7610000000000001]
["1992-01-14",7.76]
["1992-01-15",7.7629999999999999]
["1992-01-16",7.7670000000000003]
["1992-01-17",7.7634999999999996]
["1992-01-20","."]
["1992-01-21",7.7634999999999996]
["1992-01-22",7.758]
["1992-01-23",7.7590000000000003]
["1992-01-24",7.7605000000000004]
["1992-01-27",7.7584999999999997]
["1992-01-28",7.76]
["1992-01-29",7.7619999999999996]
["1992-01-30",7.7619999999999996]
["1992-01-31",7.7619999999999996]
["1992-02-03",7.7569999999999997]
["1992-02-04",7.7569999999999997]
["1992-02-05",7.7575000000000003]
["1992-02-06",7.7610000000000001]
["1992-02-07",7.7560000000000002]
["1992-02-10",7.7465000000000002]
["1992-02-11",7.7489999999999997]
["1992-02-12",7.7539999999999996]
["1992-02-13",7.7560000000000002]
["1992-02-14",7.7560000000000002]
["1992-02-17","."]
["1992-02-18",7.7640000000000002]
["1992-02-19",7.7610000000000001]
["1992-02-20",7.7634999999999996]
["1992-02-21",7.7629999999999999]
["1992-02-24",7.7619999999999996]
["1992-02-25",7.7619999999999996]
["1992-02-26",7.7629999999999999]
["1992-02-27",7.7610000000000001]
["1992-02-28",7.7569999999999997]
["1992-03-02",7.7545000000000002]
["1992-03-03",7.7549999999999999]
["1992-03-04",7.7539999999999996]
["1992-03-05",7.7539999999999996]
["1992-03-06",7.7539999999999996]
["1992-03-09",7.7530000000000001]
["1992-03-10",7.7539999999999996]
["1992-03-11",7.7469999999999999]
["1992-03-12",7.7460000000000004]
["1992-03-13",7.7474999999999996]
["1992-03-16",7.7380000000000004]
["1992-03-17",7.7445000000000004]
["1992-03-18",7.7409999999999997]
["1992-03-19",7.7465000000000002]
["1992-03-20",7.7460000000000004]
["1992-03-23",7.7450000000000001]
["1992-03-24",7.74]
["1992-03-25",7.7404999999999999]
["1992-03-26",7.74]
["1992-03-27",7.74]
["1992-03-30",7.7394999999999996]
["1992-03-31",7.7389999999999999]
["1992-04-01",7.7409999999999997]
["1992-04-02",7.7404999999999999]
["1992-04-03",7.7389999999999999]
["1992-04-06",7.7394999999999996]
["1992-04-07",7.7374999999999998]
["1992-04-08",7.734]
["1992-04-09",7.7359999999999998]
["1992-04-10",7.7344999999999997]
["1992-04-13",7.734]
["1992-04-14",7.7305000000000001]
["1992-04-15",7.7350000000000003]
["1992-04-16",7.7409999999999997]
["1992-04-17",7.7394999999999996]
["1992-04-20","."]
["1992-04-21",7.7424999999999997]
["1992-04-22",7.7404999999999999]
["1992-04-23",7.7389999999999999]
["1992-04-24",7.7389999999999999]
["1992-04-27",7.7380000000000004]
["1992-04-28",7.7510000000000003]
["1992-04-29",7.7565]
["1992-04-30",7.7590000000000003]
["1992-05-01",7.758]
["1992-05-04",7.7489999999999997]
["1992-05-05",7.7445000000000004]
["1992-05-06",7.7409999999999997]
["1992-05-07",7.7409999999999997]
["1992-05-08",7.7409999999999997]
["1992-05-11",7.7435]
["1992-05-12",7.7460000000000004]
["1992-05-13",7.7394999999999996]
["1992-05-14",7.7394999999999996]
["1992-05-15",7.7355]
["1992-05-18",7.7355]
["1992-05-19",7.7344999999999997]
["1992-05-20",7.7350000000000003]
["1992-05-21",7.734]
["1992-05-22",7.7409999999999997]
["1992-05-25","."]
["1992-05-26",7.742]
["1992-05-27",7.7492000000000001]
["1992-05-28",7.7484999999999999]
["1992-05-29",7.7445000000000004]
["1992-06-01",7.7382999999999997]
["1992-06-02",7.7392000000000003]
["1992-06-03",7.7385000000000002]
["1992-06-04",7.7370000000000001]
["1992-06-05",7.7350000000000003]
["1992-06-08",7.7359999999999998]
["1992-06-09",7.7329999999999997]
["1992-06-10",7.7350000000000003]
["1992-06-11",7.7350000000000003]
["1992-06-12",7.7320000000000002]
["1992-06-15",7.7329999999999997]
["1992-06-16",7.7324999999999999]
["1992-06-17",7.7324999999999999]
["1992-06-18",7.7374999999999998]
["1992-06-19",7.7355]
["1992-06-22",7.7355]
["1992-06-23",7.7324999999999999]
["1992-06-24",7.7324999999999999]
["1992-06-25",7.7320000000000002]
["1992-06-26",7.7313000000000001]
["1992-06-29",7.7309999999999999]
["1992-06-30",7.7305000000000001]
["1992-07-01",7.7302999999999997]
["1992-07-02",7.7324999999999999]
["1992-07-03",7.7314999999999996]
["1992-07-06",7.7335000000000003]
["1992-07-07",7.7329999999999997]
["1992-07-08",7.7324999999999999]
["1992-07-09",7.7362000000000002]
["1992-07-10",7.7359999999999998]
["1992-07-13",7.7309999999999999]
["1992-07-14",7.7317999999999998]
["1992-07-15",7.7328000000000001]
["1992-07-16",7.7329999999999997]
["1992-07-17",7.7305000000000001]
["1992-07-20",7.73]
["1992-07-21",7.7344999999999997]
["1992-07-22",7.7374999999999998]
["1992-07-23",7.7344999999999997]
["1992-07-24",7.7385000000000002]
["1992-07-27",7.7409999999999997]
["1992-07-28",7.7367999999999997]
["1992-07-29",7.7350000000000003]
["1992-07-30",7.7367999999999997]
["1992-07-31",7.7347999999999999]
["1992-08-03",7.7320000000000002]
["1992-08-04",7.7314999999999996]
["1992-08-05",7.73]
["1992-08-06",7.7329999999999997]
["1992-08-07",7.7335000000000003]
["1992-08-10",7.7320000000000002]
["1992-08-11",7.73]
["1992-08-12",7.7308000000000003]
["1992-08-13",7.7324999999999999]
["1992-08-14",7.7314999999999996]
["1992-08-17",7.7374999999999998]
["1992-08-18",7.7335000000000003]
["1992-08-19",7.7335000000000003]
["1992-08-20",7.7335000000000003]
["1992-08-21",7.7347999999999999]
["1992-08-24",7.7308000000000003]
["1992-08-25",7.73]
["1992-08-26",7.7294999999999998]
["1992-08-27",7.7309999999999999]
["1992-08-28",7.7290000000000001]
["1992-08-31",7.7286999999999999]
["1992-09-01",7.7290000000000001]
["1992-09-02",7.7309999999999999]
["1992-09-03",7.7290000000000001]
["1992-09-04",7.73]
["1992-09-07","."]
["1992-09-08",7.7285000000000004]
["1992-09-09",7.7290000000000001]
["1992-09-10",7.73]
["1992-09-11",7.7302999999999997]
["1992-09-14",7.7329999999999997]
["1992-09-15",7.7308000000000003]
["1992-09-16",7.7314999999999996]
["1992-09-17",7.7305000000000001]
["1992-09-18",7.7302999999999997]
["1992-09-21",7.73]
["1992-09-22",7.7309999999999999]
["1992-09-23",7.73]
["1992-09-24",7.7290000000000001]
["1992-09-25",7.7290000000000001]
["1992-09-28",7.7305000000000001]
["1992-09-29",7.7294999999999998]
["1992-09-30",7.7237]
["1992-10-01",7.7237]
["1992-10-02",7.7255000000000003]
["1992-10-05",7.7255000000000003]
["1992-10-06",7.7294999999999998]
["1992-10-07",7.7309999999999999]
["1992-10-08",7.7329999999999997]
["1992-10-09",7.7324999999999999]
["1992-10-12","."]
["1992-10-13",7.7332999999999998]
["1992-10-14",7.73]
["1992-10-15",7.7278000000000002]
["1992-10-16",7.7313000000000001]
["1992-10-19",7.7320000000000002]
["1992-10-20",7.7309999999999999]
["1992-10-21",7.7320000000000002]
["1992-10-22",7.73]
["1992-10-23",7.73]
["1992-10-26",7.7290000000000001]
["1992-10-27",7.7282000000000002]
["1992-10-28",7.7279999999999998]
["1992-10-29",7.73]
["1992-10-30",7.7314999999999996]
["1992-11-02",7.7314999999999996]
["1992-11-03",7.7312000000000003]
["1992-11-04",7.7314999999999996]
["1992-11-05",7.7337999999999996]
["1992-11-06",7.7329999999999997]
["1992-11-09",7.7329999999999997]
["1992-11-10",7.7335000000000003]
["1992-11-11","."]
["1992-11-12",7.7320000000000002]
["1992-11-13",7.7320000000000002]
["1992-11-16",7.7321999999999997]
["1992-11-17",7.7344999999999997]
["1992-11-18",7.7389999999999999]
["1992-11-19",7.7370000000000001]
["1992-11-20",7.7359999999999998]
["1992-11-23",7.7385000000000002]
["1992-11-24",7.7374999999999998]
["1992-11-25",7.7365000000000004]
["1992-11-26","."]
["1992-11-27",7.7374999999999998]
["1992-11-30",7.7409999999999997]
["1992-12-01",7.7554999999999996]
["1992-12-02",7.7450000000000001]
["1992-12-03",7.7450000000000001]
["1992-12-04",7.7445000000000004]
["1992-12-07",7.7450000000000001]
["1992-12-08",7.7442000000000002]
["1992-12-09",7.7389999999999999]
["1992-12-10",7.7409999999999997]
["1992-12-11",7.7432999999999996]
["1992-12-14",7.7404999999999999]
["1992-12-15",7.74]
["1992-12-16",7.74]
["1992-12-17",7.7342000000000004]
["1992-12-18",7.7363]
["1992-12-21",7.7370000000000001]
["1992-12-22",7.7380000000000004]
["1992-12-23",7.7404999999999999]
["1992-12-24",7.7415000000000003]
["1992-12-25","."]
["1992-12-28",7.7404999999999999]
["1992-12-29",7.742]
["1992-12-30",7.74]
["1992-12-31",7.7430000000000003]
["1993-01-01","."]
["1993-01-04",7.742]
["1993-01-05",7.7435]
["1993-01-06",7.7431999999999999]
["1993-01-07",7.742]
["1993-01-08",7.7430000000000003]
["1993-01-11",7.7423999999999999]
["1993-01-12",7.7404999999999999]
["1993-01-13",7.7382]
["1993-01-14",7.7380000000000004]
["1993-01-15",7.7385000000000002]
["1993-01-18","."]
["1993-01-19",7.7352999999999996]
["1993-01-20",7.734]
["1993-01-21",7.7355]
["1993-01-22",7.7350000000000003]
["1993-01-25",7.734]
["1993-01-26",7.7305000000000001]
["1993-01-27",7.7320000000000002]
["1993-01-28",7.7329999999999997]
["1993-01-29",7.7329999999999997]
["1993-02-01",7.7329999999999997]
["1993-02-02",7.7355]
["1993-02-03",7.7335000000000003]
["1993-02-04",7.7344999999999997]
["1993-02-05",7.734]
["1993-02-08",7.7324999999999999]
["1993-02-09",7.7350000000000003]
["1993-02-10",7.7343000000000002]
["1993-02-11",7.7342000000000004]
["1993-02-12",7.7344999999999997]
["1993-02-15","."]
["1993-02-16",7.7335000000000003]
["1993-02-17",7.7320000000000002]
["1993-02-18",7.7309999999999999]
["1993-02-19",7.7329999999999997]
["1993-02-22",7.7309999999999999]
["1993-02-23",7.7328000000000001]
["1993-02-24",7.7350000000000003]
["1993-02-25",7.7332999999999998]
["1993-02-26",7.734]
["1993-03-01",7.7335000000000003]
["1993-03-02",7.734]
["1993-03-03",7.7320000000000002]
["1993-03-04",7.7320000000000002]
["1993-03-05",7.7329999999999997]
["1993-03-08",7.7324999999999999]
["1993-03-09",7.7327000000000004]
["1993-03-10",7.7367999999999997]
["1993-03-11",7.7355]
["1993-03-12",7.7359999999999998]
["1993-03-15",7.7363]
["1993-03-16",7.7363]
["1993-03-17",7.7350000000000003]
["1993-03-18",7.7332000000000001]
["1993-03-19",7.7309999999999999]
["1993-03-22",7.7320000000000002]
["1993-03-23",7.7305000000000001]
["1993-03-24",7.7309999999999999]
["1993-03-25",7.7342000000000004]
["1993-03-26",7.7314999999999996]
["1993-03-29",7.7317999999999998]
["1993-03-30",7.7313999999999998]
["1993-03-31",7.7309999999999999]
["1993-04-01",7.7324999999999999]
["1993-04-02",7.7309999999999999]
["1993-04-05",7.7312000000000003]
["1993-04-06",7.7309999999999999]
["1993-04-07",7.7305000000000001]
["1993-04-08",7.7324999999999999]
["1993-04-09",7.734]
["1993-04-12",7.7329999999999997]
["1993-04-13",7.7314999999999996]
["1993-04-14",7.7312000000000003]
["1993-04-15",7.7309999999999999]
["1993-04-16",7.7309000000000001]
["1993-04-19",7.7309000000000001]
["1993-04-20",7.7309999999999999]
["1993-04-21",7.7302]
["1993-04-22",7.7305000000000001]
["1993-04-23",7.7285000000000004]
["1993-04-26",7.7255000000000003]
["1993-04-27",7.7275]
["1993-04-28",7.7276999999999996]
["1993-04-29",7.73]
["1993-04-30",7.7309999999999999]
["1993-05-03",7.7309999999999999]
["1993-05-04",7.7291999999999996]
["1993-05-05",7.7291999999999996]
["1993-05-06",7.7291999999999996]
["1993-05-07",7.7291999999999996]
["1993-05-10",7.7302999999999997]
["1993-05-11",7.7308000000000003]
["1993-05-12",7.7324999999999999]
["1993-05-13",7.7309999999999999]
["1993-05-14",7.7294999999999998]
["1993-05-17",7.7298]
["1993-05-18",7.7286999999999999]
["1993-05-19",7.7285000000000004]
["1993-05-20",7.7291999999999996]
["1993-05-21",7.7282999999999999]
["1993-05-24",7.7270000000000003]
["1993-05-25",7.7279999999999998]
["1993-05-26",7.7279999999999998]
["1993-05-27",7.726]
["1993-05-28",7.7241999999999997]
["1993-05-31","."]
["1993-06-01",7.7233000000000001]
["1993-06-02",7.7240000000000002]
["1993-06-03",7.7249999999999996]
["1993-06-04",7.726]
["1993-06-07",7.7285000000000004]
["1993-06-08",7.7275]
["1993-06-09",7.7309999999999999]
["1993-06-10",7.7290000000000001]
["1993-06-11",7.7286999999999999]
["1993-06-14",7.7290000000000001]
["1993-06-15",7.7286999999999999]
["1993-06-16",7.7297000000000002]
["1993-06-17",7.7359999999999998]
["1993-06-18",7.7370000000000001]
["1993-06-21",7.7409999999999997]
["1993-06-22",7.7417999999999996]
["1993-06-23",7.7568000000000001]
["1993-06-24",7.7649999999999997]
["1993-06-25",7.7569999999999997]
["1993-06-28",7.74]
["1993-06-29",7.7474999999999996]
["1993-06-30",7.7439999999999998]
["1993-07-01",7.7565]
["1993-07-02",7.7469999999999999]
["1993-07-05","."]
["1993-07-06",7.7560000000000002]
["1993-07-07",7.7549999999999999]
["1993-07-08",7.7525000000000004]
["1993-07-09",7.7565]
["1993-07-12",7.7634999999999996]
["1993-07-13",7.7560000000000002]
["1993-07-14",7.7576999999999998]
["1993-07-15",7.7561999999999998]
["1993-07-16",7.7572000000000001]
["1993-07-19",7.7575000000000003]
["1993-07-20",7.7557999999999998]
["1993-07-21",7.7523]
["1993-07-22",7.7545000000000002]
["1993-07-23",7.7542999999999997]
["1993-07-26",7.7565]
["1993-07-27",7.7548000000000004]
["1993-07-28",7.7554999999999996]
["1993-07-29",7.7565]
["1993-07-30",7.7560000000000002]
["1993-08-02",7.7554999999999996]
["1993-08-03",7.7545000000000002]
["1993-08-04",7.7557999999999998]
["1993-08-05",7.7538]
["1993-08-06",7.7539999999999996]
["1993-08-09",7.7507000000000001]
["1993-08-10",7.7510000000000003]
["1993-08-11",7.7510000000000003]
["1993-08-12",7.7539999999999996]
["1993-08-13",7.7549999999999999]
["1993-08-16",7.7530000000000001]
["1993-08-17",7.7527999999999997]
["1993-08-18",7.7515000000000001]
["1993-08-19",7.7460000000000004]
["1993-08-20",7.7504999999999997]
["1993-08-23",7.7484999999999999]
["1993-08-24",7.7481999999999998]
["1993-08-25",7.7511999999999999]
["1993-08-26",7.7507000000000001]
["1993-08-27",7.7495000000000003]
["1993-08-30",7.7480000000000002]
["1993-08-31",7.7484999999999999]
["1993-09-01",7.7495000000000003]
["1993-09-02",7.7495000000000003]
["1993-09-03",7.7489999999999997]
["1993-09-06","."]
["1993-09-07",7.742]
["1993-09-08",7.7370000000000001]
["1993-09-09",7.7366999999999999]
["1993-09-10",7.7377000000000002]
["1993-09-13",7.7355]
["1993-09-14",7.7344999999999997]
["1993-09-15",7.7356999999999996]
["1993-09-16",7.7317999999999998]
["1993-09-17",7.7317]
["1993-09-20",7.7329999999999997]
["1993-09-21",7.7343999999999999]
["1993-09-22",7.7374999999999998]
["1993-09-23",7.734]
["1993-09-24",7.7435]
["1993-09-27",7.7417999999999996]
["1993-09-28",7.7407000000000004]
["1993-09-29",7.7366999999999999]
["1993-09-30",7.7344999999999997]
["1993-10-01",7.7355]
["1993-10-04",7.7365000000000004]
["1993-10-05",7.7344999999999997]
["1993-10-06",7.734]
["1993-10-07",7.726]
["1993-10-08",7.726]
["1993-10-11","."]
["1993-10-12",7.7255000000000003]
["1993-10-13",7.7279999999999998]
["1993-10-14",7.7270000000000003]
["1993-10-15",7.7257999999999996]
["1993-10-18",7.7257999999999996]
["1993-10-19",7.7314999999999996]
["1993-10-20",7.7335000000000003]
["1993-10-21",7.7370000000000001]
["1993-10-22",7.7378]
["1993-10-25",7.7294999999999998]
["1993-10-26",7.7305000000000001]
["1993-10-27",7.7309999999999999]
["1993-10-28",7.7309999999999999]
["1993-10-29",7.7279999999999998]
["1993-11-01",7.7264999999999997]
["1993-11-02",7.7264999999999997]
["1993-11-03",7.7272999999999996]
["1993-11-04",7.7275]
["1993-11-05",7.7275]
["1993-11-08",7.7272999999999996]
["1993-11-09",7.7278000000000002]
["1993-11-10",7.7294999999999998]
["1993-11-11","."]
["1993-11-12",7.726]
["1993-11-15",7.7255000000000003]
["1993-11-16",7.7255000000000003]
["1993-11-17",7.7294999999999998]
["1993-11-18",7.7305000000000001]
["1993-11-19",7.7275]
["1993-11-22",7.7275]
["1993-11-23",7.7255000000000003]
["1993-11-24",7.7255000000000003]
["1993-11-25","."]
["1993-11-26",7.7275]
["1993-11-29",7.7275]
["1993-11-30",7.7255000000000003]
["1993-12-01",7.7248000000000001]
["1993-12-02",7.7255000000000003]
["1993-12-03",7.7255000000000003]
["1993-12-06",7.7244999999999999]
["1993-12-07",7.7240000000000002]
["1993-12-08",7.7233000000000001]
["1993-12-09",7.7233000000000001]
["1993-12-10",7.7229999999999999]
["1993-12-13",7.7234999999999996]
["1993-12-14",7.7247000000000003]
["1993-12-15",7.7252000000000001]
["1993-12-16",7.7255000000000003]
["1993-12-17",7.7257999999999996]
["1993-12-20",7.7252999999999998]
["1993-12-21",7.7252000000000001]
["1993-12-22",7.7237]
["1993-12-23",7.7232000000000003]
["1993-12-24",7.7234999999999996]
["1993-12-27",7.7240000000000002]
["1993-12-28",7.7240000000000002]
["1993-12-29",7.7234999999999996]
["1993-12-30",7.7240000000000002]
["1993-12-31",7.7279999999999998]
["1994-01-03",7.726]
["1994-01-04",7.7249999999999996]
["1994-01-05",7.7234999999999996]
["1994-01-06",7.7255000000000003]
["1994-01-07",7.7252999999999998]
["1994-01-10",7.7252999999999998]
["1994-01-11",7.7264999999999997]
["1994-01-12",7.7275]
["1994-01-13",7.726]
["1994-01-14",7.7270000000000003]
["1994-01-17","."]
["1994-01-18",7.7255000000000003]
["1994-01-19",7.7259000000000002]
["1994-01-20",7.7252999999999998]
["1994-01-21",7.7237]
["1994-01-24",7.7234999999999996]
["1994-01-25",7.7243000000000004]
["1994-01-26",7.7234999999999996]
["1994-01-27",7.7244000000000002]
["1994-01-28",7.7244999999999999]
["1994-01-31",7.7237]
["1994-02-01",7.7230999999999996]
["1994-02-02",7.7249999999999996]
["1994-02-03",7.7243000000000004]
["1994-02-04",7.726]
["1994-02-07",7.7320000000000002]
["1994-02-08",7.7480000000000002]
["1994-02-09",7.7515000000000001]
["1994-02-10",7.7530000000000001]
["1994-02-11",7.7510000000000003]
["1994-02-14",7.7454999999999998]
["1994-02-15",7.7355]
["1994-02-16",7.7380000000000004]
["1994-02-17",7.7355]
["1994-02-18",7.7324999999999999]
["1994-02-21","."]
["1994-02-22",7.7285000000000004]
["1994-02-23",7.7279999999999998]
["1994-02-24",7.7329999999999997]
["1994-02-25",7.7332999999999998]
["1994-02-28",7.7270000000000003]
["1994-03-01",7.7290000000000001]
["1994-03-02",7.7279999999999998]
["1994-03-03",7.7285000000000004]
["1994-03-04",7.7276999999999996]
["1994-03-07",7.7286999999999999]
["1994-03-08",7.7285000000000004]
["1994-03-09",7.7294999999999998]
["1994-03-10",7.7267000000000001]
["1994-03-11",7.7275]
["1994-03-14",7.7264999999999997]
["1994-03-15",7.7255000000000003]
["1994-03-16",7.7253999999999996]
["1994-03-17",7.7267000000000001]
["1994-03-18",7.7289000000000003]
["1994-03-21",7.7225000000000001]
["1994-03-22",7.726]
["1994-03-23",7.7255000000000003]
["1994-03-24",7.7249999999999996]
["1994-03-25",7.726]
["1994-03-28",7.7255000000000003]
["1994-03-29",7.7252999999999998]
["1994-03-30",7.7264999999999997]
["1994-03-31",7.7279999999999998]
["1994-04-01",7.7271999999999998]
["1994-04-04",7.7275]
["1994-04-05",7.7279999999999998]
["1994-04-06",7.7272999999999996]
["1994-04-07",7.7274000000000003]
["1994-04-08",7.7275]
["1994-04-11",7.726]
["1994-04-12",7.7272999999999996]
["1994-04-13",7.7270000000000003]
["1994-04-14",7.7264999999999997]
["1994-04-15",7.7264999999999997]
["1994-04-18",7.7267999999999999]
["1994-04-19",7.7278000000000002]
["1994-04-20",7.7275]
["1994-04-21",7.7270000000000003]
["1994-04-22",7.7279]
["1994-04-25",7.7270000000000003]
["1994-04-26",7.726]
["1994-04-27",7.726]
["1994-04-28",7.7255000000000003]
["1994-04-29",7.7252999999999998]
["1994-05-02",7.7252999999999998]
["1994-05-03",7.7252999999999998]
["1994-05-04",7.7264999999999997]
["1994-05-05",7.7263999999999999]
["1994-05-06",7.7267000000000001]
["1994-05-09",7.7274000000000003]
["1994-05-10",7.7264999999999997]
["1994-05-11",7.726]
["1994-05-12",7.7262000000000004]
["1994-05-13",7.7264999999999997]
["1994-05-16",7.7275]
["1994-05-17",7.7270000000000003]
["1994-05-18",7.7264999999999997]
["1994-05-19",7.7255000000000003]
["1994-05-20",7.7255000000000003]
["1994-05-23",7.7255000000000003]
["1994-05-24",7.7252999999999998]
["1994-05-25",7.7255000000000003]
["1994-05-26",7.7256999999999998]
["1994-05-27",7.7264999999999997]
["1994-05-30","."]
["1994-05-31",7.7263000000000002]
["1994-06-01",7.7264999999999997]
["1994-06-02",7.7270000000000003]
["1994-06-03",7.7282999999999999]
["1994-06-06",7.7285000000000004]
["1994-06-07",7.7290000000000001]
["1994-06-08",7.7324999999999999]
["1994-06-09",7.7380000000000004]
["1994-06-10",7.7380000000000004]
["1994-06-13",7.7374999999999998]
["1994-06-14",7.7365000000000004]
["1994-06-15",7.7309999999999999]
["1994-06-16",7.7324999999999999]
["1994-06-17",7.7305000000000001]
["1994-06-20",7.7286999999999999]
["1994-06-21",7.7286000000000001]
["1994-06-22",7.7290000000000001]
["1994-06-23",7.73]
["1994-06-24",7.7286000000000001]
["1994-06-27",7.7294999999999998]
["1994-06-28",7.7294999999999998]
["1994-06-29",7.7290000000000001]
["1994-06-30",7.73]
["1994-07-01",7.7294999999999998]
["1994-07-04","."]
["1994-07-05",7.7287999999999997]
["1994-07-06",7.7275]
["1994-07-07",7.7286999999999999]
["1994-07-08",7.7285000000000004]
["1994-07-11",7.7278000000000002]
["1994-07-12",7.7264999999999997]
["1994-07-13",7.7264999999999997]
["1994-07-14",7.7263000000000002]
["1994-07-15",7.7255000000000003]
["1994-07-18",7.7252999999999998]
["1994-07-19",7.7255000000000003]
["1994-07-20",7.7255000000000003]
["1994-07-21",7.7252999999999998]
["1994-07-22",7.726]
["1994-07-25",7.7255000000000003]
["1994-07-26",7.7255000000000003]
["1994-07-27",7.7255000000000003]
["1994-07-28",7.7255000000000003]
["1994-07-29",7.7255000000000003]
["1994-08-01",7.7255000000000003]
["1994-08-02",7.7252999999999998]
["1994-08-03",7.7255000000000003]
["1994-08-04",7.7257999999999996]
["1994-08-05",7.7262000000000004]
["1994-08-08",7.7259000000000002]
["1994-08-09",7.726]
["1994-08-10",7.726]
["1994-08-11",7.7270000000000003]
["1994-08-12",7.7290000000000001]
["1994-08-15",7.7285000000000004]
["1994-08-16",7.7279999999999998]
["1994-08-17",7.7270000000000003]
["1994-08-18",7.7272999999999996]
["1994-08-19",7.7275999999999998]
["1994-08-22",7.7270000000000003]
["1994-08-23",7.7279999999999998]
["1994-08-24",7.7282999999999999]
["1994-08-25",7.7282000000000002]
["1994-08-26",7.7282999999999999]
["1994-08-29",7.7291999999999996]
["1994-08-30",7.7279999999999998]
["1994-08-31",7.7279999999999998]
["1994-09-01",7.7276999999999996]
["1994-09-02",7.7271000000000001]
["1994-09-05","."]
["1994-09-06",7.7281000000000004]
["1994-09-07",7.7275]
["1994-09-08",7.7275]
["1994-09-09",7.7275]
["1994-09-12",7.7271000000000001]
["1994-09-13",7.7272999999999996]
["1994-09-14",7.7274000000000003]
["1994-09-15",7.7275]
["1994-09-16",7.7275]
["1994-09-19",7.7272999999999996]
["1994-09-20",7.7275]
["1994-09-21",7.7275999999999998]
["1994-09-22",7.7281000000000004]
["1994-09-23",7.7275]
["1994-09-26",7.7276999999999996]
["1994-09-27",7.7275]
["1994-09-28",7.7274000000000003]
["1994-09-29",7.7275]
["1994-09-30",7.7272999999999996]
["1994-10-03",7.7275]
["1994-10-04",7.7275]
["1994-10-05",7.7278000000000002]
["1994-10-06",7.7276999999999996]
["1994-10-07",7.7275]
["1994-10-10","."]
["1994-10-11",7.7279999999999998]
["1994-10-12",7.7275999999999998]
["1994-10-13",7.7279999999999998]
["1994-10-14",7.7275]
["1994-10-17",7.7275]
["1994-10-18",7.7275]
["1994-10-19",7.7272999999999996]
["1994-10-20",7.7275]
["1994-10-21",7.7279999999999998]
["1994-10-24",7.7275]
["1994-10-25",7.7275]
["1994-10-26",7.7275]
["1994-10-27",7.7275]
["1994-10-28",7.7276999999999996]
["1994-10-31",7.7275]
["1994-11-01",7.7276999999999996]
["1994-11-02",7.7276999999999996]
["1994-11-03",7.7294999999999998]
["1994-11-04",7.7302999999999997]
["1994-11-07",7.7286999999999999]
["1994-11-08",7.7290000000000001]
["1994-11-09",7.7287999999999997]
["1994-11-10",7.7287999999999997]
["1994-11-11","."]
["1994-11-14",7.7291999999999996]
["1994-11-15",7.7287999999999997]
["1994-11-16",7.7294999999999998]
["1994-11-17",7.7324999999999999]
["1994-11-18",7.7317]
["1994-11-21",7.7321999999999997]
["1994-11-22",7.7317]
["1994-11-23",7.7324999999999999]
["1994-11-24","."]
["1994-11-25",7.7321999999999997]
["1994-11-28",7.7324999999999999]
["1994-11-29",7.7333999999999996]
["1994-11-30",7.7343999999999999]
["1994-12-01",7.7344999999999997]
["1994-12-02",7.7370000000000001]
["1994-12-05",7.7363]
["1994-12-06",7.7344999999999997]
["1994-12-07",7.7352999999999996]
["1994-12-08",7.7363999999999997]
["1994-12-09",7.7394999999999996]
["1994-12-12",7.7393999999999998]
["1994-12-13",7.74]
["1994-12-14",7.7404999999999999]
["1994-12-15",7.7378]
["1994-12-16",7.7385000000000002]
["1994-12-19",7.7377000000000002]
["1994-12-20",7.7389999999999999]
["1994-12-21",7.7374999999999998]
["1994-12-22",7.7374999999999998]
["1994-12-23",7.7385000000000002]
["1994-12-26","."]
["1994-12-27",7.7389999999999999]
["1994-12-28",7.7398999999999996]
["1994-12-29",7.7385999999999999]
["1994-12-30",7.7374999999999998]
["1995-01-02","."]
["1995-01-03",7.7385000000000002]
["1995-01-04",7.7412999999999998]
["1995-01-05",7.7451999999999996]
["1995-01-06",7.7614999999999998]
["1995-01-09",7.7575000000000003]
["1995-01-10",7.7619999999999996]
["1995-01-11",7.7664999999999997]
["1995-01-12",7.7560000000000002]
["1995-01-13",7.7549999999999999]
["1995-01-16","."]
["1995-01-17",7.7465999999999999]
["1995-01-18",7.7380000000000004]
["1995-01-19",7.74]
["1995-01-20",7.7335000000000003]
["1995-01-23",7.7343000000000002]
["1995-01-24",7.7329999999999997]
["1995-01-25",7.7329999999999997]
["1995-01-26",7.7312000000000003]
["1995-01-27",7.7328000000000001]
["1995-01-30",7.7358000000000002]
["1995-01-31",7.7355]
["1995-02-01",7.734]
["1995-02-02",7.7324999999999999]
["1995-02-03",7.7327000000000004]
["1995-02-06",7.7305999999999999]
["1995-02-07",7.7304000000000004]
["1995-02-08",7.7312000000000003]
["1995-02-09",7.7309999999999999]
["1995-02-10",7.7324000000000002]
["1995-02-13",7.7312000000000003]
["1995-02-14",7.7309000000000001]
["1995-02-15",7.7317]
["1995-02-16",7.7309999999999999]
["1995-02-17",7.7305000000000001]
["1995-02-20","."]
["1995-02-21",7.7305000000000001]
["1995-02-22",7.7305000000000001]
["1995-02-23",7.7314999999999996]
["1995-02-24",7.7313000000000001]
["1995-02-27",7.7314999999999996]
["1995-02-28",7.7316000000000003]
["1995-03-01",7.7317]
["1995-03-02",7.7320000000000002]
["1995-03-03",7.7327000000000004]
["1995-03-06",7.7314999999999996]
["1995-03-07",7.7309999999999999]
["1995-03-08",7.7305000000000001]
["1995-03-09",7.7305000000000001]
["1995-03-10",7.7320000000000002]
["1995-03-13",7.7309999999999999]
["1995-03-14",7.7320000000000002]
["1995-03-15",7.7320000000000002]
["1995-03-16",7.7314999999999996]
["1995-03-17",7.7309999999999999]
["1995-03-20",7.7309999999999999]
["1995-03-21",7.7314999999999996]
["1995-03-22",7.7314999999999996]
["1995-03-23",7.7323000000000004]
["1995-03-24",7.7328000000000001]
["1995-03-27",7.7324999999999999]
["1995-03-28",7.7329999999999997]
["1995-03-29",7.7329999999999997]
["1995-03-30",7.7329999999999997]
["1995-03-31",7.7321]
["1995-04-03",7.7323000000000004]
["1995-04-04",7.7324999999999999]
["1995-04-05",7.7320000000000002]
["1995-04-06",7.7324999999999999]
["1995-04-07",7.7324999999999999]
["1995-04-10",7.7324999999999999]
["1995-04-11",7.7329999999999997]
["1995-04-12",7.7327000000000004]
["1995-04-13",7.7335000000000003]
["1995-04-14",7.734]
["1995-04-17",7.7327000000000004]
["1995-04-18",7.7317999999999998]
["1995-04-19",7.7309999999999999]
["1995-04-20",7.7314999999999996]
["1995-04-21",7.7329999999999997]
["1995-04-24",7.734]
["1995-04-25",7.7370000000000001]
["1995-04-26",7.734]
["1995-04-27",7.7385000000000002]
["1995-04-28",7.7409999999999997]
["1995-05-01",7.7380000000000004]
["1995-05-02",7.734]
["1995-05-03",7.7370000000000001]
["1995-05-04",7.7350000000000003]
["1995-05-05",7.7346000000000004]
["1995-05-08",7.734]
["1995-05-09",7.734]
["1995-05-10",7.7344999999999997]
["1995-05-11",7.734]
["1995-05-12",7.7350000000000003]
["1995-05-15",7.7328999999999999]
["1995-05-16",7.7344999999999997]
["1995-05-17",7.7347000000000001]
["1995-05-18",7.7362000000000002]
["1995-05-19",7.7356999999999996]
["1995-05-22",7.7365000000000004]
["1995-05-23",7.7350000000000003]
["1995-05-24",7.7347999999999999]
["1995-05-25",7.7355]
["1995-05-26",7.7350000000000003]
["1995-05-29","."]
["1995-05-30",7.7355]
["1995-05-31",7.7358000000000002]
["1995-06-01",7.7355]
["1995-06-02",7.734]
["1995-06-05",7.7344999999999997]
["1995-06-06",7.7350000000000003]
["1995-06-07",7.7344999999999997]
["1995-06-08",7.7344999999999997]
["1995-06-09",7.7344999999999997]
["1995-06-12",7.734]
["1995-06-13",7.734]
["1995-06-14",7.7359999999999998]
["1995-06-15",7.7359999999999998]
["1995-06-16",7.7355]
["1995-06-19",7.7352999999999996]
["1995-06-20",7.7356999999999996]
["1995-06-21",7.7350000000000003]
["1995-06-22",7.7355]
["1995-06-23",7.7358000000000002]
["1995-06-26",7.7359999999999998]
["1995-06-27",7.7365000000000004]
["1995-06-28",7.7380000000000004]
["1995-06-29",7.7386999999999997]
["1995-06-30",7.7380000000000004]
["1995-07-03",7.7385000000000002]
["1995-07-04","."]
["1995-07-05",7.7392000000000003]
["1995-07-06",7.74]
["1995-07-07",7.74]
["1995-07-10",7.7404000000000002]
["1995-07-11",7.7409999999999997]
["1995-07-12",7.742]
["1995-07-13",7.7374999999999998]
["1995-07-14",7.7380000000000004]
["1995-07-17",7.7385000000000002]
["1995-07-18",7.7370000000000001]
["1995-07-19",7.7374999999999998]
["1995-07-20",7.7359999999999998]
["1995-07-21",7.7374999999999998]
["1995-07-24",7.7365000000000004]
["1995-07-25",7.7374999999999998]
["1995-07-26",7.7378]
["1995-07-27",7.7374999999999998]
["1995-07-28",7.7386999999999997]
["1995-07-31",7.7382]
["1995-08-01",7.7382999999999997]
["1995-08-02",7.7382]
["1995-08-03",7.7380000000000004]
["1995-08-04",7.7397999999999998]
["1995-08-07",7.7385000000000002]
["1995-08-08",7.7385000000000002]
["1995-08-09",7.7394999999999996]
["1995-08-10",7.7428999999999997]
["1995-08-11",7.74]
["1995-08-14",7.7415000000000003]
["1995-08-15",7.742]
["1995-08-16",7.7424999999999997]
["1995-08-17",7.7441000000000004]
["1995-08-18",7.7445000000000004]
["1995-08-21",7.7430000000000003]
["1995-08-22",7.7430000000000003]
["1995-08-23",7.7445000000000004]
["1995-08-24",7.7458999999999998]
["1995-08-25",7.7435]
["1995-08-28",7.7427000000000001]
["1995-08-29",7.7427999999999999]
["1995-08-30",7.7423000000000002]
["1995-08-31",7.7413999999999996]
["1995-09-01",7.7408000000000001]
["1995-09-04","."]
["1995-09-05",7.7415000000000003]
["1995-09-06",7.7424999999999997]
["1995-09-07",7.7409999999999997]
["1995-09-08",7.7416999999999998]
["1995-09-11",7.7385999999999999]
["1995-09-12",7.7385000000000002]
["1995-09-13",7.7370000000000001]
["1995-09-14",7.7385000000000002]
["1995-09-15",7.7370000000000001]
["1995-09-18",7.7370000000000001]
["1995-09-19",7.7370000000000001]
["1995-09-20",7.7380000000000004]
["1995-09-21",7.7352999999999996]
["1995-09-22",7.7305000000000001]
["1995-09-25",7.7314999999999996]
["1995-09-26",7.7314999999999996]
["1995-09-27",7.7323000000000004]
["1995-09-28",7.7329999999999997]
["1995-09-29",7.7320000000000002]
["1995-10-02",7.7323000000000004]
["1995-10-03",7.7305000000000001]
["1995-10-04",7.7320000000000002]
["1995-10-05",7.7314999999999996]
["1995-10-06",7.7323000000000004]
["1995-10-09","."]
["1995-10-10",7.7309999999999999]
["1995-10-11",7.7320000000000002]
["1995-10-12",7.7317]
["1995-10-13",7.7309999999999999]
["1995-10-16",7.7314999999999996]
["1995-10-17",7.7309999999999999]
["1995-10-18",7.7317]
["1995-10-19",7.7324999999999999]
["1995-10-20",7.7321999999999997]
["1995-10-23",7.7314999999999996]
["1995-10-24",7.7324999999999999]
["1995-10-25",7.7328999999999999]
["1995-10-26",7.7324999999999999]
["1995-10-27",7.73]
["1995-10-30",7.7320000000000002]
["1995-10-31",7.7319000000000004]
["1995-11-01",7.7321999999999997]
["1995-11-02",7.7321999999999997]
["1995-11-03",7.7329999999999997]
["1995-11-06",7.7320000000000002]
["1995-11-07",7.7329999999999997]
["1995-11-08",7.734]
["1995-11-09",7.734]
["1995-11-10",7.7329999999999997]
["1995-11-13",7.7335000000000003]
["1995-11-14",7.7344999999999997]
["1995-11-15",7.7335000000000003]
["1995-11-16",7.7347999999999999]
["1995-11-17",7.7335000000000003]
["1995-11-20",7.7335000000000003]
["1995-11-21",7.7329999999999997]
["1995-11-22",7.7344999999999997]
["1995-11-23","."]
["1995-11-24",7.7351999999999999]
["1995-11-27",7.7355]
["1995-11-28",7.7356999999999996]
["1995-11-29",7.7351000000000001]
["1995-11-30",7.7350000000000003]
["1995-12-01",7.7365000000000004]
["1995-12-04",7.7355]
["1995-12-05",7.7359999999999998]
["1995-12-06",7.7355]
["1995-12-07",7.7344999999999997]
["1995-12-08",7.7346000000000004]
["1995-12-11",7.7344999999999997]
["1995-12-12",7.7344999999999997]
["1995-12-13",7.7352999999999996]
["1995-12-14",7.7352999999999996]
["1995-12-15",7.7344999999999997]
["1995-12-18",7.7350000000000003]
["1995-12-19",7.7344999999999997]
["1995-12-20",7.7350000000000003]
["1995-12-21",7.7332000000000001]
["1995-12-22",7.7344999999999997]
["1995-12-25","."]
["1995-12-26",7.734]
["1995-12-27",7.734]
["1995-12-28",7.7317]
["1995-12-29",7.7323000000000004]
["1996-01-01","."]
["1996-01-02",7.734]
["1996-01-03",7.7344999999999997]
["1996-01-04",7.7344999999999997]
["1996-01-05",7.7343000000000002]
["1996-01-08",7.734]
["1996-01-09",7.7335000000000003]
["1996-01-10",7.7329999999999997]
["1996-01-11",7.7335000000000003]
["1996-01-12",7.7324999999999999]
["1996-01-15","."]
["1996-01-16",7.7324999999999999]
["1996-01-17",7.7321999999999997]
["1996-01-18",7.7313000000000001]
["1996-01-19",7.7314999999999996]
["1996-01-22",7.7320000000000002]
["1996-01-23",7.7314999999999996]
["1996-01-24",7.7324000000000002]
["1996-01-25",7.7324999999999999]
["1996-01-26",7.7320000000000002]
["1996-01-29",7.7335000000000003]
["1996-01-30",7.7327000000000004]
["1996-01-31",7.7324999999999999]
["1996-02-01",7.7320000000000002]
["1996-02-02",7.7317999999999998]
["1996-02-05",7.7309999999999999]
["1996-02-06",7.7313000000000001]
["1996-02-07",7.7314999999999996]
["1996-02-08",7.7317999999999998]
["1996-02-09",7.7320000000000002]
["1996-02-12",7.7324999999999999]
["1996-02-13",7.7328000000000001]
["1996-02-14",7.7329999999999997]
["1996-02-15",7.7324999999999999]
["1996-02-16",7.7342000000000004]
["1996-02-19","."]
["1996-02-20",7.7335000000000003]
["1996-02-21",7.734]
["1996-02-22",7.7332000000000001]
["1996-02-23",7.7324999999999999]
["1996-02-26",7.7321999999999997]
["1996-02-27",7.7314999999999996]
["1996-02-28",7.7314999999999996]
["1996-02-29",7.7314999999999996]
["1996-03-01",7.7320000000000002]
["1996-03-04",7.7317999999999998]
["1996-03-05",7.7324999999999999]
["1996-03-06",7.7333999999999996]
["1996-03-07",7.7335000000000003]
["1996-03-08",7.7324999999999999]
["1996-03-11",7.7332000000000001]
["1996-03-12",7.7317]
["1996-03-13",7.7327000000000004]
["1996-03-14",7.7324000000000002]
["1996-03-15",7.7320000000000002]
["1996-03-18",7.7313000000000001]
["1996-03-19",7.7317]
["1996-03-20",7.7320000000000002]
["1996-03-21",7.7320000000000002]
["1996-03-22",7.7320000000000002]
["1996-03-25",7.7323000000000004]
["1996-03-26",7.7324999999999999]
["1996-03-27",7.7329999999999997]
["1996-03-28",7.7324999999999999]
["1996-03-29",7.7347999999999999]
["1996-04-01",7.734]
["1996-04-02",7.7335000000000003]
["1996-04-03",7.7343000000000002]
["1996-04-04",7.7329999999999997]
["1996-04-05",7.7332000000000001]
["1996-04-08",7.7328000000000001]
["1996-04-09",7.7329999999999997]
["1996-04-10",7.7329999999999997]
["1996-04-11",7.7331000000000003]
["1996-04-12",7.7332999999999998]
["1996-04-15",7.7350000000000003]
["1996-04-16",7.7344999999999997]
["1996-04-17",7.7359999999999998]
["1996-04-18",7.7350000000000003]
["1996-04-19",7.7350000000000003]
["1996-04-22",7.7363]
["1996-04-23",7.7365000000000004]
["1996-04-24",7.7359999999999998]
["1996-04-25",7.7355]
["1996-04-26",7.7344999999999997]
["1996-04-29",7.7354000000000003]
["1996-04-30",7.7359999999999998]
["1996-05-01",7.7365000000000004]
["1996-05-02",7.7355]
["1996-05-03",7.7354000000000003]
["1996-05-06",7.7370000000000001]
["1996-05-07",7.7359999999999998]
["1996-05-08",7.7365000000000004]
["1996-05-09",7.7359999999999998]
["1996-05-10",7.7355]
["1996-05-13",7.7358000000000002]
["1996-05-14",7.7366999999999999]
["1996-05-15",7.7373000000000003]
["1996-05-16",7.7367999999999997]
["1996-05-17",7.7355]
["1996-05-20",7.7355]
["1996-05-21",7.7355999999999998]
["1996-05-22",7.7350000000000003]
["1996-05-23",7.7355]
["1996-05-24",7.7358000000000002]
["1996-05-27","."]
["1996-05-28",7.7370000000000001]
["1996-05-29",7.7389999999999999]
["1996-05-30",7.7370000000000001]
["1996-05-31",7.7370000000000001]
["1996-06-03",7.7377000000000002]
["1996-06-04",7.7370000000000001]
["1996-06-05",7.7380000000000004]
["1996-06-06",7.7385000000000002]
["1996-06-07",7.7404999999999999]
["1996-06-10",7.74]
["1996-06-11",7.7403000000000004]
["1996-06-12",7.742]
["1996-06-13",7.7423999999999999]
["1996-06-14",7.7439999999999998]
["1996-06-17",7.7430000000000003]
["1996-06-18",7.7415000000000003]
["1996-06-19",7.7412999999999998]
["1996-06-20",7.7408000000000001]
["1996-06-21",7.7408999999999999]
["1996-06-24",7.7393000000000001]
["1996-06-25",7.7389999999999999]
["1996-06-26",7.7385000000000002]
["1996-06-27",7.7415000000000003]
["1996-06-28",7.7409999999999997]
["1996-07-01",7.7408000000000001]
["1996-07-02",7.7409999999999997]
["1996-07-03",7.7405999999999997]
["1996-07-04","."]
["1996-07-05",7.7409999999999997]
["1996-07-08",7.7411000000000003]
["1996-07-09",7.74]
["1996-07-10",7.7407000000000004]
["1996-07-11",7.7392000000000003]
["1996-07-12",7.7397]
["1996-07-15",7.7394999999999996]
["1996-07-16",7.7370000000000001]
["1996-07-17",7.7380000000000004]
["1996-07-18",7.7374999999999998]
["1996-07-19",7.7378]
["1996-07-22",7.7351999999999999]
["1996-07-23",7.7351000000000001]
["1996-07-24",7.7335000000000003]
["1996-07-25",7.7335000000000003]
["1996-07-26",7.7335000000000003]
["1996-07-29",7.7407000000000004]
["1996-07-30",7.7335000000000003]
["1996-07-31",7.734]
["1996-08-01",7.7347999999999999]
["1996-08-02",7.7365000000000004]
["1996-08-05",7.7359]
["1996-08-06",7.7389999999999999]
["1996-08-07",7.7350000000000003]
["1996-08-08",7.7358000000000002]
["1996-08-09",7.7373000000000003]
["1996-08-12",7.7365000000000004]
["1996-08-13",7.7335000000000003]
["1996-08-14",7.7337999999999996]
["1996-08-15",7.7342000000000004]
["1996-08-16",7.734]
["1996-08-19",7.734]
["1996-08-20",7.7344999999999997]
["1996-08-21",7.7350000000000003]
["1996-08-22",7.7344999999999997]
["1996-08-23",7.7324999999999999]
["1996-08-26",7.7329999999999997]
["1996-08-27",7.7324999999999999]
["1996-08-28",7.7323000000000004]
["1996-08-29",7.7321999999999997]
["1996-08-30",7.7329999999999997]
["1996-09-02","."]
["1996-09-03",7.7332000000000001]
["1996-09-04",7.7329999999999997]
["1996-09-05",7.7335000000000003]
["1996-09-06",7.7320000000000002]
["1996-09-09",7.7323000000000004]
["1996-09-10",7.7324999999999999]
["1996-09-11",7.7323000000000004]
["1996-09-12",7.7324999999999999]
["1996-09-13",7.7321]
["1996-09-16",7.7324999999999999]
["1996-09-17",7.7329999999999997]
["1996-09-18",7.7329999999999997]
["1996-09-19",7.7324999999999999]
["1996-09-20",7.7328000000000001]
["1996-09-23",7.7329999999999997]
["1996-09-24",7.7324999999999999]
["1996-09-25",7.7323000000000004]
["1996-09-26",7.7329999999999997]
["1996-09-27",7.7343000000000002]
["1996-09-30",7.7332000000000001]
["1996-10-01",7.7320000000000002]
["1996-10-02",7.7324999999999999]
["1996-10-03",7.7324000000000002]
["1996-10-04",7.7321999999999997]
["1996-10-07",7.7321]
["1996-10-08",7.7320000000000002]
["1996-10-09",7.7320000000000002]
["1996-10-10",7.7320000000000002]
["1996-10-11",7.7329999999999997]
["1996-10-14","."]
["1996-10-15",7.7320000000000002]
["1996-10-16",7.7320000000000002]
["1996-10-17",7.7321999999999997]
["1996-10-18",7.7323000000000004]
["1996-10-21",7.7323000000000004]
["1996-10-22",7.7320000000000002]
["1996-10-23",7.7320000000000002]
["1996-10-24",7.7324999999999999]
["1996-10-25",7.7323000000000004]
["1996-10-28",7.7320000000000002]
["1996-10-29",7.7320000000000002]
["1996-10-30",7.7321]
["1996-10-31",7.7323000000000004]
["1996-11-01",7.7324999999999999]
["1996-11-04",7.7320000000000002]
["1996-11-05",7.7323000000000004]
["1996-11-06",7.7324999999999999]
["1996-11-07",7.7324999999999999]
["1996-11-08",7.7324999999999999]
["1996-11-11","."]
["1996-11-12",7.7324999999999999]
["1996-11-13",7.7324999999999999]
["1996-11-14",7.7321]
["1996-11-15",7.7323000000000004]
["1996-11-18",7.7320000000000002]
["1996-11-19",7.7321999999999997]
["1996-11-20",7.7324999999999999]
["1996-11-21",7.7320000000000002]
["1996-11-22",7.7324999999999999]
["1996-11-25",7.7324999999999999]
["1996-11-26",7.7321999999999997]
["1996-11-27",7.7324999999999999]
["1996-11-28","."]
["1996-11-29",7.7324999999999999]
["1996-12-02",7.7320000000000002]
["1996-12-03",7.7321]
["1996-12-04",7.7329999999999997]
["1996-12-05",7.7321999999999997]
["1996-12-06",7.7321]
["1996-12-09",7.734]
["1996-12-10",7.7329999999999997]
["1996-12-11",7.7343000000000002]
["1996-12-12",7.7355999999999998]
["1996-12-13",7.7393999999999998]
["1996-12-16",7.7359999999999998]
["1996-12-17",7.7373000000000003]
["1996-12-18",7.7380000000000004]
["1996-12-19",7.7386999999999997]
["1996-12-20",7.7373000000000003]
["1996-12-23",7.7380000000000004]
["1996-12-24",7.7374999999999998]
["1996-12-25","."]
["1996-12-26",7.7380000000000004]
["1996-12-27",7.7374999999999998]
["1996-12-30",7.7358000000000002]
["1996-12-31",7.7347000000000001]
["1997-01-01","."]
["1997-01-02",7.734]
["1997-01-03",7.7350000000000003]
["1997-01-06",7.7371999999999996]
["1997-01-07",7.7389999999999999]
["1997-01-08",7.7389999999999999]
["1997-01-09",7.7370000000000001]
["1997-01-10",7.7380000000000004]
["1997-01-13",7.7375999999999996]
["1997-01-14",7.7382]
["1997-01-15",7.7389999999999999]
["1997-01-16",7.7389999999999999]
["1997-01-17",7.7382999999999997]
["1997-01-20","."]
["1997-01-21",7.7385000000000002]
["1997-01-22",7.7385999999999999]
["1997-01-23",7.7393000000000001]
["1997-01-24",7.7415000000000003]
["1997-01-27",7.7415000000000003]
["1997-01-28",7.7424999999999997]
["1997-01-29",7.7424999999999997]
["1997-01-30",7.7488000000000001]
["1997-01-31",7.7489999999999997]
["1997-02-03",7.7495000000000003]
["1997-02-04",7.7497999999999996]
["1997-02-05",7.75]
["1997-02-06",7.7497999999999996]
["1997-02-07",7.7483000000000004]
["1997-02-10",7.7460000000000004]
["1997-02-11",7.7454999999999998]
["1997-02-12",7.7460000000000004]
["1997-02-13",7.75]
["1997-02-14",7.75]
["1997-02-17","."]
["1997-02-18",7.7503000000000002]
["1997-02-19",7.7465999999999999]
["1997-02-20",7.7409999999999997]
["1997-02-21",7.7549999999999999]
["1997-02-24",7.7455999999999996]
["1997-02-25",7.7453000000000003]
["1997-02-26",7.7445000000000004]
["1997-02-27",7.7439999999999998]
["1997-02-28",7.7436999999999996]
["1997-03-03",7.7445000000000004]
["1997-03-04",7.7445000000000004]
["1997-03-05",7.7409999999999997]
["1997-03-06",7.7435]
["1997-03-07",7.7430000000000003]
["1997-03-10",7.7430000000000003]
["1997-03-11",7.7431999999999999]
["1997-03-12",7.7435]
["1997-03-13",7.7439]
["1997-03-14",7.7454999999999998]
["1997-03-17",7.7454999999999998]
["1997-03-18",7.7476000000000003]
["1997-03-19",7.7469999999999999]
["1997-03-20",7.7460000000000004]
["1997-03-21",7.7480000000000002]
["1997-03-24",7.7480000000000002]
["1997-03-25",7.7492000000000001]
["1997-03-26",7.7507000000000001]
["1997-03-27",7.7492999999999999]
["1997-03-28",7.75]
["1997-03-31",7.7484999999999999]
["1997-04-01",7.7474999999999996]
["1997-04-02",7.7457000000000003]
["1997-04-03",7.7480000000000002]
["1997-04-04",7.7489999999999997]
["1997-04-07",7.7476000000000003]
["1997-04-08",7.7495000000000003]
["1997-04-09",7.7489999999999997]
["1997-04-10",7.7491000000000003]
["1997-04-11",7.7492999999999999]
["1997-04-14",7.7496]
["1997-04-15",7.7497999999999996]
["1997-04-16",7.7499000000000002]
["1997-04-17",7.7497999999999996]
["1997-04-18",7.7489999999999997]
["1997-04-21",7.7476000000000003]
["1997-04-22",7.7469999999999999]
["1997-04-23",7.7480000000000002]
["1997-04-24",7.7474999999999996]
["1997-04-25",7.7480000000000002]
["1997-04-28",7.7474999999999996]
["1997-04-29",7.7466999999999997]
["1997-04-30",7.7466999999999997]
["1997-05-01",7.7474999999999996]
["1997-05-02",7.7474999999999996]
["1997-05-05",7.7474999999999996]
["1997-05-06",7.7480000000000002]
["1997-05-07",7.7469000000000001]
["1997-05-08",7.7464000000000004]
["1997-05-09",7.7455999999999996]
["1997-05-12",7.7439999999999998]
["1997-05-13",7.7404999999999999]
["1997-05-14",7.7380000000000004]
["1997-05-15",7.7385000000000002]
["1997-05-16",7.7385000000000002]
["1997-05-19",7.7394999999999996]
["1997-05-20",7.7392000000000003]
["1997-05-21",7.7380000000000004]
["1997-05-22",7.7374999999999998]
["1997-05-23",7.7394999999999996]
["1997-05-26","."]
["1997-05-27",7.7409999999999997]
["1997-05-28",7.7439999999999998]
["1997-05-29",7.7477]
["1997-05-30",7.7489999999999997]
["1997-06-02",7.7450000000000001]
["1997-06-03",7.7445000000000004]
["1997-06-04",7.7445000000000004]
["1997-06-05",7.7484999999999999]
["1997-06-06",7.7439999999999998]
["1997-06-09",7.7435999999999998]
["1997-06-10",7.7430000000000003]
["1997-06-11",7.7424999999999997]
["1997-06-12",7.7435]
["1997-06-13",7.7424999999999997]
["1997-06-16",7.7427000000000001]
["1997-06-17",7.7404999999999999]
["1997-06-18",7.7404999999999999]
["1997-06-19",7.742]
["1997-06-20",7.7430000000000003]
["1997-06-23",7.7484999999999999]
["1997-06-24",7.7450000000000001]
["1997-06-25",7.7450000000000001]
["1997-06-26",7.7484999999999999]
["1997-06-27",7.7495000000000003]
["1997-06-30",7.7474999999999996]
["1997-07-01",7.7462]
["1997-07-02",7.7472000000000003]
["1997-07-03",7.7445000000000004]
["1997-07-04","."]
["1997-07-07",7.7427999999999999]
["1997-07-08",7.7435999999999998]
["1997-07-09",7.7430000000000003]
["1997-07-10",7.7424999999999997]
["1997-07-11",7.7462]
["1997-07-14",7.7495000000000003]
["1997-07-15",7.7484999999999999]
["1997-07-16",7.7497999999999996]
["1997-07-17",7.75]
["1997-07-18",7.7515000000000001]
["1997-07-21",7.7469999999999999]
["1997-07-22",7.7469999999999999]
["1997-07-23",7.7469999999999999]
["1997-07-24",7.7385000000000002]
["1997-07-25",7.7404999999999999]
["1997-07-28",7.7411000000000003]
["1997-07-29",7.7438000000000002]
["1997-07-30",7.7450000000000001]
["1997-07-31",7.7430000000000003]
["1997-08-01",7.7430000000000003]
["1997-08-04",7.7432999999999996]
["1997-08-05",7.7404999999999999]
["1997-08-06",7.742]
["1997-08-07",7.7415000000000003]
["1997-08-08",7.742]
["1997-08-11",7.7430000000000003]
["1997-08-12",7.7446999999999999]
["1997-08-13",7.7442000000000002]
["1997-08-14",7.7489999999999997]
["1997-08-15",7.7435]
["1997-08-18",7.7394999999999996]
["1997-08-19",7.74]
["1997-08-20",7.7430000000000003]
["1997-08-21",7.7435]
["1997-08-22",7.7445000000000004]
["1997-08-25",7.7430000000000003]
["1997-08-26",7.7435]
["1997-08-27",7.7450000000000001]
["1997-08-28",7.7466999999999997]
["1997-08-29",7.75]
["1997-09-01","."]
["1997-09-02",7.7489999999999997]
["1997-09-03",7.7477999999999998]
["1997-09-04",7.7484999999999999]
["1997-09-05",7.7477]
["1997-09-08",7.7474999999999996]
["1997-09-09",7.7457000000000003]
["1997-09-10",7.7453000000000003]
["1997-09-11",7.7460000000000004]
["1997-09-12",7.7460000000000004]
["1997-09-15",7.7454999999999998]
["1997-09-16",7.7445000000000004]
["1997-09-17",7.7451999999999996]
["1997-09-18",7.7427000000000001]
["1997-09-19",7.7422000000000004]
["1997-09-22",7.742]
["1997-09-23",7.7430000000000003]
["1997-09-24",7.7401999999999997]
["1997-09-25",7.7380000000000004]
["1997-09-26",7.7389999999999999]
["1997-09-29",7.7386999999999997]
["1997-09-30",7.7385000000000002]
["1997-10-01",7.7370000000000001]
["1997-10-02",7.7380000000000004]
["1997-10-03",7.7382999999999997]
["1997-10-06",7.7365000000000004]
["1997-10-07",7.7365000000000004]
["1997-10-08",7.7365000000000004]
["1997-10-09",7.7359999999999998]
["1997-10-10",7.7365000000000004]
["1997-10-13","."]
["1997-10-14",7.7377000000000002]
["1997-10-15",7.7385000000000002]
["1997-10-16",7.7394999999999996]
["1997-10-17",7.74]
["1997-10-20",7.7480000000000002]
["1997-10-21",7.7510000000000003]
["1997-10-22",7.75]
["1997-10-23",7.7275]
["1997-10-24",7.734]
["1997-10-27",7.7309999999999999]
["1997-10-28",7.7350000000000003]
["1997-10-29",7.7309999999999999]
["1997-10-30",7.7305000000000001]
["1997-10-31",7.7320000000000002]
["1997-11-03",7.7344999999999997]
["1997-11-04",7.7329999999999997]
["1997-11-05",7.7314999999999996]
["1997-11-06",7.7329999999999997]
["1997-11-07",7.7309999999999999]
["1997-11-10",7.7305000000000001]
["1997-11-11","."]
["1997-11-12",7.7309999999999999]
["1997-11-13",7.7320000000000002]
["1997-11-14",7.7309999999999999]
["1997-11-17",7.7309999999999999]
["1997-11-18",7.7305000000000001]
["1997-11-19",7.7314999999999996]
["1997-11-20",7.7309999999999999]
["1997-11-21",7.7309999999999999]
["1997-11-24",7.7305000000000001]
["1997-11-25",7.7305000000000001]
["1997-11-26",7.7305000000000001]
["1997-11-27","."]
["1997-11-28",7.7304000000000004]
["1997-12-01",7.734]
["1997-12-02",7.7380000000000004]
["1997-12-03",7.7359999999999998]
["1997-12-04",7.7374999999999998]
["1997-12-05",7.7374999999999998]
["1997-12-08",7.7377000000000002]
["1997-12-09",7.7404999999999999]
["1997-12-10",7.7454999999999998]
["1997-12-11",7.75]
["1997-12-12",7.75]
["1997-12-15",7.75]
["1997-12-16",7.75]
["1997-12-17",7.7489999999999997]
["1997-12-18",7.75]
["1997-12-19",7.75]
["1997-12-22",7.75]
["1997-12-23",7.7484999999999999]
["1997-12-24",7.75]
["1997-12-25","."]
["1997-12-26",7.7495000000000003]
["1997-12-29",7.75]
["1997-12-30",7.7489999999999997]
["1997-12-31",7.7495000000000003]
["1998-01-01","."]
["1998-01-02",7.75]
["1998-01-05",7.75]
["1998-01-06",7.75]
["1998-01-07",7.7359999999999998]
["1998-01-08",7.7484999999999999]
["1998-01-09",7.75]
["1998-01-12",7.7439999999999998]
["1998-01-13",7.7480000000000002]
["1998-01-14",7.7454999999999998]
["1998-01-15",7.7389999999999999]
["1998-01-16",7.7380000000000004]
["1998-01-19","."]
["1998-01-20",7.7359999999999998]
["1998-01-21",7.7359999999999998]
["1998-01-22",7.7394999999999996]
["1998-01-23",7.7439999999999998]
["1998-01-26",7.7462]
["1998-01-27",7.7385000000000002]
["1998-01-28",7.7370000000000001]
["1998-01-29",7.7365000000000004]
["1998-01-30",7.7374999999999998]
["1998-02-02",7.7365000000000004]
["1998-02-03",7.7370000000000001]
["1998-02-04",7.7355]
["1998-02-05",7.7359999999999998]
["1998-02-06",7.7374999999999998]
["1998-02-09",7.7389999999999999]
["1998-02-10",7.7388000000000003]
["1998-02-11",7.7389999999999999]
["1998-02-12",7.74]
["1998-02-13",7.7394999999999996]
["1998-02-16","."]
["1998-02-17",7.7415000000000003]
["1998-02-18",7.7450000000000001]
["1998-02-19",7.7450000000000001]
["1998-02-20",7.7454999999999998]
["1998-02-23",7.7465000000000002]
["1998-02-24",7.7465000000000002]
["1998-02-25",7.7469999999999999]
["1998-02-26",7.7435]
["1998-02-27",7.7430000000000003]
["1998-03-02",7.7430000000000003]
["1998-03-03",7.7427999999999999]
["1998-03-04",7.7430000000000003]
["1998-03-05",7.7450000000000001]
["1998-03-06",7.7424999999999997]
["1998-03-09",7.7415000000000003]
["1998-03-10",7.7435]
["1998-03-11",7.7445000000000004]
["1998-03-12",7.7450000000000001]
["1998-03-13",7.7445000000000004]
["1998-03-16",7.7445000000000004]
["1998-03-17",7.7469999999999999]
["1998-03-18",7.7489999999999997]
["1998-03-19",7.7480000000000002]
["1998-03-20",7.7480000000000002]
["1998-03-23",7.7480000000000002]
["1998-03-24",7.7473999999999998]
["1998-03-25",7.7474999999999996]
["1998-03-26",7.7480000000000002]
["1998-03-27",7.7474999999999996]
["1998-03-30",7.7474999999999996]
["1998-03-31",7.7495000000000003]
["1998-04-01",7.7495000000000003]
["1998-04-02",7.7499000000000002]
["1998-04-03",7.7495000000000003]
["1998-04-06",7.7489999999999997]
["1998-04-07",7.7495000000000003]
["1998-04-08",7.75]
["1998-04-09",7.7492999999999999]
["1998-04-10",7.7495000000000003]
["1998-04-13",7.7489999999999997]
["1998-04-14",7.7489999999999997]
["1998-04-15",7.75]
["1998-04-16",7.7484999999999999]
["1998-04-17",7.7480000000000002]
["1998-04-20",7.7489999999999997]
["1998-04-21",7.7495000000000003]
["1998-04-22",7.7575000000000003]
["1998-04-23",7.7595000000000001]
["1998-04-24",7.7497999999999996]
["1998-04-27",7.7495000000000003]
["1998-04-28",7.7492000000000001]
["1998-04-29",7.7430000000000003]
["1998-04-30",7.7465000000000002]
["1998-05-01",7.7489999999999997]
["1998-05-04",7.7485999999999997]
["1998-05-05",7.7489999999999997]
["1998-05-06",7.7489999999999997]
["1998-05-07",7.7496999999999998]
["1998-05-08",7.75]
["1998-05-11",7.7499000000000002]
["1998-05-12",7.7484999999999999]
["1998-05-13",7.7489999999999997]
["1998-05-14",7.7484999999999999]
["1998-05-15",7.7489999999999997]
["1998-05-18",7.7496999999999998]
["1998-05-19",7.7495000000000003]
["1998-05-20",7.7489999999999997]
["1998-05-21",7.7495000000000003]
["1998-05-22",7.7480000000000002]
["1998-05-25","."]
["1998-05-26",7.7477999999999998]
["1998-05-27",7.7489999999999997]
["1998-05-28",7.7480000000000002]
["1998-05-29",7.7495000000000003]
["1998-06-01",7.7492999999999999]
["1998-06-02",7.7496]
["1998-06-03",7.7492999999999999]
["1998-06-04",7.7496]
["1998-06-05",7.7496999999999998]
["1998-06-08",7.7489999999999997]
["1998-06-09",7.7495000000000003]
["1998-06-10",7.7492999999999999]
["1998-06-11",7.7504999999999997]
["1998-06-12",7.7497999999999996]
["1998-06-15",7.7442000000000002]
["1998-06-16",7.7450000000000001]
["1998-06-17",7.7412999999999998]
["1998-06-18",7.7430000000000003]
["1998-06-19",7.7409999999999997]
["1998-06-22",7.7443999999999997]
["1998-06-23",7.7438000000000002]
["1998-06-24",7.7447999999999997]
["1998-06-25",7.7469999999999999]
["1998-06-26",7.75]
["1998-06-29",7.7483000000000004]
["1998-06-30",7.7483000000000004]
["1998-07-01",7.7474999999999996]
["1998-07-02",7.7495000000000003]
["1998-07-03",7.7480000000000002]
["1998-07-06",7.7469999999999999]
["1998-07-07",7.7481999999999998]
["1998-07-08",7.7484999999999999]
["1998-07-09",7.75]
["1998-07-10",7.7495000000000003]
["1998-07-13",7.7496]
["1998-07-14",7.7488000000000001]
["1998-07-15",7.75]
["1998-07-16",7.7488000000000001]
["1998-07-17",7.7489999999999997]
["1998-07-20",7.7485999999999997]
["1998-07-21",7.7476000000000003]
["1998-07-22",7.7460000000000004]
["1998-07-23",7.7484999999999999]
["1998-07-24",7.7484999999999999]
["1998-07-27",7.7474999999999996]
["1998-07-28",7.7450000000000001]
["1998-07-29",7.7474999999999996]
["1998-07-30",7.7472000000000003]
["1998-07-31",7.7489999999999997]
["1998-08-03",7.7492000000000001]
["1998-08-04",7.7495000000000003]
["1998-08-05",7.75]
["1998-08-06",7.7495000000000003]
["1998-08-07",7.7489999999999997]
["1998-08-10",7.7489999999999997]
["1998-08-11",7.7495000000000003]
["1998-08-12",7.7525000000000004]
["1998-08-13",7.75]
["1998-08-14",7.75]
["1998-08-17",7.75]
["1998-08-18",7.7489999999999997]
["1998-08-19",7.7468000000000004]
["1998-08-20",7.7495000000000003]
["1998-08-21",7.7503000000000002]
["1998-08-24",7.7480000000000002]
["1998-08-25",7.7465000000000002]
["1998-08-26",7.7484999999999999]
["1998-08-27",7.7504999999999997]
["1998-08-28",7.75]
["1998-08-31",7.7496999999999998]
["1998-09-01",7.7454999999999998]
["1998-09-02",7.75]
["1998-09-03",7.7495000000000003]
["1998-09-04",7.7389999999999999]
["1998-09-07","."]
["1998-09-08",7.7495000000000003]
["1998-09-09",7.75]
["1998-09-10",7.75]
["1998-09-11",7.7502000000000004]
["1998-09-14",7.7460000000000004]
["1998-09-15",7.7473000000000001]
["1998-09-16",7.7478999999999996]
["1998-09-17",7.7474999999999996]
["1998-09-18",7.7474999999999996]
["1998-09-21",7.7480000000000002]
["1998-09-22",7.7487000000000004]
["1998-09-23",7.7488000000000001]
["1998-09-24",7.7484999999999999]
["1998-09-25",7.7477999999999998]
["1998-09-28",7.7484999999999999]
["1998-09-29",7.7487000000000004]
["1998-09-30",7.7492000000000001]
["1998-10-01",7.7484000000000002]
["1998-10-02",7.7492000000000001]
["1998-10-05",7.7488999999999999]
["1998-10-06",7.7485999999999997]
["1998-10-07",7.7469999999999999]
["1998-10-08",7.7478999999999996]
["1998-10-09",7.7480000000000002]
["1998-10-12","."]
["1998-10-13",7.7469999999999999]
["1998-10-14",7.7465000000000002]
["1998-10-15",7.7474999999999996]
["1998-10-16",7.7469999999999999]
["1998-10-19",7.7480000000000002]
["1998-10-20",7.7489999999999997]
["1998-10-21",7.7489999999999997]
["1998-10-22",7.7492999999999999]
["1998-10-23",7.7504999999999997]
["1998-10-26",7.7497999999999996]
["1998-10-27",7.75]
["1998-10-28",7.7495000000000003]
["1998-10-29",7.7483000000000004]
["1998-10-30",7.7454999999999998]
["1998-11-02",7.7439999999999998]
["1998-11-03",7.7447999999999997]
["1998-11-04",7.7439999999999998]
["1998-11-05",7.7427999999999999]
["1998-11-06",7.7426000000000004]
["1998-11-09",7.7394999999999996]
["1998-11-10",7.74]
["1998-11-11","."]
["1998-11-12",7.7445000000000004]
["1998-11-13",7.7439999999999998]
["1998-11-16",7.7436999999999996]
["1998-11-17",7.7435]
["1998-11-18",7.7445000000000004]
["1998-11-19",7.7439999999999998]
["1998-11-20",7.7424999999999997]
["1998-11-23",7.7430000000000003]
["1998-11-24",7.7435]
["1998-11-25",7.7424999999999997]
["1998-11-26","."]
["1998-11-27",7.7435]
["1998-11-30",7.7430000000000003]
["1998-12-01",7.7454999999999998]
["1998-12-02",7.7465000000000002]
["1998-12-03",7.7465000000000002]
["1998-12-04",7.7472000000000003]
["1998-12-07",7.7483000000000004]
["1998-12-08",7.7484999999999999]
["1998-12-09",7.7480000000000002]
["1998-12-10",7.7484999999999999]
["1998-12-11",7.7474999999999996]
["1998-12-14",7.7484999999999999]
["1998-12-15",7.7489999999999997]
["1998-12-16",7.7480000000000002]
["1998-12-17",7.7477999999999998]
["1998-12-18",7.7458]
["1998-12-21",7.7454999999999998]
["1998-12-22",7.7432999999999996]
["1998-12-23",7.7439999999999998]
["1998-12-24",7.7469999999999999]
["1998-12-25","."]
["1998-12-28",7.7465000000000002]
["1998-12-29",7.7484999999999999]
["1998-12-30",7.7480000000000002]
["1998-12-31",7.7476000000000003]
["1999-01-01","."]
["1999-01-04",7.7465000000000002]
["1999-01-05",7.7474999999999996]
["1999-01-06",7.7481999999999998]
["1999-01-07",7.7477999999999998]
["1999-01-08",7.7489999999999997]
["1999-01-11",7.7483000000000004]
["1999-01-12",7.7495000000000003]
["1999-01-13",7.7457000000000003]
["1999-01-14",7.7481999999999998]
["1999-01-15",7.7484999999999999]
["1999-01-18","."]
["1999-01-19",7.7489999999999997]
["1999-01-20",7.7489999999999997]
["1999-01-21",7.7483000000000004]
["1999-01-22",7.7502000000000004]
["1999-01-25",7.7502000000000004]
["1999-01-26",7.7496999999999998]
["1999-01-27",7.7492000000000001]
["1999-01-28",7.7495000000000003]
["1999-01-29",7.7484999999999999]
["1999-02-01",7.7488999999999999]
["1999-02-02",7.7496999999999998]
["1999-02-03",7.7492000000000001]
["1999-02-04",7.7495000000000003]
["1999-02-05",7.7497999999999996]
["1999-02-08",7.7495000000000003]
["1999-02-09",7.7495000000000003]
["1999-02-10",7.7489999999999997]
["1999-02-11",7.7495000000000003]
["1999-02-12",7.75]
["1999-02-15","."]
["1999-02-16",7.7481999999999998]
["1999-02-17",7.7481999999999998]
["1999-02-18",7.7488000000000001]
["1999-02-19",7.7489999999999997]
["1999-02-22",7.7485999999999997]
["1999-02-23",7.7477]
["1999-02-24",7.7491000000000003]
["1999-02-25",7.7487000000000004]
["1999-02-26",7.7480000000000002]
["1999-03-01",7.7473999999999998]
["1999-03-02",7.7480000000000002]
["1999-03-03",7.7489999999999997]
["1999-03-04",7.7495000000000003]
["1999-03-05",7.7489999999999997]
["1999-03-08",7.7484999999999999]
["1999-03-09",7.7483000000000004]
["1999-03-10",7.7492000000000001]
["1999-03-11",7.75]
["1999-03-12",7.7489999999999997]
["1999-03-15",7.75]
["1999-03-16",7.75]
["1999-03-17",7.7502000000000004]
["1999-03-18",7.7504999999999997]
["1999-03-19",7.7502000000000004]
["1999-03-22",7.7495000000000003]
["1999-03-23",7.7489999999999997]
["1999-03-24",7.7492000000000001]
["1999-03-25",7.7495000000000003]
["1999-03-26",7.7495000000000003]
["1999-03-29",7.7496999999999998]
["1999-03-30",7.7492999999999999]
["1999-03-31",7.75]
["1999-04-01",7.7499000000000002]
["1999-04-02",7.75]
["1999-04-05",7.7504999999999997]
["1999-04-06",7.7495000000000003]
["1999-04-07",7.7488000000000001]
["1999-04-08",7.7484999999999999]
["1999-04-09",7.7483000000000004]
["1999-04-12",7.7495000000000003]
["1999-04-13",7.7504999999999997]
["1999-04-14",7.7492000000000001]
["1999-04-15",7.75]
["1999-04-16",7.7484999999999999]
["1999-04-19",7.7477999999999998]
["1999-04-20",7.7480000000000002]
["1999-04-21",7.7481]
["1999-04-22",7.7492999999999999]
["1999-04-23",7.7497999999999996]
["1999-04-26",7.75]
["1999-04-27",7.7503000000000002]
["1999-04-28",7.7510000000000003]
["1999-04-29",7.7503000000000002]
["1999-04-30",7.7507999999999999]
["1999-05-03",7.7506000000000004]
["1999-05-04",7.7510000000000003]
["1999-05-05",7.7512999999999996]
["1999-05-06",7.7519999999999998]
["1999-05-07",7.7508999999999997]
["1999-05-10",7.7510000000000003]
["1999-05-11",7.7515000000000001]
["1999-05-12",7.7519999999999998]
["1999-05-13",7.7518000000000002]
["1999-05-14",7.7525000000000004]
["1999-05-17",7.7522000000000002]
["1999-05-18",7.7538999999999998]
["1999-05-19",7.7545999999999999]
["1999-05-20",7.7544000000000004]
["1999-05-21",7.7545999999999999]
["1999-05-24",7.7545000000000002]
["1999-05-25",7.7549999999999999]
["1999-05-26",7.7557]
["1999-05-27",7.7556000000000003]
["1999-05-28",7.7575000000000003]
["1999-05-31","."]
["1999-06-01",7.7557]
["1999-06-02",7.7560000000000002]
["1999-06-03",7.7567000000000004]
["1999-06-04",7.7563000000000004]
["1999-06-07",7.7572000000000001]
["1999-06-08",7.7575000000000003]
["1999-06-09",7.7569999999999997]
["1999-06-10",7.7569999999999997]
["1999-06-11",7.7569999999999997]
["1999-06-14",7.7575000000000003]
["1999-06-15",7.7576999999999998]
["1999-06-16",7.758]
["1999-06-17",7.7576999999999998]
["1999-06-18",7.7582000000000004]
["1999-06-21",7.758]
["1999-06-22",7.758]
["1999-06-23",7.758]
["1999-06-24",7.758]
["1999-06-25",7.7580999999999998]
["1999-06-28",7.758]
["1999-06-29",7.758]
["1999-06-30",7.7586000000000004]
["1999-07-01",7.7584999999999997]
["1999-07-02",7.7590000000000003]
["1999-07-05","."]
["1999-07-06",7.7587999999999999]
["1999-07-07",7.7586000000000004]
["1999-07-08",7.7595000000000001]
["1999-07-09",7.7603]
["1999-07-12",7.7605000000000004]
["1999-07-13",7.76]
["1999-07-14",7.76]
["1999-07-15",7.7602000000000002]
["1999-07-16",7.76]
["1999-07-19",7.7588999999999997]
["1999-07-20",7.7595000000000001]
["1999-07-21",7.7607999999999997]
["1999-07-22",7.7613000000000003]
["1999-07-23",7.7618]
["1999-07-26",7.7614999999999998]
["1999-07-27",7.7617000000000003]
["1999-07-28",7.7618999999999998]
["1999-07-29",7.7622999999999998]
["1999-07-30",7.7618999999999998]
["1999-08-02",7.7626999999999997]
["1999-08-03",7.7624000000000004]
["1999-08-04",7.7626999999999997]
["1999-08-05",7.7629999999999999]
["1999-08-06",7.7625999999999999]
["1999-08-09",7.7626999999999997]
["1999-08-10",7.7629999999999999]
["1999-08-11",7.7625000000000002]
["1999-08-12",7.7634999999999996]
["1999-08-13",7.7640000000000002]
["1999-08-16",7.7637999999999998]
["1999-08-17",7.7643000000000004]
["1999-08-18",7.7649999999999997]
["1999-08-19",7.7644000000000002]
["1999-08-20",7.7640000000000002]
["1999-08-23",7.7641]
["1999-08-24",7.7648000000000001]
["1999-08-25",7.7645]
["1999-08-26",7.7645]
["1999-08-27",7.7649999999999997]
["1999-08-30",7.7651000000000003]
["1999-08-31",7.766]
["1999-09-01",7.7655000000000003]
["1999-09-02",7.7652000000000001]
["1999-09-03",7.7656000000000001]
["1999-09-06","."]
["1999-09-07",7.7664999999999997]
["1999-09-08",7.7659000000000002]
["1999-09-09",7.7664999999999997]
["1999-09-10",7.7662000000000004]
["1999-09-13",7.7662000000000004]
["1999-09-14",7.7656000000000001]
["1999-09-15",7.7647000000000004]
["1999-09-16",7.7645]
["1999-09-17",7.7663000000000002]
["1999-09-20",7.7663000000000002]
["1999-09-21",7.7675000000000001]
["1999-09-22",7.7671999999999999]
["1999-09-23",7.7667999999999999]
["1999-09-24",7.7675000000000001]
["1999-09-27",7.7676999999999996]
["1999-09-28",7.7679999999999998]
["1999-09-29",7.7679]
["1999-09-30",7.7679]
["1999-10-01",7.7685000000000004]
["1999-10-04",7.7679]
["1999-10-05",7.7685000000000004]
["1999-10-06",7.7683]
["1999-10-07",7.7686000000000002]
["1999-10-08",7.7690000000000001]
["1999-10-11","."]
["1999-10-12",7.7694999999999999]
["1999-10-13",7.7694999999999999]
["1999-10-14",7.7694999999999999]
["1999-10-15",7.7701000000000002]
["1999-10-18",7.7698]
["1999-10-19",7.77]
["1999-10-20",7.7694999999999999]
["1999-10-21",7.77]
["1999-10-22",7.7705000000000002]
["1999-10-25",7.7709999999999999]
["1999-10-26",7.7709999999999999]
["1999-10-27",7.7706999999999997]
["1999-10-28",7.7702999999999998]
["1999-10-29",7.7690000000000001]
["1999-11-01",7.7694000000000001]
["1999-11-02",7.7685000000000004]
["1999-11-03",7.7705000000000002]
["1999-11-04",7.7705000000000002]
["1999-11-05",7.7709999999999999]
["1999-11-08",7.7720000000000002]
["1999-11-09",7.7720000000000002]
["1999-11-10",7.7813999999999997]
["1999-11-11","."]
["1999-11-12",7.7714999999999996]
["1999-11-15",7.7725]
["1999-11-16",7.7721]
["1999-11-17",7.7727000000000004]
["1999-11-18",7.7729999999999997]
["1999-11-19",7.7729999999999997]
["1999-11-22",7.7728000000000002]
["1999-11-23",7.7725]
["1999-11-24",7.7717999999999998]
["1999-11-25","."]
["1999-11-26",7.7721]
["1999-11-29",7.7709999999999999]
["1999-11-30",7.7664999999999997]
["1999-12-01",7.7705000000000002]
["1999-12-02",7.7716000000000003]
["1999-12-03",7.7729999999999997]
["1999-12-06",7.7737999999999996]
["1999-12-07",7.7736999999999998]
["1999-12-08",7.7750000000000004]
["1999-12-09",7.7755000000000001]
["1999-12-10",7.7744999999999997]
["1999-12-13",7.7750000000000004]
["1999-12-14",7.7752999999999997]
["1999-12-15",7.7747000000000002]
["1999-12-16",7.7728000000000002]
["1999-12-17",7.7720000000000002]
["1999-12-20",7.7725]
["1999-12-21",7.7705000000000002]
["1999-12-22",7.77]
["1999-12-23",7.7693000000000003]
["1999-12-24",7.77]
["1999-12-27",7.7712000000000003]
["1999-12-28",7.7735000000000003]
["1999-12-29",7.7723000000000004]
["1999-12-30",7.7744999999999997]
["1999-12-31",7.774]
["2000-01-03",7.7765000000000004]
["2000-01-04",7.7774999999999999]
["2000-01-05",7.7779999999999996]
["2000-01-06",7.7785000000000002]
["2000-01-07",7.7782999999999998]
["2000-01-10",7.7785000000000002]
["2000-01-11",7.7785000000000002]
["2000-01-12",7.7786999999999997]
["2000-01-13",7.7788000000000004]
["2000-01-14",7.7789000000000001]
["2000-01-17","."]
["2000-01-18",7.7789999999999999]
["2000-01-19",7.7797999999999998]
["2000-01-20",7.7794999999999996]
["2000-01-21",7.7792000000000003]
["2000-01-24",7.7794999999999996]
["2000-01-25",7.78]
["2000-01-26",7.7805]
["2000-01-27",7.7805]
["2000-01-28",7.78]
["2000-01-31",7.7809999999999997]
["2000-02-01",7.7807000000000004]
["2000-02-02",7.7805]
["2000-02-03",7.7812000000000001]
["2000-02-04",7.7809999999999997]
["2000-02-07",7.782]
["2000-02-08",7.7808999999999999]
["2000-02-09",7.7809999999999997]
["2000-02-10",7.782]
["2000-02-11",7.7813999999999997]
["2000-02-14",7.78]
["2000-02-15",7.7809999999999997]
["2000-02-16",7.7813999999999997]
["2000-02-17",7.7815000000000003]
["2000-02-18",7.7808000000000002]
["2000-02-21","."]
["2000-02-22",7.7824999999999998]
["2000-02-23",7.7826000000000004]
["2000-02-24",7.7830000000000004]
["2000-02-25",7.7830000000000004]
["2000-02-28",7.7830000000000004]
["2000-02-29",7.7832999999999997]
["2000-03-01",7.7824]
["2000-03-02",7.7824999999999998]
["2000-03-03",7.7832999999999997]
["2000-03-06",7.7835000000000001]
["2000-03-07",7.7839999999999998]
["2000-03-08",7.7845000000000004]
["2000-03-09",7.7842000000000002]
["2000-03-10",7.7847999999999997]
["2000-03-13",7.7842000000000002]
["2000-03-14",7.7845000000000004]
["2000-03-15",7.7847]
["2000-03-16",7.7846000000000002]
["2000-03-17",7.7849000000000004]
["2000-03-20",7.7854999999999999]
["2000-03-21",7.7854999999999999]
["2000-03-22",7.7858000000000001]
["2000-03-23",7.7858000000000001]
["2000-03-24",7.7845000000000004]
["2000-03-27",7.7854999999999999]
["2000-03-28",7.7850000000000001]
["2000-03-29",7.7865000000000002]
["2000-03-30",7.7866]
["2000-03-31",7.7866999999999997]
["2000-04-03",7.7868000000000004]
["2000-04-04",7.7862999999999998]
["2000-04-05",7.7864000000000004]
["2000-04-06",7.7869999999999999]
["2000-04-07",7.7877999999999998]
["2000-04-10",7.7874999999999996]
["2000-04-11",7.7869999999999999]
["2000-04-12",7.7877999999999998]
["2000-04-13",7.7878999999999996]
["2000-04-14",7.7880000000000003]
["2000-04-17",7.7881999999999998]
["2000-04-18",7.7885]
["2000-04-19",7.7885999999999997]
["2000-04-20",7.7888000000000002]
["2000-04-21",7.7887000000000004]
["2000-04-24",7.7889999999999997]
["2000-04-25",7.7885]
["2000-04-26",7.7889999999999997]
["2000-04-27",7.7889999999999997]
["2000-04-28",7.7889999999999997]
["2000-05-01",7.7889999999999997]
["2000-05-02",7.7895000000000003]
["2000-05-03",7.79]
["2000-05-04",7.79]
["2000-05-05",7.7897999999999996]
["2000-05-08",7.7892999999999999]
["2000-05-09",7.7899000000000003]
["2000-05-10",7.7897999999999996]
["2000-05-11",7.7897999999999996]
["2000-05-12",7.79]
["2000-05-15",7.7895000000000003]
["2000-05-16",7.7901999999999996]
["2000-05-17",7.7910000000000004]
["2000-05-18",7.7915000000000001]
["2000-05-19",7.7915000000000001]
["2000-05-22",7.7918000000000003]
["2000-05-23",7.7919999999999998]
["2000-05-24",7.7919]
["2000-05-25",7.7919999999999998]
["2000-05-26",7.7922000000000002]
["2000-05-29","."]
["2000-05-30",7.7925000000000004]
["2000-05-31",7.7927]
["2000-06-01",7.7919999999999998]
["2000-06-02",7.7920999999999996]
["2000-06-05",7.7939999999999996]
["2000-06-06",7.7930000000000001]
["2000-06-07",7.7930000000000001]
["2000-06-08",7.7931999999999997]
["2000-06-09",7.7935999999999996]
["2000-06-12",7.7939999999999996]
["2000-06-13",7.7935999999999996]
["2000-06-14",7.7925000000000004]
["2000-06-15",7.7939999999999996]
["2000-06-16",7.7942]
["2000-06-19",7.7935999999999996]
["2000-06-20",7.7925000000000004]
["2000-06-21",7.7930000000000001]
["2000-06-22",7.7919999999999998]
["2000-06-23",7.7910000000000004]
["2000-06-26",7.7919999999999998]
["2000-06-27",7.7949999999999999]
["2000-06-28",7.7954999999999997]
["2000-06-29",7.7953000000000001]
["2000-06-30",7.7960000000000003]
["2000-07-03",7.7960000000000003]
["2000-07-04","."]
["2000-07-05",7.7961999999999998]
["2000-07-06",7.7964000000000002]
["2000-07-07",7.7968000000000002]
["2000-07-10",7.7965]
["2000-07-11",7.7961]
["2000-07-12",7.7960000000000003]
["2000-07-13",7.7960000000000003]
["2000-07-14",7.7965]
["2000-07-17",7.7972999999999999]
["2000-07-18",7.7968000000000002]
["2000-07-19",7.7969999999999997]
["2000-07-20",7.7969999999999997]
["2000-07-21",7.7965]
["2000-07-24",7.7960000000000003]
["2000-07-25",7.7971000000000004]
["2000-07-26",7.7980999999999998]
["2000-07-27",7.7975000000000003]
["2000-07-28",7.7987000000000002]
["2000-07-31",7.7988]
["2000-08-01",7.7992999999999997]
["2000-08-02",7.7990000000000004]
["2000-08-03",7.7991999999999999]
["2000-08-04",7.7988999999999997]
["2000-08-07",7.7984999999999998]
["2000-08-08",7.7984999999999998]
["2000-08-09",7.7992999999999997]
["2000-08-10",7.7995000000000001]
["2000-08-11",7.7998000000000003]
["2000-08-14",7.8003]
["2000-08-15",7.7998000000000003]
["2000-08-16",7.7998000000000003]
["2000-08-17",7.7988]
["2000-08-18",7.7990000000000004]
["2000-08-21",7.7991999999999999]
["2000-08-22",7.7991999999999999]
["2000-08-23",7.8]
["2000-08-24",7.8]
["2000-08-25",7.8]
["2000-08-28",7.8]
["2000-08-29",7.8]
["2000-08-30",7.8007999999999997]
["2000-08-31",7.7991999999999999]
["2000-09-01",7.7995000000000001]
["2000-09-04","."]
["2000-09-05",7.7988999999999997]
["2000-09-06",7.7984999999999998]
["2000-09-07",7.7995000000000001]
["2000-09-08",7.7984999999999998]
["2000-09-11",7.7987000000000002]
["2000-09-12",7.7987000000000002]
["2000-09-13",7.7984999999999998]
["2000-09-14",7.7988]
["2000-09-15",7.7972999999999999]
["2000-09-18",7.7972000000000001]
["2000-09-19",7.7986000000000004]
["2000-09-20",7.7990000000000004]
["2000-09-21",7.7992999999999997]
["2000-09-22",7.7983000000000002]
["2000-09-25",7.7986000000000004]
["2000-09-26",7.7990000000000004]
["2000-09-27",7.7983000000000002]
["2000-09-28",7.7977999999999996]
["2000-09-29",7.7971000000000004]
["2000-10-02",7.7969999999999997]
["2000-10-03",7.7942]
["2000-10-04",7.7939999999999996]
["2000-10-05",7.7962999999999996]
["2000-10-06",7.7960000000000003]
["2000-10-09","."]
["2000-10-10",7.7969999999999997]
["2000-10-11",7.7984999999999998]
["2000-10-12",7.7968000000000002]
["2000-10-13",7.7975000000000003]
["2000-10-16",7.798]
["2000-10-17",7.7975000000000003]
["2000-10-18",7.798]
["2000-10-19",7.7969999999999997]
["2000-10-20",7.7975000000000003]
["2000-10-23",7.7987000000000002]
["2000-10-24",7.7991000000000001]
["2000-10-25",7.7990000000000004]
["2000-10-26",7.8000999999999996]
["2000-10-27",7.7995000000000001]
["2000-10-30",7.7996999999999996]
["2000-10-31",7.7995000000000001]
["2000-11-01",7.7969999999999997]
["2000-11-02",7.7950999999999997]
["2000-11-03",7.7973999999999997]
["2000-11-06",7.7981999999999996]
["2000-11-07",7.7984999999999998]
["2000-11-08",7.7990000000000004]
["2000-11-09",7.7990000000000004]
["2000-11-10",7.7991999999999999]
["2000-11-13",7.7991000000000001]
["2000-11-14",7.7995000000000001]
["2000-11-15",7.7995000000000001]
["2000-11-16",7.7990000000000004]
["2000-11-17",7.7998000000000003]
["2000-11-20",7.7999000000000001]
["2000-11-21",7.7999000000000001]
["2000-11-22",7.8]
["2000-11-23","."]
["2000-11-24",7.8]
["2000-11-27",7.8]
["2000-11-28",7.8005000000000004]
["2000-11-29",7.7999000000000001]
["2000-11-30",7.8]
["2000-12-01",7.8000999999999996]
["2000-12-04",7.7995000000000001]
["2000-12-05",7.8]
["2000-12-06",7.7973999999999997]
["2000-12-07",7.7975000000000003]
["2000-12-08",7.7962999999999996]
["2000-12-11",7.7968999999999999]
["2000-12-12",7.7973999999999997]
["2000-12-13",7.8003]
["2000-12-14",7.8003]
["2000-12-15",7.8]
["2000-12-18",7.8]
["2000-12-19",7.7996999999999996]
["2000-12-20",7.8002000000000002]
["2000-12-21",7.7992999999999997]
["2000-12-22",7.7999000000000001]
["2000-12-25","."]
["2000-12-26",7.7992999999999997]
["2000-12-27",7.7988]
["2000-12-28",7.7990000000000004]
["2000-12-29",7.7999000000000001]
["2001-01-01","."]
["2001-01-02",7.8]
["2001-01-03",7.8]
["2001-01-04",7.7998000000000003]
["2001-01-05",7.7992999999999997]
["2001-01-08",7.7998000000000003]
["2001-01-09",7.8]
["2001-01-10",7.8]
["2001-01-11",7.8]
["2001-01-12",7.8000999999999996]
["2001-01-15","."]
["2001-01-16",7.7996999999999996]
["2001-01-17",7.8]
["2001-01-18",7.7996999999999996]
["2001-01-19",7.7996999999999996]
["2001-01-22",7.7996999999999996]
["2001-01-23",7.7995999999999999]
["2001-01-24",7.8]
["2001-01-25",7.7996999999999996]
["2001-01-26",7.7995000000000001]
["2001-01-29",7.7999000000000001]
["2001-01-30",7.7995000000000001]
["2001-01-31",7.7995000000000001]
["2001-02-01",7.7990000000000004]
["2001-02-02",7.7992999999999997]
["2001-02-05",7.7994000000000003]
["2001-02-06",7.8]
["2001-02-07",7.8]
["2001-02-08",7.8]
["2001-02-09",7.7998000000000003]
["2001-02-12",7.8]
["2001-02-13",7.8]
["2001-02-14",7.7999000000000001]
["2001-02-15",7.8]
["2001-02-16",7.8]
["2001-02-19","."]
["2001-02-20",7.8]
["2001-02-21",7.8]
["2001-02-22",7.8]
["2001-02-23",7.7999000000000001]
["2001-02-26",7.7999000000000001]
["2001-02-27",7.8]
["2001-02-28",7.8]
["2001-03-01",7.8]
["2001-03-02",7.8]
["2001-03-05",7.8002000000000002]
["2001-03-06",7.8002000000000002]
["2001-03-07",7.8000999999999996]
["2001-03-08",7.8]
["2001-03-09",7.7996999999999996]
["2001-03-12",7.7999000000000001]
["2001-03-13",7.7998000000000003]
["2001-03-14",7.7999000000000001]
["2001-03-15",7.8000999999999996]
["2001-03-16",7.7996999999999996]
["2001-03-19",7.7995000000000001]
["2001-03-20",7.7995999999999999]
["2001-03-21",7.7995000000000001]
["2001-03-22",7.7994000000000003]
["2001-03-23",7.7998000000000003]
["2001-03-26",7.8]
["2001-03-27",7.8]
["2001-03-28",7.8003]
["2001-03-29",7.7998000000000003]
["2001-03-30",7.8003]
["2001-04-02",7.7983000000000002]
["2001-04-03",7.7990000000000004]
["2001-04-04",7.7986000000000004]
["2001-04-05",7.7990000000000004]
["2001-04-06",7.7987000000000002]
["2001-04-09",7.7990000000000004]
["2001-04-10",7.8]
["2001-04-11",7.7990000000000004]
["2001-04-12",7.7994000000000003]
["2001-04-13",7.7994000000000003]
["2001-04-16",7.7995000000000001]
["2001-04-17",7.8]
["2001-04-18",7.8]
["2001-04-19",7.7995000000000001]
["2001-04-20",7.7998000000000003]
["2001-04-23",7.7991000000000001]
["2001-04-24",7.7991000000000001]
["2001-04-25",7.8]
["2001-04-26",7.7999000000000001]
["2001-04-27",7.7992999999999997]
["2001-04-30",7.7990000000000004]
["2001-05-01",7.7992999999999997]
["2001-05-02",7.7998000000000003]
["2001-05-03",7.7991000000000001]
["2001-05-04",7.7995000000000001]
["2001-05-07",7.7995000000000001]
["2001-05-08",7.7996999999999996]
["2001-05-09",7.8]
["2001-05-10",7.8]
["2001-05-11",7.7999000000000001]
["2001-05-14",7.8]
["2001-05-15",7.8]
["2001-05-16",7.8]
["2001-05-17",7.8]
["2001-05-18",7.8]
["2001-05-21",7.7998000000000003]
["2001-05-22",7.8003]
["2001-05-23",7.7999000000000001]
["2001-05-24",7.8]
["2001-05-25",7.8002000000000002]
["2001-05-28","."]
["2001-05-29",7.7999000000000001]
["2001-05-30",7.8]
["2001-05-31",7.7998000000000003]
["2001-06-01",7.8]
["2001-06-04",7.8]
["2001-06-05",7.7998000000000003]
["2001-06-06",7.7998000000000003]
["2001-06-07",7.8]
["2001-06-08",7.7994000000000003]
["2001-06-11",7.7990000000000004]
["2001-06-12",7.7991000000000001]
["2001-06-13",7.7990000000000004]
["2001-06-14",7.7991999999999999]
["2001-06-15",7.7995000000000001]
["2001-06-18",7.7998000000000003]
["2001-06-19",7.7999000000000001]
["2001-06-20",7.7998000000000003]
["2001-06-21",7.7996999999999996]
["2001-06-22",7.7998000000000003]
["2001-06-25",7.7998000000000003]
["2001-06-26",7.8]
["2001-06-27",7.7998000000000003]
["2001-06-28",7.7998000000000003]
["2001-06-29",7.8]
["2001-07-02",7.8]
["2001-07-03",7.8]
["2001-07-04","."]
["2001-07-05",7.8003]
["2001-07-06",7.8]
["2001-07-09",7.8]
["2001-07-10",7.7999000000000001]
["2001-07-11",7.8]
["2001-07-12",7.8]
["2001-07-13",7.7999000000000001]
["2001-07-16",7.8]
["2001-07-17",7.8]
["2001-07-18",7.8]
["2001-07-19",7.7999000000000001]
["2001-07-20",7.7998000000000003]
["2001-07-23",7.7998000000000003]
["2001-07-24",7.7998000000000003]
["2001-07-25",7.7999000000000001]
["2001-07-26",7.7998000000000003]
["2001-07-27",7.7995999999999999]
["2001-07-30",7.7998000000000003]
["2001-07-31",7.7996999999999996]
["2001-08-01",7.7998000000000003]
["2001-08-02",7.7995000000000001]
["2001-08-03",7.7991999999999999]
["2001-08-06",7.7991999999999999]
["2001-08-07",7.7995000000000001]
["2001-08-08",7.7995000000000001]
["2001-08-09",7.7996999999999996]
["2001-08-10",7.7991999999999999]
["2001-08-13",7.7995999999999999]
["2001-08-14",7.7995000000000001]
["2001-08-15",7.7996999999999996]
["2001-08-16",7.7998000000000003]
["2001-08-17",7.7996999999999996]
["2001-08-20",7.7996999999999996]
["2001-08-21",7.7999000000000001]
["2001-08-22",7.7996999999999996]
["2001-08-23",7.7998000000000003]
["2001-08-24",7.7999000000000001]
["2001-08-27",7.7999000000000001]
["2001-08-28",7.8]
["2001-08-29",7.7999000000000001]
["2001-08-30",7.7999000000000001]
["2001-08-31",7.7998000000000003]
["2001-09-03","."]
["2001-09-04",7.7998000000000003]
["2001-09-05",7.7999000000000001]
["2001-09-06",7.8]
["2001-09-07",7.8000999999999996]
["2001-09-10",7.7998000000000003]
["2001-09-11","."]
["2001-09-12",7.7984]
["2001-09-13",7.7992999999999997]
["2001-09-14",7.7995999999999999]
["2001-09-17",7.7992999999999997]
["2001-09-18",7.7994000000000003]
["2001-09-19",7.7987000000000002]
["2001-09-20",7.8]
["2001-09-21",7.8003]
["2001-09-24",7.8000999999999996]
["2001-09-25",7.8000999999999996]
["2001-09-26",7.7999000000000001]
["2001-09-27",7.7998000000000003]
["2001-09-28",7.7995999999999999]
["2001-10-01",7.7991999999999999]
["2001-10-02",7.7992999999999997]
["2001-10-03",7.7995000000000001]
["2001-10-04",7.7998000000000003]
["2001-10-05",7.7999000000000001]
["2001-10-08","."]
["2001-10-09",7.7999000000000001]
["2001-10-10",7.8]
["2001-10-11",7.7999000000000001]
["2001-10-12",7.8]
["2001-10-15",7.8]
["2001-10-16",7.8000999999999996]
["2001-10-17",7.8000999999999996]
["2001-10-18",7.8002000000000002]
["2001-10-19",7.7990000000000004]
["2001-10-22",7.7990000000000004]
["2001-10-23",7.8]
["2001-10-24",7.8]
["2001-10-25",7.8003]
["2001-10-26",7.8003]
["2001-10-29",7.8]
["2001-10-30",7.8000999999999996]
["2001-10-31",7.8002000000000002]
["2001-11-01",7.8003]
["2001-11-02",7.8000999999999996]
["2001-11-05",7.8000999999999996]
["2001-11-06",7.8000999999999996]
["2001-11-07",7.8]
["2001-11-08",7.8]
["2001-11-09",7.8]
["2001-11-12","."]
["2001-11-13",7.8000999999999996]
["2001-11-14",7.8003999999999998]
["2001-11-15",7.8]
["2001-11-16",7.7996999999999996]
["2001-11-19",7.7992999999999997]
["2001-11-20",7.7991000000000001]
["2001-11-21",7.7990000000000004]
["2001-11-22","."]
["2001-11-23",7.8]
["2001-11-26",7.7991999999999999]
["2001-11-27",7.7991999999999999]
["2001-11-28",7.7986000000000004]
["2001-11-29",7.7984999999999998]
["2001-11-30",7.7988]
["2001-12-03",7.7990000000000004]
["2001-12-04",7.7995000000000001]
["2001-12-05",7.7998000000000003]
["2001-12-06",7.7996999999999996]
["2001-12-07",7.7991999999999999]
["2001-12-10",7.7994000000000003]
["2001-12-11",7.7995999999999999]
["2001-12-12",7.7998000000000003]
["2001-12-13",7.7999000000000001]
["2001-12-14",7.7999000000000001]
["2001-12-17",7.7996999999999996]
["2001-12-18",7.7995000000000001]
["2001-12-19",7.7988]
["2001-12-20",7.7984999999999998]
["2001-12-21",7.7969999999999997]
["2001-12-24",7.798]
["2001-12-25","."]
["2001-12-26",7.7969999999999997]
["2001-12-27",7.7975000000000003]
["2001-12-28",7.7972999999999999]
["2001-12-31",7.798]
["2002-01-01","."]
["2002-01-02",7.798]
["2002-01-03",7.7984999999999998]
["2002-01-04",7.7984999999999998]
["2002-01-07",7.7990000000000004]
["2002-01-08",7.7991000000000001]
["2002-01-09",7.7987000000000002]
["2002-01-10",7.7984999999999998]
["2002-01-11",7.7987000000000002]
["2002-01-14",7.7988]
["2002-01-15",7.7990000000000004]
["2002-01-16",7.7990000000000004]
["2002-01-17",7.7984999999999998]
["2002-01-18",7.7991000000000001]
["2002-01-21","."]
["2002-01-22",7.7995000000000001]
["2002-01-23",7.7995000000000001]
["2002-01-24",7.7995000000000001]
["2002-01-25",7.8]
["2002-01-28",7.7969999999999997]
["2002-01-29",7.7995000000000001]
["2002-01-30",7.7998000000000003]
["2002-01-31",7.7995000000000001]
["2002-02-01",7.7998000000000003]
["2002-02-04",7.7999000000000001]
["2002-02-05",7.7998000000000003]
["2002-02-06",7.7998000000000003]
["2002-02-07",7.7995999999999999]
["2002-02-08",7.7992999999999997]
["2002-02-11",7.7996999999999996]
["2002-02-12",7.7998000000000003]
["2002-02-13",7.7996999999999996]
["2002-02-14",7.7998000000000003]
["2002-02-15",7.7995000000000001]
["2002-02-18","."]
["2002-02-19",7.7994000000000003]
["2002-02-20",7.7995000000000001]
["2002-02-21",7.7994000000000003]
["2002-02-22",7.7994000000000003]
["2002-02-25",7.7995000000000001]
["2002-02-26",7.7994000000000003]
["2002-02-27",7.7991000000000001]
["2002-02-28",7.7995000000000001]
["2002-03-01",7.7998000000000003]
["2002-03-04",7.7995000000000001]
["2002-03-05",7.7996999999999996]
["2002-03-06",7.7998000000000003]
["2002-03-07",7.7996999999999996]
["2002-03-08",7.8]
["2002-03-11",7.7995000000000001]
["2002-03-12",7.7999000000000001]
["2002-03-13",7.7999000000000001]
["2002-03-14",7.7998000000000003]
["2002-03-15",7.7995999999999999]
["2002-03-18",7.7994000000000003]
["2002-03-19",7.7994000000000003]
["2002-03-20",7.7996999999999996]
["2002-03-21",7.7998000000000003]
["2002-03-22",7.7996999999999996]
["2002-03-25",7.7998000000000003]
["2002-03-26",7.7994000000000003]
["2002-03-27",7.7992999999999997]
["2002-03-28",7.7999000000000001]
["2002-03-29",7.8]
["2002-04-01",7.7995999999999999]
["2002-04-02",7.7995999999999999]
["2002-04-03",7.7996999999999996]
["2002-04-04",7.7995999999999999]
["2002-04-05",7.7996999999999996]
["2002-04-08",7.7998000000000003]
["2002-04-09",7.7998000000000003]
["2002-04-10",7.7996999999999996]
["2002-04-11",7.7999000000000001]
["2002-04-12",7.7996999999999996]
["2002-04-15",7.8094999999999999]
["2002-04-16",7.7995000000000001]
["2002-04-17",7.8002000000000002]
["2002-04-18",7.7995000000000001]
["2002-04-19",7.7995000000000001]
["2002-04-22",7.7995000000000001]
["2002-04-23",7.7995000000000001]
["2002-04-24",7.7992999999999997]
["2002-04-25",7.7992999999999997]
["2002-04-26",7.7994000000000003]
["2002-04-29",7.7995000000000001]
["2002-04-30",7.7991999999999999]
["2002-05-01",7.7991000000000001]
["2002-05-02",7.7991999999999999]
["2002-05-03",7.7991999999999999]
["2002-05-06",7.7992999999999997]
["2002-05-07",7.7994000000000003]
["2002-05-08",7.7990000000000004]
["2002-05-09",7.7994000000000003]
["2002-05-10",7.7994000000000003]
["2002-05-13",7.7991999999999999]
["2002-05-14",7.7992999999999997]
["2002-05-15",7.7991999999999999]
["2002-05-16",7.7990000000000004]
["2002-05-17",7.7990000000000004]
["2002-05-20",7.7990000000000004]
["2002-05-21",7.7994000000000003]
["2002-05-22",7.7996999999999996]
["2002-05-23",7.8000999999999996]
["2002-05-24",7.7999000000000001]
["2002-05-27","."]
["2002-05-28",7.8]
["2002-05-29",7.7999000000000001]
["2002-05-30",7.7999000000000001]
["2002-05-31",7.8]
["2002-06-03",7.8]
["2002-06-04",7.8]
["2002-06-05",7.7998000000000003]
["2002-06-06",7.8000999999999996]
["2002-06-07",7.7998000000000003]
["2002-06-10",7.8]
["2002-06-11",7.7999000000000001]
["2002-06-12",7.7992999999999997]
["2002-06-13",7.8]
["2002-06-14",7.8]
["2002-06-17",7.8]
["2002-06-18",7.8005000000000004]
["2002-06-19",7.8]
["2002-06-20",7.8]
["2002-06-21",7.8]
["2002-06-24",7.8]
["2002-06-25",7.7999000000000001]
["2002-06-26",7.8]
["2002-06-27",7.8]
["2002-06-28",7.8]
["2002-07-01",7.8005000000000004]
["2002-07-02",7.8]
["2002-07-03",7.8]
["2002-07-04","."]
["2002-07-05",7.8]
["2002-07-08",7.8]
["2002-07-09",7.8]
["2002-07-10",7.8]
["2002-07-11",7.8]
["2002-07-12",7.8]
["2002-07-15",7.8]
["2002-07-16",7.8]
["2002-07-17",7.8]
["2002-07-18",7.8]
["2002-07-19",7.8]
["2002-07-22",7.8]
["2002-07-23",7.8]
["2002-07-24",7.8]
["2002-07-25",7.8]
["2002-07-26",7.8]
["2002-07-29",7.7999000000000001]
["2002-07-30",7.8]
["2002-07-31",7.8]
["2002-08-01",7.8]
["2002-08-02",7.8]
["2002-08-05",7.8]
["2002-08-06",7.8]
["2002-08-07",7.8]
["2002-08-08",7.8]
["2002-08-09",7.8]
["2002-08-12",7.8]
["2002-08-13",7.8]
["2002-08-14",7.8]
["2002-08-15",7.8]
["2002-08-16",7.8]
["2002-08-19",7.8]
["2002-08-20",7.8]
["2002-08-21",7.8]
["2002-08-22",7.8]
["2002-08-23",7.8]
["2002-08-26",7.8]
["2002-08-27",7.8005000000000004]
["2002-08-28",7.8000999999999996]
["2002-08-29",7.8]
["2002-08-30",7.8]
["2002-09-02","."]
["2002-09-03",7.8]
["2002-09-04",7.8]
["2002-09-05",7.8]
["2002-09-06",7.8]
["2002-09-09",7.8]
["2002-09-10",7.8]
["2002-09-11",7.8]
["2002-09-12",7.7996999999999996]
["2002-09-13",7.8]
["2002-09-16",7.7995999999999999]
["2002-09-17",7.7995999999999999]
["2002-09-18",7.7999000000000001]
["2002-09-19",7.7998000000000003]
["2002-09-20",7.8]
["2002-09-23",7.7999000000000001]
["2002-09-24",7.7996999999999996]
["2002-09-25",7.8]
["2002-09-26",7.7998000000000003]
["2002-09-27",7.7996999999999996]
["2002-09-30",7.7998000000000003]
["2002-10-01",7.7995000000000001]
["2002-10-02",7.7996999999999996]
["2002-10-03",7.7999000000000001]
["2002-10-04",7.7998000000000003]
["2002-10-07",7.7998000000000003]
["2002-10-08",7.8]
["2002-10-09",7.7998000000000003]
["2002-10-10",7.7998000000000003]
["2002-10-11",7.8]
["2002-10-14","."]
["2002-10-15",7.8]
["2002-10-16",7.7994000000000003]
["2002-10-17",7.7992999999999997]
["2002-10-18",7.7991000000000001]
["2002-10-21",7.7990000000000004]
["2002-10-22",7.7991000000000001]
["2002-10-23",7.7991999999999999]
["2002-10-24",7.7991000000000001]
["2002-10-25",7.7991999999999999]
["2002-10-28",7.7990000000000004]
["2002-10-29",7.7996999999999996]
["2002-10-30",7.7995000000000001]
["2002-10-31",7.7995000000000001]
["2002-11-01",7.7998000000000003]
["2002-11-04",7.7992999999999997]
["2002-11-05",7.7991999999999999]
["2002-11-06",7.7992999999999997]
["2002-11-07",7.7992999999999997]
["2002-11-08",7.7995000000000001]
["2002-11-11","."]
["2002-11-12",7.7996999999999996]
["2002-11-13",7.7994000000000003]
["2002-11-14",7.7996999999999996]
["2002-11-15",7.7996999999999996]
["2002-11-18",7.8]
["2002-11-19",7.7995000000000001]
["2002-11-20",7.7995999999999999]
["2002-11-21",7.7995000000000001]
["2002-11-22",7.7990000000000004]
["2002-11-25",7.7990000000000004]
["2002-11-26",7.7987000000000002]
["2002-11-27",7.7990000000000004]
["2002-11-28","."]
["2002-11-29",7.7988]
["2002-12-02",7.7988]
["2002-12-03",7.7987000000000002]
["2002-12-04",7.7990000000000004]
["2002-12-05",7.7990000000000004]
["2002-12-06",7.7984999999999998]
["2002-12-09",7.7988999999999997]
["2002-12-10",7.7990000000000004]
["2002-12-11",7.7990000000000004]
["2002-12-12",7.7990000000000004]
["2002-12-13",7.7988999999999997]
["2002-12-16",7.7990000000000004]
["2002-12-17",7.7986000000000004]
["2002-12-18",7.798]
["2002-12-19",7.798]
["2002-12-20",7.7984999999999998]
["2002-12-23",7.7986000000000004]
["2002-12-24",7.7990000000000004]
["2002-12-25","."]
["2002-12-26",7.7988999999999997]
["2002-12-27",7.7990000000000004]
["2002-12-30",7.7991999999999999]
["2002-12-31",7.7988]
["2003-01-01","."]
["2003-01-02",7.7988]
["2003-01-03",7.7990000000000004]
["2003-01-06",7.7992999999999997]
["2003-01-07",7.7999000000000001]
["2003-01-08",7.7996999999999996]
["2003-01-09",7.7992999999999997]
["2003-01-10",7.7992999999999997]
["2003-01-13",7.7990000000000004]
["2003-01-14",7.7991000000000001]
["2003-01-15",7.7990000000000004]
["2003-01-16",7.7990000000000004]
["2003-01-17",7.7991999999999999]
["2003-01-20","."]
["2003-01-21",7.7995000000000001]
["2003-01-22",7.7994000000000003]
["2003-01-23",7.7994000000000003]
["2003-01-24",7.7995999999999999]
["2003-01-27",7.8]
["2003-01-28",7.7995999999999999]
["2003-01-29",7.8]
["2003-01-30",7.8]
["2003-01-31",7.8000999999999996]
["2003-02-03",7.8]
["2003-02-04",7.8]
["2003-02-05",7.7996999999999996]
["2003-02-06",7.7998000000000003]
["2003-02-07",7.7995999999999999]
["2003-02-10",7.7998000000000003]
["2003-02-11",7.7995000000000001]
["2003-02-12",7.7996999999999996]
["2003-02-13",7.8]
["2003-02-14",7.7995000000000001]
["2003-02-17","."]
["2003-02-18",7.7998000000000003]
["2003-02-19",7.7996999999999996]
["2003-02-20",7.7995000000000001]
["2003-02-21",7.7991000000000001]
["2003-02-24",7.7991999999999999]
["2003-02-25",7.7988999999999997]
["2003-02-26",7.7990000000000004]
["2003-02-27",7.7991000000000001]
["2003-02-28",7.7991000000000001]
["2003-03-03",7.7987000000000002]
["2003-03-04",7.7991999999999999]
["2003-03-05",7.7991999999999999]
["2003-03-06",7.7990000000000004]
["2003-03-07",7.7988]
["2003-03-10",7.7991000000000001]
["2003-03-11",7.7991000000000001]
["2003-03-12",7.7991000000000001]
["2003-03-13",7.7990000000000004]
["2003-03-14",7.7991999999999999]
["2003-03-17",7.7992999999999997]
["2003-03-18",7.7988999999999997]
["2003-03-19",7.7991999999999999]
["2003-03-20",7.7990000000000004]
["2003-03-21",7.7990000000000004]
["2003-03-24",7.7990000000000004]
["2003-03-25",7.7991999999999999]
["2003-03-26",7.7991999999999999]
["2003-03-27",7.7992999999999997]
["2003-03-28",7.7992999999999997]
["2003-03-31",7.7995000000000001]
["2003-04-01",7.7995000000000001]
["2003-04-02",7.7992999999999997]
["2003-04-03",7.7995000000000001]
["2003-04-04",7.7995999999999999]
["2003-04-07",7.7996999999999996]
["2003-04-08",7.7995999999999999]
["2003-04-09",7.7996999999999996]
["2003-04-10",7.7996999999999996]
["2003-04-11",7.7995999999999999]
["2003-04-14",7.7996999999999996]
["2003-04-15",7.7995999999999999]
["2003-04-16",7.7996999999999996]
["2003-04-17",7.7996999999999996]
["2003-04-18",7.7996999999999996]
["2003-04-21",7.7996999999999996]
["2003-04-22",7.7996999999999996]
["2003-04-23",7.7996999999999996]
["2003-04-24",7.7998000000000003]
["2003-04-25",7.7998000000000003]
["2003-04-28",7.7992999999999997]
["2003-04-29",7.7994000000000003]
["2003-04-30",7.7991000000000001]
["2003-05-01",7.7992999999999997]
["2003-05-02",7.7992999999999997]
["2003-05-05",7.7992999999999997]
["2003-05-06",7.7991000000000001]
["2003-05-07",7.7991999999999999]
["2003-05-08",7.7990000000000004]
["2003-05-09",7.7991000000000001]
["2003-05-12",7.7992999999999997]
["2003-05-13",7.7992999999999997]
["2003-05-14",7.7988]
["2003-05-15",7.7995000000000001]
["2003-05-16",7.7994000000000003]
["2003-05-19",7.7990000000000004]
["2003-05-20",7.7991000000000001]
["2003-05-21",7.7991999999999999]
["2003-05-22",7.7991000000000001]
["2003-05-23",7.7990000000000004]
["2003-05-26","."]
["2003-05-27",7.7988]
["2003-05-28",7.7987000000000002]
["2003-05-29",7.7984999999999998]
["2003-05-30",7.7987000000000002]
["2003-06-02",7.7990000000000004]
["2003-06-03",7.7987000000000002]
["2003-06-04",7.7988]
["2003-06-05",7.7990000000000004]
["2003-06-06",7.7987000000000002]
["2003-06-09",7.7983000000000002]
["2003-06-10",7.7988]
["2003-06-11",7.7988]
["2003-06-12",7.7992999999999997]
["2003-06-13",7.7990000000000004]
["2003-06-16",7.7991000000000001]
["2003-06-17",7.7990000000000004]
["2003-06-18",7.7988999999999997]
["2003-06-19",7.7992999999999997]
["2003-06-20",7.7991999999999999]
["2003-06-23",7.7988]
["2003-06-24",7.7988]
["2003-06-25",7.7984]
["2003-06-26",7.7986000000000004]
["2003-06-27",7.798]
["2003-06-30",7.7984]
["2003-07-01",7.7984]
["2003-07-02",7.7984]
["2003-07-03",7.7983000000000002]
["2003-07-04","."]
["2003-07-07",7.7983000000000002]
["2003-07-08",7.7988999999999997]
["2003-07-09",7.7988]
["2003-07-10",7.7991999999999999]
["2003-07-11",7.7992999999999997]
["2003-07-14",7.7998000000000003]
["2003-07-15",7.7995000000000001]
["2003-07-16",7.7998000000000003]
["2003-07-17",7.7996999999999996]
["2003-07-18",7.7995000000000001]
["2003-07-21",7.7995000000000001]
["2003-07-22",7.7992999999999997]
["2003-07-23",7.7994000000000003]
["2003-07-24",7.7994000000000003]
["2003-07-25",7.7996999999999996]
["2003-07-28",7.7992999999999997]
["2003-07-29",7.7995000000000001]
["2003-07-30",7.7991999999999999]
["2003-07-31",7.7990000000000004]
["2003-08-01",7.7992999999999997]
["2003-08-04",7.7991999999999999]
["2003-08-05",7.7995000000000001]
["2003-08-06",7.7995999999999999]
["2003-08-07",7.7998000000000003]
["2003-08-08",7.7998000000000003]
["2003-08-11",7.7995000000000001]
["2003-08-12",7.7995000000000001]
["2003-08-13",7.7995000000000001]
["2003-08-14",7.7994000000000003]
["2003-08-15",7.7992999999999997]
["2003-08-18",7.7995000000000001]
["2003-08-19",7.7988999999999997]
["2003-08-20",7.7987000000000002]
["2003-08-21",7.7988]
["2003-08-22",7.7987000000000002]
["2003-08-25",7.7990000000000004]
["2003-08-26",7.7994000000000003]
["2003-08-27",7.7992999999999997]
["2003-08-28",7.7995000000000001]
["2003-08-29",7.7995000000000001]
["2003-09-01","."]
["2003-09-02",7.7995000000000001]
["2003-09-03",7.7995000000000001]
["2003-09-04",7.7994000000000003]
["2003-09-05",7.7995000000000001]
["2003-09-08",7.7999000000000001]
["2003-09-09",7.7995000000000001]
["2003-09-10",7.7994000000000003]
["2003-09-11",7.7995000000000001]
["2003-09-12",7.7992999999999997]
["2003-09-15",7.7992999999999997]
["2003-09-16",7.7995999999999999]
["2003-09-17",7.7994000000000003]
["2003-09-18",7.7994000000000003]
["2003-09-19",7.7988]
["2003-09-22",7.7794999999999996]
["2003-09-23",7.7443999999999997]
["2003-09-24",7.76]
["2003-09-25",7.76]
["2003-09-26",7.7510000000000003]
["2003-09-29",7.7530000000000001]
["2003-09-30",7.7445000000000004]
["2003-10-01",7.7394999999999996]
["2003-10-02",7.7309999999999999]
["2003-10-03",7.7110000000000003]
["2003-10-06",7.7084999999999999]
["2003-10-07",7.7125000000000004]
["2003-10-08",7.7344999999999997]
["2003-10-09",7.7285000000000004]
["2003-10-10",7.7324999999999999]
["2003-10-13","."]
["2003-10-14",7.7495000000000003]
["2003-10-15",7.7423999999999999]
["2003-10-16",7.7415000000000003]
["2003-10-17",7.7445000000000004]
["2003-10-20",7.7495000000000003]
["2003-10-21",7.7530000000000001]
["2003-10-22",7.7519999999999998]
["2003-10-23",7.7530000000000001]
["2003-10-24",7.7535999999999996]
["2003-10-27",7.7541000000000002]
["2003-10-28",7.7577999999999996]
["2003-10-29",7.7595000000000001]
["2003-10-30",7.7625000000000002]
["2003-10-31",7.7683999999999997]
["2003-11-03",7.7672999999999996]
["2003-11-04",7.7676999999999996]
["2003-11-05",7.7685000000000004]
["2003-11-06",7.7690000000000001]
["2003-11-07",7.7691999999999997]
["2003-11-10",7.7474999999999996]
["2003-11-11","."]
["2003-11-12",7.7622999999999998]
["2003-11-13",7.7618]
["2003-11-14",7.7549999999999999]
["2003-11-17",7.7640000000000002]
["2003-11-18",7.758]
["2003-11-19",7.76]
["2003-11-20",7.7614999999999998]
["2003-11-21",7.7640000000000002]
["2003-11-24",7.7675000000000001]
["2003-11-25",7.7690000000000001]
["2003-11-26",7.7675000000000001]
["2003-11-27","."]
["2003-11-28",7.766]
["2003-12-01",7.7670000000000003]
["2003-12-02",7.7628000000000004]
["2003-12-03",7.7641]
["2003-12-04",7.7670000000000003]
["2003-12-05",7.7634999999999996]
["2003-12-08",7.7647000000000004]
["2003-12-09",7.7640000000000002]
["2003-12-10",7.7641999999999998]
["2003-12-11",7.766]
["2003-12-12",7.7634999999999996]
["2003-12-15",7.7634999999999996]
["2003-12-16",7.7629999999999999]
["2003-12-17",7.7637]
["2003-12-18",7.7653999999999996]
["2003-12-19",7.7651000000000003]
["2003-12-22",7.7641]
["2003-12-23",7.7637]
["2003-12-24",7.7664999999999997]
["2003-12-25","."]
["2003-12-26",7.7655000000000003]
["2003-12-29",7.7634999999999996]
["2003-12-30",7.7645]
["2003-12-31",7.7640000000000002]
["2004-01-01","."]
["2004-01-02",7.7645]
["2004-01-05",7.7634999999999996]
["2004-01-06",7.7633000000000001]
["2004-01-07",7.7637999999999998]
["2004-01-08",7.7634999999999996]
["2004-01-09",7.7633000000000001]
["2004-01-12",7.7632000000000003]
["2004-01-13",7.7644000000000002]
["2004-01-14",7.7641999999999998]
["2004-01-15",7.7634999999999996]
["2004-01-16",7.7664999999999997]
["2004-01-19","."]
["2004-01-20",7.77]
["2004-01-21",7.7675000000000001]
["2004-01-22",7.7663000000000002]
["2004-01-23",7.7664999999999997]
["2004-01-26",7.7670000000000003]
["2004-01-27",7.7644000000000002]
["2004-01-28",7.7679999999999998]
["2004-01-29",7.7750000000000004]
["2004-01-30",7.7774999999999999]
["2004-02-02",7.7766999999999999]
["2004-02-03",7.7743000000000002]
["2004-02-04",7.7775999999999996]
["2004-02-05",7.7737999999999996]
["2004-02-06",7.7735000000000003]
["2004-02-09",7.7686000000000002]
["2004-02-10",7.7691999999999997]
["2004-02-11",7.7705000000000002]
["2004-02-12",7.7714999999999996]
["2004-02-13",7.7709999999999999]
["2004-02-16","."]
["2004-02-17",7.7702999999999998]
["2004-02-18",7.7714999999999996]
["2004-02-19",7.7744999999999997]
["2004-02-20",7.7751000000000001]
["2004-02-23",7.7755000000000001]
["2004-02-24",7.7779999999999996]
["2004-02-25",7.7809999999999997]
["2004-02-26",7.7843]
["2004-02-27",7.7845000000000004]
["2004-03-01",7.7842000000000002]
["2004-03-02",7.7858000000000001]
["2004-03-03",7.7933000000000003]
["2004-03-04",7.7930000000000001]
["2004-03-05",7.7859999999999996]
["2004-03-08",7.7904999999999998]
["2004-03-09",7.7907999999999999]
["2004-03-10",7.7942]
["2004-03-11",7.7960000000000003]
["2004-03-12",7.7939999999999996]
["2004-03-15",7.7942999999999998]
["2004-03-16",7.7919999999999998]
["2004-03-17",7.7911999999999999]
["2004-03-18",7.7925000000000004]
["2004-03-19",7.7931999999999997]
["2004-03-22",7.7935999999999996]
["2004-03-23",7.7954999999999997]
["2004-03-24",7.7965]
["2004-03-25",7.798]
["2004-03-26",7.7975000000000003]
["2004-03-29",7.7975000000000003]
["2004-03-30",7.7962999999999996]
["2004-03-31",7.7930000000000001]
["2004-04-01",7.7882999999999996]
["2004-04-02",7.7869999999999999]
["2004-04-05",7.7895000000000003]
["2004-04-06",7.7957000000000001]
["2004-04-07",7.7952000000000004]
["2004-04-08",7.7958999999999996]
["2004-04-09",7.7969999999999997]
["2004-04-12",7.7962999999999996]
["2004-04-13",7.7965999999999998]
["2004-04-14",7.798]
["2004-04-15",7.7984999999999998]
["2004-04-16",7.7990000000000004]
["2004-04-19",7.7994000000000003]
["2004-04-20",7.7988999999999997]
["2004-04-21",7.8]
["2004-04-22",7.7995000000000001]
["2004-04-23",7.8]
["2004-04-26",7.7995000000000001]
["2004-04-27",7.7995000000000001]
["2004-04-28",7.7996999999999996]
["2004-04-29",7.8]
["2004-04-30",7.7998000000000003]
["2004-05-03",7.8]
["2004-05-04",7.8]
["2004-05-05",7.7996999999999996]
["2004-05-06",7.7995000000000001]
["2004-05-07",7.7996999999999996]
["2004-05-10",7.8]
["2004-05-11",7.8000999999999996]
["2004-05-12",7.7990000000000004]
["2004-05-13",7.8]
["2004-05-14",7.8010000000000002]
["2004-05-17",7.8]
["2004-05-18",7.8]
["2004-05-19",7.7895000000000003]
["2004-05-20",7.7934999999999999]
["2004-05-21",7.7900999999999998]
["2004-05-24",7.7930000000000001]
["2004-05-25",7.7938999999999998]
["2004-05-26",7.7944000000000004]
["2004-05-27",7.7938000000000001]
["2004-05-28",7.7941000000000003]
["2004-05-31","."]
["2004-06-01",7.7969999999999997]
["2004-06-02",7.7967000000000004]
["2004-06-03",7.7969999999999997]
["2004-06-04",7.7960000000000003]
["2004-06-07",7.7953000000000001]
["2004-06-08",7.7946999999999997]
["2004-06-09",7.7965]
["2004-06-10",7.7977999999999996]
["2004-06-11",7.7953999999999999]
["2004-06-14",7.7975000000000003]
["2004-06-15",7.7998000000000003]
["2004-06-16",7.7987000000000002]
["2004-06-17",7.7983000000000002]
["2004-06-18",7.7996999999999996]
["2004-06-21",7.7995000000000001]
["2004-06-22",7.7994000000000003]
["2004-06-23",7.8]
["2004-06-24",7.7995000000000001]
["2004-06-25",7.7976000000000001]
["2004-06-28",7.7990000000000004]
["2004-06-29",7.7998000000000003]
["2004-06-30",7.8]
["2004-07-01",7.8]
["2004-07-02",7.7999000000000001]
["2004-07-05","."]
["2004-07-06",7.7990000000000004]
["2004-07-07",7.7994000000000003]
["2004-07-08",7.8]
["2004-07-09",7.8]
["2004-07-12",7.7996999999999996]
["2004-07-13",7.7998000000000003]
["2004-07-14",7.7998000000000003]
["2004-07-15",7.8003]
["2004-07-16",7.8]
["2004-07-19",7.8]
["2004-07-20",7.8002000000000002]
["2004-07-21",7.8]
["2004-07-22",7.8]
["2004-07-23",7.8005000000000004]
["2004-07-26",7.8]
["2004-07-27",7.8007999999999997]
["2004-07-28",7.8]
["2004-07-29",7.7998000000000003]
["2004-07-30",7.7999000000000001]
["2004-08-02",7.8]
["2004-08-03",7.7990000000000004]
["2004-08-04",7.8003]
["2004-08-05",7.7999000000000001]
["2004-08-06",7.7969999999999997]
["2004-08-09",7.7984999999999998]
["2004-08-10",7.7995999999999999]
["2004-08-11",7.8]
["2004-08-12",7.7988999999999997]
["2004-08-13",7.7991000000000001]
["2004-08-16",7.8]
["2004-08-17",7.7998000000000003]
["2004-08-18",7.8003]
["2004-08-19",7.8]
["2004-08-20",7.8]
["2004-08-23",7.7996999999999996]
["2004-08-24",7.7998000000000003]
["2004-08-25",7.8]
["2004-08-26",7.8]
["2004-08-27",7.8005000000000004]
["2004-08-30",7.8003999999999998]
["2004-08-31",7.8]
["2004-09-01",7.8]
["2004-09-02",7.7969999999999997]
["2004-09-03",7.8002000000000002]
["2004-09-06","."]
["2004-09-07",7.7996999999999996]
["2004-09-08",7.7998000000000003]
["2004-09-09",7.7995000000000001]
["2004-09-10",7.8]
["2004-09-13",7.8]
["2004-09-14",7.7986000000000004]
["2004-09-15",7.7998000000000003]
["2004-09-16",7.7995999999999999]
["2004-09-17",7.7998000000000003]
["2004-09-20",7.7999000000000001]
["2004-09-21",7.7996999999999996]
["2004-09-22",7.7999000000000001]
["2004-09-23",7.7998000000000003]
["2004-09-24",7.8000999999999996]
["2004-09-27",7.7998000000000003]
["2004-09-28",7.7990000000000004]
["2004-09-29",7.7991000000000001]
["2004-09-30",7.7984]
["2004-10-01",7.7971000000000004]
["2004-10-04",7.7984]
["2004-10-05",7.798]
["2004-10-06",7.7990000000000004]
["2004-10-07",7.7975000000000003]
["2004-10-08",7.7850000000000001]
["2004-10-11","."]
["2004-10-12",7.7923999999999998]
["2004-10-13",7.7946]
["2004-10-14",7.7919999999999998]
["2004-10-15",7.7885]
["2004-10-18",7.7915000000000001]
["2004-10-19",7.7904999999999998]
["2004-10-20",7.7855999999999996]
["2004-10-21",7.7864000000000004]
["2004-10-22",7.7868000000000004]
["2004-10-25",7.7751999999999999]
["2004-10-26",7.7803000000000004]
["2004-10-27",7.7770000000000001]
["2004-10-28",7.7792000000000003]
["2004-10-29",7.7834000000000003]
["2004-11-01",7.7797999999999998]
["2004-11-02",7.7815000000000003]
["2004-11-03",7.7801]
["2004-11-04",7.7752999999999997]
["2004-11-05",7.7717999999999998]
["2004-11-08",7.7751000000000001]
["2004-11-09",7.7742000000000004]
["2004-11-10",7.7807000000000004]
["2004-11-11","."]
["2004-11-12",7.7720000000000002]
["2004-11-15",7.7750000000000004]
["2004-11-16",7.7751999999999999]
["2004-11-17",7.774]
["2004-11-18",7.7766999999999999]
["2004-11-19",7.7718999999999996]
["2004-11-22",7.7729999999999997]
["2004-11-23",7.7752999999999997]
["2004-11-24",7.7728000000000002]
["2004-11-25","."]
["2004-11-26",7.7733999999999996]
["2004-11-29",7.7759]
["2004-11-30",7.7759999999999998]
["2004-12-01",7.7740999999999998]
["2004-12-02",7.7725999999999997]
["2004-12-03",7.7723000000000004]
["2004-12-06",7.7702]
["2004-12-07",7.7702]
["2004-12-08",7.7698]
["2004-12-09",7.7759999999999998]
["2004-12-10",7.7747000000000002]
["2004-12-13",7.7748999999999997]
["2004-12-14",7.7759999999999998]
["2004-12-15",7.7743000000000002]
["2004-12-16",7.7751000000000001]
["2004-12-17",7.7796000000000003]
["2004-12-20",7.7813999999999997]
["2004-12-21",7.7796000000000003]
["2004-12-22",7.7815000000000003]
["2004-12-23",7.7813999999999997]
["2004-12-24",7.7819000000000003]
["2004-12-27",7.7820999999999998]
["2004-12-28",7.7731000000000003]
["2004-12-29",7.7793000000000001]
["2004-12-30",7.7756999999999996]
["2004-12-31",7.7723000000000004]
["2005-01-03",7.7774999999999999]
["2005-01-04",7.7850999999999999]
["2005-01-05",7.7881]
["2005-01-06",7.7934999999999999]
["2005-01-07",7.7919999999999998]
["2005-01-10",7.7946]
["2005-01-11",7.7954999999999997]
["2005-01-12",7.7929000000000004]
["2005-01-13",7.7915000000000001]
["2005-01-14",7.7961999999999998]
["2005-01-17","."]
["2005-01-18",7.7990000000000004]
["2005-01-19",7.7981999999999996]
["2005-01-20",7.7990000000000004]
["2005-01-21",7.7984]
["2005-01-24",7.7981999999999996]
["2005-01-25",7.7994000000000003]
["2005-01-26",7.7988]
["2005-01-27",7.7988]
["2005-01-28",7.7991999999999999]
["2005-01-31",7.7992999999999997]
["2005-02-01",7.7999000000000001]
["2005-02-02",7.7994000000000003]
["2005-02-03",7.7995000000000001]
["2005-02-04",7.7984]
["2005-02-07",7.7992999999999997]
["2005-02-08",7.7992999999999997]
["2005-02-09",7.7992999999999997]
["2005-02-10",7.7992999999999997]
["2005-02-11",7.7994000000000003]
["2005-02-14",7.7990000000000004]
["2005-02-15",7.7991000000000001]
["2005-02-16",7.7994000000000003]
["2005-02-17",7.7995999999999999]
["2005-02-18",7.7994000000000003]
["2005-02-21","."]
["2005-02-22",7.7995000000000001]
["2005-02-23",7.7995999999999999]
["2005-02-24",7.7995999999999999]
["2005-02-25",7.7995999999999999]
["2005-02-28",7.7991999999999999]
["2005-03-01",7.7994000000000003]
["2005-03-02",7.7995999999999999]
["2005-03-03",7.7995999999999999]
["2005-03-04",7.7995999999999999]
["2005-03-07",7.7995999999999999]
["2005-03-08",7.7995999999999999]
["2005-03-09",7.7995999999999999]
["2005-03-10",7.7988999999999997]
["2005-03-11",7.7991999999999999]
["2005-03-14",7.7995999999999999]
["2005-03-15",7.7995000000000001]
["2005-03-16",7.7994000000000003]
["2005-03-17",7.7998000000000003]
["2005-03-18",7.7987000000000002]
["2005-03-21",7.7988999999999997]
["2005-03-22",7.7995999999999999]
["2005-03-23",7.7992999999999997]
["2005-03-24",7.7995999999999999]
["2005-03-25",7.7994000000000003]
["2005-03-28",7.7995000000000001]
["2005-03-29",7.7995999999999999]
["2005-03-30",7.7992999999999997]
["2005-03-31",7.7990000000000004]
["2005-04-01",7.7988999999999997]
["2005-04-04",7.7991000000000001]
["2005-04-05",7.7995000000000001]
["2005-04-06",7.7992999999999997]
["2005-04-07",7.7990000000000004]
["2005-04-08",7.7988999999999997]
["2005-04-11",7.7990000000000004]
["2005-04-12",7.7991000000000001]
["2005-04-13",7.7988999999999997]
["2005-04-14",7.7987000000000002]
["2005-04-15",7.7984]
["2005-04-18",7.7990000000000004]
["2005-04-19",7.7990000000000004]
["2005-04-20",7.7994000000000003]
["2005-04-21",7.7991999999999999]
["2005-04-22",7.7956000000000003]
["2005-04-25",7.7958999999999996]
["2005-04-26",7.7980999999999998]
["2005-04-27",7.7988]
["2005-04-28",7.7988999999999997]
["2005-04-29",7.7946]
["2005-05-02",7.7962999999999996]
["2005-05-03",7.7952000000000004]
["2005-05-04",7.7937000000000003]
["2005-05-05",7.7915000000000001]
["2005-05-06",7.7929000000000004]
["2005-05-09",7.7969999999999997]
["2005-05-10",7.7984]
["2005-05-11",7.798]
["2005-05-12",7.7976999999999999]
["2005-05-13",7.7984]
["2005-05-16",7.7991999999999999]
["2005-05-17",7.7995000000000001]
["2005-05-18",7.7939999999999996]
["2005-05-19",7.7927999999999997]
["2005-05-20",7.7904999999999998]
["2005-05-23",7.7861000000000002]
["2005-05-24",7.7803000000000004]
["2005-05-25",7.7816000000000001]
["2005-05-26",7.7811000000000003]
["2005-05-27",7.7766999999999999]
["2005-05-30","."]
["2005-05-31",7.7788000000000004]
["2005-06-01",7.7842000000000002]
["2005-06-02",7.7832999999999997]
["2005-06-03",7.7820999999999998]
["2005-06-06",7.7809999999999997]
["2005-06-07",7.7805999999999997]
["2005-06-08",7.7801999999999998]
["2005-06-09",7.7805999999999997]
["2005-06-10",7.7781000000000002]
["2005-06-13",7.7754000000000003]
["2005-06-14",7.7736999999999998]
["2005-06-15",7.7735000000000003]
["2005-06-16",7.7747000000000002]
["2005-06-17",7.7735000000000003]
["2005-06-20",7.7736999999999998]
["2005-06-21",7.7710999999999997]
["2005-06-22",7.7691999999999997]
["2005-06-23",7.7702999999999998]
["2005-06-24",7.7718999999999996]
["2005-06-27",7.7712000000000003]
["2005-06-28",7.7710999999999997]
["2005-06-29",7.7705000000000002]
["2005-06-30",7.7718999999999996]
["2005-07-01",7.7717999999999998]
["2005-07-04","."]
["2005-07-05",7.7717999999999998]
["2005-07-06",7.7728999999999999]
["2005-07-07",7.7728000000000002]
["2005-07-08",7.7739000000000003]
["2005-07-11",7.7775999999999996]
["2005-07-12",7.7786999999999997]
["2005-07-13",7.7792000000000003]
["2005-07-14",7.7773000000000003]
["2005-07-15",7.7771999999999997]
["2005-07-18",7.7759999999999998]
["2005-07-19",7.7770000000000001]
["2005-07-20",7.7777000000000003]
["2005-07-21",7.7685000000000004]
["2005-07-22",7.7732999999999999]
["2005-07-25",7.7732000000000001]
["2005-07-26",7.7763999999999998]
["2005-07-27",7.7773000000000003]
["2005-07-28",7.7743000000000002]
["2005-07-29",7.7744]
["2005-08-01",7.7721999999999998]
["2005-08-02",7.7721999999999998]
["2005-08-03",7.7712000000000003]
["2005-08-04",7.7728999999999999]
["2005-08-05",7.7710999999999997]
["2005-08-08",7.7709000000000001]
["2005-08-09",7.7713000000000001]
["2005-08-10",7.7693000000000003]
["2005-08-11",7.7686999999999999]
["2005-08-12",7.7690999999999999]
["2005-08-15",7.7683999999999997]
["2005-08-16",7.7713999999999999]
["2005-08-17",7.7713000000000001]
["2005-08-18",7.7691999999999997]
["2005-08-19",7.7710999999999997]
["2005-08-22",7.7709999999999999]
["2005-08-23",7.7733999999999996]
["2005-08-24",7.7732999999999999]
["2005-08-25",7.7709000000000001]
["2005-08-26",7.7687999999999997]
["2005-08-29",7.7690999999999999]
["2005-08-30",7.7709999999999999]
["2005-08-31",7.7717999999999998]
["2005-09-01",7.7693000000000003]
["2005-09-02",7.7670000000000003]
["2005-09-05","."]
["2005-09-06",7.7672999999999996]
["2005-09-07",7.7671000000000001]
["2005-09-08",7.7659000000000002]
["2005-09-09",7.7645]
["2005-09-12",7.7614999999999998]
["2005-09-13",7.7609000000000004]
["2005-09-14",7.7595999999999998]
["2005-09-15",7.7591000000000001]
["2005-09-16",7.7606999999999999]
["2005-09-19",7.7611999999999997]
["2005-09-20",7.7617000000000003]
["2005-09-21",7.7617000000000003]
["2005-09-22",7.7603999999999997]
["2005-09-23",7.7591000000000001]
["2005-09-26",7.7575000000000003]
["2005-09-27",7.7575000000000003]
["2005-09-28",7.7595000000000001]
["2005-09-29",7.7592999999999996]
["2005-09-30",7.7567000000000004]
["2005-10-03",7.7573999999999996]
["2005-10-04",7.7563000000000004]
["2005-10-05",7.7556000000000003]
["2005-10-06",7.7554999999999996]
["2005-10-07",7.7545000000000002]
["2005-10-10","."]
["2005-10-11",7.7579000000000002]
["2005-10-12",7.7580999999999998]
["2005-10-13",7.7583000000000002]
["2005-10-14",7.7565]
["2005-10-17",7.7571000000000003]
["2005-10-18",7.7586000000000004]
["2005-10-19",7.7587000000000002]
["2005-10-20",7.7587000000000002]
["2005-10-21",7.7542999999999997]
["2005-10-24",7.7549000000000001]
["2005-10-25",7.7545999999999999]
["2005-10-26",7.7534999999999998]
["2005-10-27",7.7534999999999998]
["2005-10-28",7.7529000000000003]
["2005-10-31",7.7519]
["2005-11-01",7.7514000000000003]
["2005-11-02",7.7526000000000002]
["2005-11-03",7.7523999999999997]
["2005-11-04",7.7523]
["2005-11-07",7.7521000000000004]
["2005-11-08",7.7538999999999998]
["2005-11-09",7.7569999999999997]
["2005-11-10",7.7553000000000001]
["2005-11-11","."]
["2005-11-14",7.7558999999999996]
["2005-11-15",7.7554999999999996]
["2005-11-16",7.7554999999999996]
["2005-11-17",7.7534999999999998]
["2005-11-18",7.7526999999999999]
["2005-11-21",7.7534000000000001]
["2005-11-22",7.7531999999999996]
["2005-11-23",7.7522000000000002]
["2005-11-24","."]
["2005-11-25",7.7539999999999996]
["2005-11-28",7.7535999999999996]
["2005-11-29",7.7538999999999998]
["2005-11-30",7.7545999999999999]
["2005-12-01",7.7548000000000004]
["2005-12-02",7.7544000000000004]
["2005-12-05",7.7534000000000001]
["2005-12-06",7.7539999999999996]
["2005-12-07",7.7539999999999996]
["2005-12-08",7.7538999999999998]
["2005-12-09",7.7541000000000002]
["2005-12-12",7.7534000000000001]
["2005-12-13",7.7531999999999996]
["2005-12-14",7.7527999999999997]
["2005-12-15",7.7526000000000002]
["2005-12-16",7.7518000000000002]
["2005-12-19",7.7515999999999998]
["2005-12-20",7.7518000000000002]
["2005-12-21",7.7519999999999998]
["2005-12-22",7.7523]
["2005-12-23",7.7525000000000004]
["2005-12-26","."]
["2005-12-27",7.7527999999999997]
["2005-12-28",7.7525000000000004]
["2005-12-29",7.7530999999999999]
["2005-12-30",7.7533000000000003]
["2006-01-02","."]
["2006-01-03",7.7534999999999998]
["2006-01-04",7.7533000000000003]
["2006-01-05",7.7534000000000001]
["2006-01-06",7.7530999999999999]
["2006-01-09",7.7507000000000001]
["2006-01-10",7.7506000000000004]
["2006-01-11",7.7508999999999997]
["2006-01-12",7.7511000000000001]
["2006-01-13",7.7512999999999996]
["2006-01-16","."]
["2006-01-17",7.7534999999999998]
["2006-01-18",7.7533000000000003]
["2006-01-19",7.7534999999999998]
["2006-01-20",7.7545000000000002]
["2006-01-23",7.7541000000000002]
["2006-01-24",7.7553999999999998]
["2006-01-25",7.7565999999999997]
["2006-01-26",7.7561]
["2006-01-27",7.7565]
["2006-01-30",7.7571000000000003]
["2006-01-31",7.7561]
["2006-02-01",7.7568999999999999]
["2006-02-02",7.7564000000000002]
["2006-02-03",7.7569999999999997]
["2006-02-06",7.7579000000000002]
["2006-02-07",7.7590000000000003]
["2006-02-08",7.7618]
["2006-02-09",7.7613000000000003]
["2006-02-10",7.7590000000000003]
["2006-02-13",7.7594000000000003]
["2006-02-14",7.7603999999999997]
["2006-02-15",7.7611999999999997]
["2006-02-16",7.7603]
["2006-02-17",7.7603999999999997]
["2006-02-20","."]
["2006-02-21",7.7610000000000001]
["2006-02-22",7.7610999999999999]
["2006-02-23",7.7587000000000002]
["2006-02-24",7.758]
["2006-02-27",7.758]
["2006-02-28",7.7584]
["2006-03-01",7.7573999999999996]
["2006-03-02",7.7573999999999996]
["2006-03-03",7.7587000000000002]
["2006-03-06",7.7587000000000002]
["2006-03-07",7.7606999999999999]
["2006-03-08",7.7609000000000004]
["2006-03-09",7.7607999999999997]
["2006-03-10",7.7619999999999996]
["2006-03-13",7.7590000000000003]
["2006-03-14",7.7577999999999996]
["2006-03-15",7.7583000000000002]
["2006-03-16",7.7569999999999997]
["2006-03-17",7.7572999999999999]
["2006-03-20",7.7584999999999997]
["2006-03-21",7.7594000000000003]
["2006-03-22",7.7599]
["2006-03-23",7.7591000000000001]
["2006-03-24",7.7591000000000001]
["2006-03-27",7.7590000000000003]
["2006-03-28",7.7590000000000003]
["2006-03-29",7.7598000000000003]
["2006-03-30",7.7595000000000001]
["2006-03-31",7.7596999999999996]
["2006-04-03",7.7598000000000003]
["2006-04-04",7.7591000000000001]
["2006-04-05",7.7588999999999997]
["2006-04-06",7.7579000000000002]
["2006-04-07",7.7557]
["2006-04-10",7.7564000000000002]
["2006-04-11",7.7588999999999997]
["2006-04-12",7.7582000000000004]
["2006-04-13",7.7575000000000003]
["2006-04-14",7.7568999999999999]
["2006-04-17",7.7565]
["2006-04-18",7.7556000000000003]
["2006-04-19",7.7538999999999998]
["2006-04-20",7.7544000000000004]
["2006-04-21",7.7542]
["2006-04-24",7.7530000000000001]
["2006-04-25",7.7537000000000003]
["2006-04-26",7.7548000000000004]
["2006-04-27",7.7544000000000004]
["2006-04-28",7.7529000000000003]
["2006-05-01",7.7526999999999999]
["2006-05-02",7.7535999999999996]
["2006-05-03",7.7526000000000002]
["2006-05-04",7.7521000000000004]
["2006-05-05",7.7518000000000002]
["2006-05-08",7.7510000000000003]
["2006-05-09",7.7516999999999996]
["2006-05-10",7.7516999999999996]
["2006-05-11",7.7526000000000002]
["2006-05-12",7.7531999999999996]
["2006-05-15",7.7530999999999999]
["2006-05-16",7.7530999999999999]
["2006-05-17",7.7534000000000001]
["2006-05-18",7.7541000000000002]
["2006-05-19",7.7553999999999998]
["2006-05-22",7.7537000000000003]
["2006-05-23",7.7553000000000001]
["2006-05-24",7.7558999999999996]
["2006-05-25",7.7567000000000004]
["2006-05-26",7.7561999999999998]
["2006-05-29","."]
["2006-05-30",7.7575000000000003]
["2006-05-31",7.7567000000000004]
["2006-06-01",7.7577999999999996]
["2006-06-02",7.7580999999999998]
["2006-06-05",7.7586000000000004]
["2006-06-06",7.7595999999999998]
["2006-06-07",7.7617000000000003]
["2006-06-08",7.7618999999999998]
["2006-06-09",7.7610999999999999]
["2006-06-12",7.7606999999999999]
["2006-06-13",7.7624000000000004]
["2006-06-14",7.7621000000000002]
["2006-06-15",7.7617000000000003]
["2006-06-16",7.7643000000000004]
["2006-06-19",7.766]
["2006-06-20",7.7666000000000004]
["2006-06-21",7.7664999999999997]
["2006-06-22",7.766]
["2006-06-23",7.7683999999999997]
["2006-06-26",7.7675000000000001]
["2006-06-27",7.7660999999999998]
["2006-06-28",7.7678000000000003]
["2006-06-29",7.7675000000000001]
["2006-06-30",7.7666000000000004]
["2006-07-03",7.7670000000000003]
["2006-07-04","."]
["2006-07-05",7.7714999999999996]
["2006-07-06",7.7709000000000001]
["2006-07-07",7.7682000000000002]
["2006-07-10",7.7706999999999997]
["2006-07-11",7.7729999999999997]
["2006-07-12",7.7759]
["2006-07-13",7.7754000000000003]
["2006-07-14",7.7752999999999997]
["2006-07-17",7.7751000000000001]
["2006-07-18",7.774]
["2006-07-19",7.7755999999999998]
["2006-07-20",7.7755999999999998]
["2006-07-21",7.7754000000000003]
["2006-07-24",7.7773000000000003]
["2006-07-25",7.7774999999999999]
["2006-07-26",7.7774999999999999]
["2006-07-27",7.7717000000000001]
["2006-07-28",7.7702999999999998]
["2006-07-31",7.7702999999999998]
["2006-08-01",7.7723000000000004]
["2006-08-02",7.7735000000000003]
["2006-08-03",7.7725999999999997]
["2006-08-04",7.7742000000000004]
["2006-08-07",7.7755000000000001]
["2006-08-08",7.7759999999999998]
["2006-08-09",7.7769000000000004]
["2006-08-10",7.7767999999999997]
["2006-08-11",7.7771999999999997]
["2006-08-14",7.7785000000000002]
["2006-08-15",7.7789000000000001]
["2006-08-16",7.7767999999999997]
["2006-08-17",7.7747999999999999]
["2006-08-18",7.7732000000000001]
["2006-08-21",7.7751999999999999]
["2006-08-22",7.7763999999999998]
["2006-08-23",7.7770000000000001]
["2006-08-24",7.7766000000000002]
["2006-08-25",7.7796000000000003]
["2006-08-28",7.7789999999999999]
["2006-08-29",7.7775999999999996]
["2006-08-30",7.7774000000000001]
["2006-08-31",7.7766999999999999]
["2006-09-01",7.7779999999999996]
["2006-09-04","."]
["2006-09-05",7.7775999999999996]
["2006-09-06",7.7771999999999997]
["2006-09-07",7.7766999999999999]
["2006-09-08",7.7781000000000002]
["2006-09-11",7.7785000000000002]
["2006-09-12",7.7793000000000001]
["2006-09-13",7.7808000000000002]
["2006-09-14",7.7819000000000003]
["2006-09-15",7.7824999999999998]
["2006-09-18",7.7840999999999996]
["2006-09-19",7.7862]
["2006-09-20",7.7854999999999999]
["2006-09-21",7.7834000000000003]
["2006-09-22",7.7827000000000002]
["2006-09-25",7.7836999999999996]
["2006-09-26",7.7866]
["2006-09-27",7.7877999999999998]
["2006-09-28",7.7884000000000002]
["2006-09-29",7.7912999999999997]
["2006-10-02",7.7911000000000001]
["2006-10-03",7.7907000000000002]
["2006-10-04",7.7916999999999996]
["2006-10-05",7.7865000000000002]
["2006-10-06",7.7851999999999997]
["2006-10-09","."]
["2006-10-10",7.7927999999999997]
["2006-10-11",7.7927]
["2006-10-12",7.7906000000000004]
["2006-10-13",7.7888999999999999]
["2006-10-16",7.7836999999999996]
["2006-10-17",7.7801999999999998]
["2006-10-18",7.7839]
["2006-10-19",7.7874999999999996]
["2006-10-20",7.7847]
["2006-10-23",7.7815000000000003]
["2006-10-24",7.7812000000000001]
["2006-10-25",7.7817999999999996]
["2006-10-26",7.7808999999999999]
["2006-10-27",7.7751000000000001]
["2006-10-30",7.7746000000000004]
["2006-10-31",7.7779999999999996]
["2006-11-01",7.7765000000000004]
["2006-11-02",7.7762000000000002]
["2006-11-03",7.7774000000000001]
["2006-11-06",7.7817999999999996]
["2006-11-07",7.7847999999999997]
["2006-11-08",7.7838000000000003]
["2006-11-09",7.7838000000000003]
["2006-11-10",7.7824]
["2006-11-13",7.7843999999999998]
["2006-11-14",7.7842000000000002]
["2006-11-15",7.7858999999999998]
["2006-11-16",7.7855999999999996]
["2006-11-17",7.7874999999999996]
["2006-11-20",7.7864000000000004]
["2006-11-21",7.7858999999999998]
["2006-11-22",7.7864000000000004]
["2006-11-23","."]
["2006-11-24",7.7759]
["2006-11-27",7.7760999999999996]
["2006-11-28",7.7752999999999997]
["2006-11-29",7.7751000000000001]
["2006-11-30",7.7778999999999998]
["2006-12-01",7.7747999999999999]
["2006-12-04",7.7721999999999998]
["2006-12-05",7.7709000000000001]
["2006-12-06",7.77]
["2006-12-07",7.7664999999999997]
["2006-12-08",7.7736000000000001]
["2006-12-11",7.7732999999999999]
["2006-12-12",7.7731000000000003]
["2006-12-13",7.7712000000000003]
["2006-12-14",7.7708000000000004]
["2006-12-15",7.7721]
["2006-12-18",7.7725]
["2006-12-19",7.7751999999999999]
["2006-12-20",7.7743000000000002]
["2006-12-21",7.7755999999999998]
["2006-12-22",7.7770999999999999]
["2006-12-25","."]
["2006-12-26",7.7786999999999997]
["2006-12-27",7.7740999999999998]
["2006-12-28",7.7718999999999996]
["2006-12-29",7.7770999999999999]
["2007-01-01","."]
["2007-01-02",7.7797000000000001]
["2007-01-03",7.7866999999999997]
["2007-01-04",7.7885]
["2007-01-05",7.7907999999999999]
["2007-01-08",7.7946]
["2007-01-09",7.7973999999999997]
["2007-01-10",7.7983000000000002]
["2007-01-11",7.7976999999999999]
["2007-01-12",7.7991999999999999]
["2007-01-15","."]
["2007-01-16",7.8005000000000004]
["2007-01-17",7.8038999999999996]
["2007-01-18",7.81]
["2007-01-19",7.8071999999999999]
["2007-01-22",7.7972999999999999]
["2007-01-23",7.7998000000000003]
["2007-01-24",7.8034999999999997]
["2007-01-25",7.8063000000000002]
["2007-01-26",7.8090999999999999]
["2007-01-29",7.8112000000000004]
["2007-01-30",7.81]
["2007-01-31",7.8078000000000003]
["2007-02-01",7.8041]
["2007-02-02",7.8068]
["2007-02-05",7.8086000000000002]
["2007-02-06",7.8090000000000002]
["2007-02-07",7.8129999999999997]
["2007-02-08",7.8140999999999998]
["2007-02-09",7.8131000000000004]
["2007-02-12",7.8136000000000001]
["2007-02-13",7.8140999999999998]
["2007-02-14",7.8132999999999999]
["2007-02-15",7.8087]
["2007-02-16",7.8124000000000002]
["2007-02-19","."]
["2007-02-20",7.8140999999999998]
["2007-02-21",7.8127000000000004]
["2007-02-22",7.8112000000000004]
["2007-02-23",7.8087]
["2007-02-26",7.8127000000000004]
["2007-02-27",7.8136000000000001]
["2007-02-28",7.8118999999999996]
["2007-03-01",7.8118999999999996]
["2007-03-02",7.8146000000000004]
["2007-03-05",7.8148999999999997]
["2007-03-06",7.8151000000000002]
["2007-03-07",7.8177000000000003]
["2007-03-08",7.8129]
["2007-03-09",7.8140999999999998]
["2007-03-12",7.8143000000000002]
["2007-03-13",7.8154000000000003]
["2007-03-14",7.8148]
["2007-03-15",7.8116000000000003]
["2007-03-16",7.8108000000000004]
["2007-03-19",7.8124000000000002]
["2007-03-20",7.8124000000000002]
["2007-03-21",7.8106999999999998]
["2007-03-22",7.8093000000000004]
["2007-03-23",7.8105000000000002]
["2007-03-26",7.8129999999999997]
["2007-03-27",7.8129999999999997]
["2007-03-28",7.8139000000000003]
["2007-03-29",7.8127000000000004]
["2007-03-30",7.8136999999999999]
["2007-04-02",7.8155000000000001]
["2007-04-03",7.8152999999999997]
["2007-04-04",7.8166000000000002]
["2007-04-05",7.8162000000000003]
["2007-04-06",7.8174000000000001]
["2007-04-09",7.8174999999999999]
["2007-04-10",7.8124000000000002]
["2007-04-11",7.8129]
["2007-04-12",7.8143000000000002]
["2007-04-13",7.8120000000000003]
["2007-04-16",7.8133999999999997]
["2007-04-17",7.8117000000000001]
["2007-04-18",7.8094999999999999]
["2007-04-19",7.8132999999999999]
["2007-04-20",7.8136999999999999]
["2007-04-23",7.8148]
["2007-04-24",7.8154000000000003]
["2007-04-25",7.8179999999999996]
["2007-04-26",7.8209999999999997]
["2007-04-27",7.8212000000000002]
["2007-04-30",7.8212000000000002]
["2007-05-01",7.8221999999999996]
["2007-05-02",7.8215000000000003]
["2007-05-03",7.8211000000000004]
["2007-05-04",7.8207000000000004]
["2007-05-07",7.8182]
["2007-05-08",7.8179999999999996]
["2007-05-09",7.8197000000000001]
["2007-05-10",7.8204000000000002]
["2007-05-11",7.8201000000000001]
["2007-05-14",7.8116000000000003]
["2007-05-15",7.8140999999999998]
["2007-05-16",7.8185000000000002]
["2007-05-17",7.8204000000000002]
["2007-05-18",7.8188000000000004]
["2007-05-21",7.8215000000000003]
["2007-05-22",7.8235999999999999]
["2007-05-23",7.8228]
["2007-05-24",7.8232999999999997]
["2007-05-25",7.8224999999999998]
["2007-05-28","."]
["2007-05-29",7.8193999999999999]
["2007-05-30",7.8044000000000002]
["2007-05-31",7.8087]
["2007-06-01",7.8106]
["2007-06-04",7.8061999999999996]
["2007-06-05",7.8086000000000002]
["2007-06-06",7.8116000000000003]
["2007-06-07",7.8146000000000004]
["2007-06-08",7.8156999999999996]
["2007-06-11",7.8140999999999998]
["2007-06-12",7.8167]
["2007-06-13",7.8148]
["2007-06-14",7.8169000000000004]
["2007-06-15",7.8188000000000004]
["2007-06-18",7.8170999999999999]
["2007-06-19",7.8170999999999999]
["2007-06-20",7.8140999999999998]
["2007-06-21",7.8122999999999996]
["2007-06-22",7.8151000000000002]
["2007-06-25",7.8121999999999998]
["2007-06-26",7.8125999999999998]
["2007-06-27",7.8147000000000002]
["2007-06-28",7.8164999999999996]
["2007-06-29",7.8183999999999996]
["2007-07-02",7.8164999999999996]
["2007-07-03",7.8129]
["2007-07-04","."]
["2007-07-05",7.8173000000000004]
["2007-07-06",7.8174999999999999]
["2007-07-09",7.8148]
["2007-07-10",7.8158000000000003]
["2007-07-11",7.8159999999999998]
["2007-07-12",7.8164999999999996]
["2007-07-13",7.8193999999999999]
["2007-07-16",7.8201999999999998]
["2007-07-17",7.8201999999999998]
["2007-07-18",7.8201000000000001]
["2007-07-19",7.8209]
["2007-07-20",7.8198999999999996]
["2007-07-23",7.8201999999999998]
["2007-07-24",7.8217999999999996]
["2007-07-25",7.8239999999999998]
["2007-07-26",7.8236999999999997]
["2007-07-27",7.8242000000000003]
["2007-07-30",7.8246000000000002]
["2007-07-31",7.8263999999999996]
["2007-08-01",7.8285]
["2007-08-02",7.8277000000000001]
["2007-08-03",7.8282999999999996]
["2007-08-06",7.8289]
["2007-08-07",7.8281000000000001]
["2007-08-08",7.8281000000000001]
["2007-08-09",7.8235000000000001]
["2007-08-10",7.8197000000000001]
["2007-08-13",7.8231000000000002]
["2007-08-14",7.8224]
["2007-08-15",7.8202999999999996]
["2007-08-16",7.8181000000000003]
["2007-08-17",7.8136999999999999]
["2007-08-20",7.8189000000000002]
["2007-08-21",7.8072999999999997]
["2007-08-22",7.8080999999999996]
["2007-08-23",7.8093000000000004]
["2007-08-24",7.8005000000000004]
["2007-08-27",7.8034999999999997]
["2007-08-28",7.7991000000000001]
["2007-08-29",7.8041999999999998]
["2007-08-30",7.7975000000000003]
["2007-08-31",7.7968000000000002]
["2007-09-03",7.7968000000000002]
["2007-09-04",7.7946999999999997]
["2007-09-05",7.7927999999999997]
["2007-09-06",7.7865000000000002]
["2007-09-07",7.7870999999999997]
["2007-09-10",7.7758000000000003]
["2007-09-11",7.7864000000000004]
["2007-09-12",7.7877999999999998]
["2007-09-13",7.7888999999999999]
["2007-09-14",7.7873000000000001]
["2007-09-17",7.7874999999999996]
["2007-09-18",7.7888000000000002]
["2007-09-19",7.7847999999999997]
["2007-09-20",7.7827999999999999]
["2007-09-21",7.7834000000000003]
["2007-09-24",7.7735000000000003]
["2007-09-25",7.7680999999999996]
["2007-09-26",7.7667999999999999]
["2007-09-27",7.7591000000000001]
["2007-09-28",7.7689000000000004]
["2007-10-01",7.7694000000000001]
["2007-10-02",7.7625000000000002]
["2007-10-03",7.7587999999999999]
["2007-10-04",7.7590000000000003]
["2007-10-05",7.7556000000000003]
["2007-10-08",7.7556000000000003]
["2007-10-09",7.7603999999999997]
["2007-10-10",7.7558999999999996]
["2007-10-11",7.7554999999999996]
["2007-10-12",7.7534999999999998]
["2007-10-15",7.7535999999999996]
["2007-10-16",7.7539999999999996]
["2007-10-17",7.7541000000000002]
["2007-10-18",7.7510000000000003]
["2007-10-19",7.7504]
["2007-10-22",7.7504]
["2007-10-23",7.7506000000000004]
["2007-10-24",7.7508999999999997]
["2007-10-25",7.7502000000000004]
["2007-10-26",7.7504]
["2007-10-29",7.7511000000000001]
["2007-10-30",7.7496999999999998]
["2007-10-31",7.7502000000000004]
["2007-11-01",7.7572999999999999]
["2007-11-02",7.7572999999999999]
["2007-11-05",7.7634999999999996]
["2007-11-06",7.7629999999999999]
["2007-11-07",7.7648999999999999]
["2007-11-08",7.7651000000000003]
["2007-11-09",7.7816999999999998]
["2007-11-12","."]
["2007-11-13",7.7869999999999999]
["2007-11-14",7.7889999999999997]
["2007-11-15",7.7866]
["2007-11-16",7.7819000000000003]
["2007-11-19",7.7817999999999996]
["2007-11-20",7.7794999999999996]
["2007-11-21",7.7808000000000002]
["2007-11-22",7.7808000000000002]
["2007-11-23",7.7778999999999998]
["2007-11-26",7.7843999999999998]
["2007-11-27",7.7838000000000003]
["2007-11-28",7.7839999999999998]
["2007-11-29",7.7885]
["2007-11-30",7.7873999999999999]
["2007-12-03",7.7878999999999996]
["2007-12-04",7.7911000000000001]
["2007-12-05",7.7944000000000004]
["2007-12-06",7.7931999999999997]
["2007-12-07",7.7938000000000001]
["2007-12-10",7.7965999999999998]
["2007-12-11",7.7967000000000004]
["2007-12-12",7.7984]
["2007-12-13",7.7965999999999998]
["2007-12-14",7.7991000000000001]
["2007-12-17",7.7973999999999997]
["2007-12-18",7.8022999999999998]
["2007-12-19",7.8005000000000004]
["2007-12-20",7.8010000000000002]
["2007-12-21",7.8006000000000002]
["2007-12-24",7.8055000000000003]
["2007-12-25","."]
["2007-12-26",7.8072999999999997]
["2007-12-27",7.8011999999999997]
["2007-12-28",7.8047000000000004]
["2007-12-31",7.7984]
["2008-01-01","."]
["2008-01-02",7.8106999999999998]
["2008-01-03",7.8047000000000004]
["2008-01-04",7.8003]
["2008-01-07",7.8014999999999999]
["2008-01-08",7.8015999999999996]
["2008-01-09",7.8052999999999999]
["2008-01-10",7.8036000000000003]
["2008-01-11",7.8052000000000001]
["2008-01-14",7.8036000000000003]
["2008-01-15",7.7988999999999997]
["2008-01-16",7.7998000000000003]
["2008-01-17",7.8047000000000004]
["2008-01-18",7.8072999999999997]
["2008-01-21","."]
["2008-01-22",7.8094000000000001]
["2008-01-23",7.8075000000000001]
["2008-01-24",7.8091999999999997]
["2008-01-25",7.8071999999999999]
["2008-01-28",7.8080999999999996]
["2008-01-29",7.8048000000000002]
["2008-01-30",7.8023999999999996]
["2008-01-31",7.7961]
["2008-02-01",7.7971000000000004]
["2008-02-04",7.7999000000000001]
["2008-02-05",7.7984999999999998]
["2008-02-06",7.8009000000000004]
["2008-02-07",7.8003999999999998]
["2008-02-08",7.8003999999999998]
["2008-02-11",7.7968000000000002]
["2008-02-12",7.7976999999999999]
["2008-02-13",7.7998000000000003]
["2008-02-14",7.7995000000000001]
["2008-02-15",7.8003999999999998]
["2008-02-18","."]
["2008-02-19",7.8011999999999997]
["2008-02-20",7.8007]
["2008-02-21",7.7990000000000004]
["2008-02-22",7.7968000000000002]
["2008-02-25",7.7971000000000004]
["2008-02-26",7.7935999999999996]
["2008-02-27",7.7842000000000002]
["2008-02-28",7.7820999999999998]
["2008-02-29",7.7807000000000004]
["2008-03-03",7.7840999999999996]
["2008-03-04",7.7828999999999997]
["2008-03-05",7.7896999999999998]
["2008-03-06",7.7885]
["2008-03-07",7.7857000000000003]
["2008-03-10",7.7887000000000004]
["2008-03-11",7.7878999999999996]
["2008-03-12",7.7872000000000003]
["2008-03-13",7.7858000000000001]
["2008-03-14",7.7828999999999997]
["2008-03-17",7.7641999999999998]
["2008-03-18",7.7702]
["2008-03-19",7.7720000000000002]
["2008-03-20",7.7774000000000001]
["2008-03-21",7.7770000000000001]
["2008-03-24",7.7786999999999997]
["2008-03-25",7.7782]
["2008-03-26",7.782]
["2008-03-27",7.7812999999999999]
["2008-03-28",7.7807000000000004]
["2008-03-31",7.7819000000000003]
["2008-04-01",7.7868000000000004]
["2008-04-02",7.7878999999999996]
["2008-04-03",7.7904999999999998]
["2008-04-04",7.7908999999999997]
["2008-04-07",7.7899000000000003]
["2008-04-08",7.7870999999999997]
["2008-04-09",7.7897999999999996]
["2008-04-10",7.7862999999999998]
["2008-04-11",7.7885]
["2008-04-14",7.7911999999999999]
["2008-04-15",7.7930999999999999]
["2008-04-16",7.7934999999999999]
["2008-04-17",7.7915000000000001]
["2008-04-18",7.7938999999999998]
["2008-04-21",7.7935999999999996]
["2008-04-22",7.7929000000000004]
["2008-04-23",7.7962999999999996]
["2008-04-24",7.7907999999999999]
["2008-04-25",7.7911000000000001]
["2008-04-28",7.7896999999999998]
["2008-04-29",7.7919999999999998]
["2008-04-30",7.7949999999999999]
["2008-05-01",7.7930999999999999]
["2008-05-02",7.7950999999999997]
["2008-05-05",7.7946]
["2008-05-06",7.7930999999999999]
["2008-05-07",7.7934999999999999]
["2008-05-08",7.7946]
["2008-05-09",7.7965]
["2008-05-12",7.7962999999999996]
["2008-05-13",7.7965999999999998]
["2008-05-14",7.7990000000000004]
["2008-05-15",7.7995000000000001]
["2008-05-16",7.7998000000000003]
["2008-05-19",7.7999000000000001]
["2008-05-20",7.8003999999999998]
["2008-05-21",7.8003999999999998]
["2008-05-22",7.7999000000000001]
["2008-05-23",7.8018000000000001]
["2008-05-26","."]
["2008-05-27",7.806]
["2008-05-28",7.8049999999999997]
["2008-05-29",7.8051000000000004]
["2008-05-30",7.8041]
["2008-06-02",7.8037000000000001]
["2008-06-03",7.8048999999999999]
["2008-06-04",7.8079000000000001]
["2008-06-05",7.8076999999999996]
["2008-06-06",7.8094999999999999]
["2008-06-09",7.8082000000000003]
["2008-06-10",7.8093000000000004]
["2008-06-11",7.8090000000000002]
["2008-06-12",7.8159000000000001]
["2008-06-13",7.8155000000000001]
["2008-06-16",7.8083]
["2008-06-17",7.8093000000000004]
["2008-06-18",7.8060999999999998]
["2008-06-19",7.8068]
["2008-06-20",7.8056999999999999]
["2008-06-23",7.8072999999999997]
["2008-06-24",7.8070000000000004]
["2008-06-25",7.8070000000000004]
["2008-06-26",7.8051000000000004]
["2008-06-27",7.8022999999999998]
["2008-06-30",7.7969999999999997]
["2008-07-01",7.7991999999999999]
["2008-07-02",7.7979000000000003]
["2008-07-03",7.7977999999999996]
["2008-07-04","."]
["2008-07-07",7.8026]
["2008-07-08",7.8022]
["2008-07-09",7.8026999999999997]
["2008-07-10",7.8029999999999999]
["2008-07-11",7.8038999999999996]
["2008-07-14",7.8037000000000001]
["2008-07-15",7.7967000000000004]
["2008-07-16",7.7990000000000004]
["2008-07-17",7.7976000000000001]
["2008-07-18",7.7968000000000002]
["2008-07-21",7.7971000000000004]
["2008-07-22",7.7958999999999996]
["2008-07-23",7.7992999999999997]
["2008-07-24",7.7988]
["2008-07-25",7.8]
["2008-07-28",7.8002000000000002]
["2008-07-29",7.8022]
["2008-07-30",7.8036000000000003]
["2008-07-31",7.8017000000000003]
["2008-08-01",7.8045999999999998]
["2008-08-04",7.8036000000000003]
["2008-08-05",7.8042999999999996]
["2008-08-06",7.8049999999999997]
["2008-08-07",7.8045]
["2008-08-08",7.8125999999999998]
["2008-08-11",7.8080999999999996]
["2008-08-12",7.8074000000000003]
["2008-08-13",7.8083]
["2008-08-14",7.8097000000000003]
["2008-08-15",7.8141999999999996]
["2008-08-18",7.8124000000000002]
["2008-08-19",7.8108000000000004]
["2008-08-20",7.8089000000000004]
["2008-08-21",7.8063000000000002]
["2008-08-22",7.8059000000000003]
["2008-08-25",7.8075999999999999]
["2008-08-26",7.8070000000000004]
["2008-08-27",7.8074000000000003]
["2008-08-28",7.8068]
["2008-08-29",7.8036000000000003]
["2008-09-01","."]
["2008-09-02",7.8067000000000002]
["2008-09-03",7.8075999999999999]
["2008-09-04",7.8079999999999998]
["2008-09-05",7.8094000000000001]
["2008-09-08",7.8014000000000001]
["2008-09-09",7.7976999999999999]
["2008-09-10",7.7995000000000001]
["2008-09-11",7.7972999999999999]
["2008-09-12",7.7962999999999996]
["2008-09-15",7.7937000000000003]
["2008-09-16",7.7759999999999998]
["2008-09-17",7.7812000000000001]
["2008-09-18",7.7798999999999996]
["2008-09-19",7.7770000000000001]
["2008-09-22",7.77]
["2008-09-23",7.7582000000000004]
["2008-09-24",7.7607999999999997]
["2008-09-25",7.7731000000000003]
["2008-09-26",7.7704000000000004]
["2008-09-29",7.7629000000000001]
["2008-09-30",7.7659000000000002]
["2008-10-01",7.7668999999999997]
["2008-10-02",7.7706999999999997]
["2008-10-03",7.7718999999999996]
["2008-10-06",7.7698999999999998]
["2008-10-07",7.7736000000000001]
["2008-10-08",7.7694999999999999]
["2008-10-09",7.7602000000000002]
["2008-10-10",7.7590000000000003]
["2008-10-13","."]
["2008-10-14",7.7599]
["2008-10-15",7.7572999999999999]
["2008-10-16",7.7571000000000003]
["2008-10-17",7.7553999999999998]
["2008-10-20",7.7549000000000001]
["2008-10-21",7.7529000000000003]
["2008-10-22",7.7523]
["2008-10-23",7.7544000000000004]
["2008-10-24",7.7510000000000003]
["2008-10-27",7.7515000000000001]
["2008-10-28",7.7519999999999998]
["2008-10-29",7.7514000000000003]
["2008-10-30",7.7511000000000001]
["2008-10-31",7.7503000000000002]
["2008-11-03",7.7496999999999998]
["2008-11-04",7.7499000000000002]
["2008-11-05",7.7496999999999998]
["2008-11-06",7.7499000000000002]
["2008-11-07",7.7496999999999998]
["2008-11-10",7.7497999999999996]
["2008-11-11","."]
["2008-11-12",7.7504]
["2008-11-13",7.7504]
["2008-11-14",7.7497999999999996]
["2008-11-17",7.7499000000000002]
["2008-11-18",7.75]
["2008-11-19",7.7497999999999996]
["2008-11-20",7.7496999999999998]
["2008-11-21",7.7508999999999997]
["2008-11-24",7.7523]
["2008-11-25",7.7549999999999999]
["2008-11-26",7.7560000000000002]
["2008-11-27","."]
["2008-11-28",7.7500999999999998]
["2008-12-01",7.7510000000000003]
["2008-12-02",7.7514000000000003]
["2008-12-03",7.7522000000000002]
["2008-12-04",7.7515999999999998]
["2008-12-05",7.7512999999999996]
["2008-12-08",7.7504]
["2008-12-09",7.7500999999999998]
["2008-12-10",7.75]
["2008-12-11",7.7499000000000002]
["2008-12-12",7.7496999999999998]
["2008-12-15",7.75]
["2008-12-16",7.7504999999999997]
["2008-12-17",7.75]
["2008-12-18",7.7502000000000004]
["2008-12-19",7.7500999999999998]
["2008-12-22",7.7507999999999999]
["2008-12-23",7.7496999999999998]
["2008-12-24",7.7503000000000002]
["2008-12-25","."]
["2008-12-26",7.7502000000000004]
["2008-12-29",7.75]
["2008-12-30",7.7497999999999996]
["2008-12-31",7.7499000000000002]
["2009-01-01","."]
["2009-01-02",7.7504]
["2009-01-05",7.7525000000000004]
["2009-01-06",7.7534000000000001]
["2009-01-07",7.7511000000000001]
["2009-01-08",7.7550999999999997]
["2009-01-09",7.7572000000000001]
["2009-01-12",7.7545999999999999]
["2009-01-13",7.7545999999999999]
["2009-01-14",7.7571000000000003]
["2009-01-15",7.7618]
["2009-01-16",7.7596999999999996]
["2009-01-19","."]
["2009-01-20",7.7583000000000002]
["2009-01-21",7.7596999999999996]
["2009-01-22",7.7587000000000002]
["2009-01-23",7.7565999999999997]
["2009-01-26",7.7567000000000004]
["2009-01-27",7.7598000000000003]
["2009-01-28",7.7580999999999998]
["2009-01-29",7.7564000000000002]
["2009-01-30",7.7544000000000004]
["2009-02-02",7.7544000000000004]
["2009-02-03",7.7530000000000001]
["2009-02-04",7.7535999999999996]
["2009-02-05",7.7527999999999997]
["2009-02-06",7.7541000000000002]
["2009-02-09",7.7519999999999998]
["2009-02-10",7.7515000000000001]
["2009-02-11",7.7511000000000001]
["2009-02-12",7.7519]
["2009-02-13",7.7527999999999997]
["2009-02-16","."]
["2009-02-17",7.7545000000000002]
["2009-02-18",7.7550999999999997]
["2009-02-19",7.7545999999999999]
["2009-02-20",7.7542999999999997]
["2009-02-23",7.7526000000000002]
["2009-02-24",7.7531999999999996]
["2009-02-25",7.7533000000000003]
["2009-02-26",7.7541000000000002]
["2009-02-27",7.7550999999999997]
["2009-03-02",7.7572999999999999]
["2009-03-03",7.7584999999999997]
["2009-03-04",7.7592999999999996]
["2009-03-05",7.7573999999999996]
["2009-03-06",7.7549000000000001]
["2009-03-09",7.7560000000000002]
["2009-03-10",7.7553999999999998]
["2009-03-11",7.7557]
["2009-03-12",7.7533000000000003]
["2009-03-13",7.7526999999999999]
["2009-03-16",7.7515000000000001]
["2009-03-17",7.7519]
["2009-03-18",7.7523]
["2009-03-19",7.7511000000000001]
["2009-03-20",7.7499000000000002]
["2009-03-23",7.7502000000000004]
["2009-03-24",7.7496999999999998]
["2009-03-25",7.7496999999999998]
["2009-03-26",7.7496999999999998]
["2009-03-27",7.75]
["2009-03-30",7.7496999999999998]
["2009-03-31",7.75]
["2009-04-01",7.7500999999999998]
["2009-04-02",7.75]
["2009-04-03",7.75]
["2009-04-06",7.7499000000000002]
["2009-04-07",7.7500999999999998]
["2009-04-08",7.7504999999999997]
["2009-04-09",7.7503000000000002]
["2009-04-10",7.7503000000000002]
["2009-04-13",7.7504999999999997]
["2009-04-14",7.7500999999999998]
["2009-04-15",7.7500999999999998]
["2009-04-16",7.7500999999999998]
["2009-04-17",7.7500999999999998]
["2009-04-20",7.7500999999999998]
["2009-04-21",7.7504999999999997]
["2009-04-22",7.75]
["2009-04-23",7.75]
["2009-04-24",7.7495000000000003]
["2009-04-27",7.75]
["2009-04-28",7.7507999999999999]
["2009-04-29",7.7500999999999998]
["2009-04-30",7.75]
["2009-05-01",7.75]
["2009-05-04",7.75]
["2009-05-05",7.75]
["2009-05-06",7.75]
["2009-05-07",7.75]
["2009-05-08",7.75]
["2009-05-11",7.75]
["2009-05-12",7.75]
["2009-05-13",7.75]
["2009-05-14",7.7500999999999998]
["2009-05-15",7.7507999999999999]
["2009-05-18",7.7523]
["2009-05-19",7.7516999999999996]
["2009-05-20",7.7519999999999998]
["2009-05-21",7.7519999999999998]
["2009-05-22",7.7515999999999998]
["2009-05-25","."]
["2009-05-26",7.7521000000000004]
["2009-05-27",7.7525000000000004]
["2009-05-28",7.7526000000000002]
["2009-05-29",7.7519]
["2009-06-01",7.7515999999999998]
["2009-06-02",7.7512999999999996]
["2009-06-03",7.7515000000000001]
["2009-06-04",7.7508999999999997]
["2009-06-05",7.7506000000000004]
["2009-06-08",7.7507000000000001]
["2009-06-09",7.7507000000000001]
["2009-06-10",7.7511999999999999]
["2009-06-11",7.7510000000000003]
["2009-06-12",7.7499000000000002]
["2009-06-15",7.7504]
["2009-06-16",7.7500999999999998]
["2009-06-17",7.7503000000000002]
["2009-06-18",7.75]
["2009-06-19",7.75]
["2009-06-22",7.7500999999999998]
["2009-06-23",7.75]
["2009-06-24",7.7499000000000002]
["2009-06-25",7.75]
["2009-06-26",7.7499000000000002]
["2009-06-29",7.75]
["2009-06-30",7.75]
["2009-07-01",7.75]
["2009-07-02",7.75]
["2009-07-03",7.7495000000000003]
["2009-07-06",7.7499000000000002]
["2009-07-07",7.7499000000000002]
["2009-07-08",7.7500999999999998]
["2009-07-09",7.7503000000000002]
["2009-07-10",7.7504999999999997]
["2009-07-13",7.7504]
["2009-07-14",7.7504]
["2009-07-15",7.75]
["2009-07-16",7.7499000000000002]
["2009-07-17",7.7499000000000002]
["2009-07-20",7.7495000000000003]
["2009-07-21",7.7499000000000002]
["2009-07-22",7.7499000000000002]
["2009-07-23",7.7499000000000002]
["2009-07-24",7.75]
["2009-07-27",7.7500999999999998]
["2009-07-28",7.7500999999999998]
["2009-07-29",7.7495000000000003]
["2009-07-30",7.75]
["2009-07-31",7.75]
["2009-08-03",7.75]
["2009-08-04",7.75]
["2009-08-05",7.7500999999999998]
["2009-08-06",7.7502000000000004]
["2009-08-07",7.7503000000000002]
["2009-08-10",7.75]
["2009-08-11",7.75]
["2009-08-12",7.7507999999999999]
["2009-08-13",7.7507000000000001]
["2009-08-14",7.7506000000000004]
["2009-08-17",7.7507999999999999]
["2009-08-18",7.7514000000000003]
["2009-08-19",7.7515999999999998]
["2009-08-20",7.7511000000000001]
["2009-08-21",7.7511999999999999]
["2009-08-24",7.7500999999999998]
["2009-08-25",7.7504]
["2009-08-26",7.7507999999999999]
["2009-08-27",7.7511000000000001]
["2009-08-28",7.7507000000000001]
["2009-08-31",7.7504999999999997]
["2009-09-01",7.7507000000000001]
["2009-09-02",7.7514000000000003]
["2009-09-03",7.7511000000000001]
["2009-09-04",7.7503000000000002]
["2009-09-07","."]
["2009-09-08",7.7497999999999996]
["2009-09-09",7.7504]
["2009-09-10",7.7504999999999997]
["2009-09-11",7.75]
["2009-09-14",7.75]
["2009-09-15",7.7500999999999998]
["2009-09-16",7.75]
["2009-09-17",7.7502000000000004]
["2009-09-18",7.7502000000000004]
["2009-09-21",7.7504999999999997]
["2009-09-22",7.7502000000000004]
["2009-09-23",7.7504999999999997]
["2009-09-24",7.7502000000000004]
["2009-09-25",7.7502000000000004]
["2009-09-28",7.7499000000000002]
["2009-09-29",7.7500999999999998]
["2009-09-30",7.75]
["2009-10-01",7.75]
["2009-10-02",7.75]
["2009-10-05",7.7500999999999998]
["2009-10-06",7.75]
["2009-10-07",7.7496]
["2009-10-08",7.7496]
["2009-10-09",7.7495000000000003]
["2009-10-12","."]
["2009-10-13",7.75]
["2009-10-14",7.7495000000000003]
["2009-10-15",7.75]
["2009-10-16",7.7495000000000003]
["2009-10-19",7.7502000000000004]
["2009-10-20",7.7496]
["2009-10-21",7.7496]
["2009-10-22",7.7495000000000003]
["2009-10-23",7.7495000000000003]
["2009-10-26",7.7495000000000003]
["2009-10-27",7.7495000000000003]
["2009-10-28",7.7495000000000003]
["2009-10-29",7.7502000000000004]
["2009-10-30",7.7496999999999998]
["2009-11-02",7.7500999999999998]
["2009-11-03",7.7500999999999998]
["2009-11-04",7.7496]
["2009-11-05",7.7495000000000003]
["2009-11-06",7.7495000000000003]
["2009-11-09",7.7497999999999996]
["2009-11-10",7.7495000000000003]
["2009-11-11","."]
["2009-11-12",7.7495000000000003]
["2009-11-13",7.75]
["2009-11-16",7.75]
["2009-11-17",7.7495000000000003]
["2009-11-18",7.75]
["2009-11-19",7.7495000000000003]
["2009-11-20",7.7496999999999998]
["2009-11-23",7.75]
["2009-11-24",7.7495000000000003]
["2009-11-25",7.7495000000000003]
["2009-11-26","."]
["2009-11-27",7.7497999999999996]
["2009-11-30",7.75]
["2009-12-01",7.7495000000000003]
["2009-12-02",7.7495000000000003]
["2009-12-03",7.75]
["2009-12-04",7.7495000000000003]
["2009-12-07",7.7499000000000002]
["2009-12-08",7.7504]
["2009-12-09",7.7504999999999997]
["2009-12-10",7.7500999999999998]
["2009-12-11",7.7499000000000002]
["2009-12-14",7.7514000000000003]
["2009-12-15",7.7534000000000001]
["2009-12-16",7.7526000000000002]
["2009-12-17",7.7558999999999996]
["2009-12-18",7.7572000000000001]
["2009-12-21",7.7563000000000004]
["2009-12-22",7.7530000000000001]
["2009-12-23",7.7534999999999998]
["2009-12-24",7.7556000000000003]
["2009-12-25","."]
["2009-12-28",7.7560000000000002]
["2009-12-29",7.7545999999999999]
["2009-12-30",7.7548000000000004]
["2009-12-31",7.7535999999999996]
["2010-01-01","."]
["2010-01-04",7.7554999999999996]
["2010-01-05",7.7564000000000002]
["2010-01-06",7.7545999999999999]
["2010-01-07",7.7538999999999998]
["2010-01-08",7.7553000000000001]
["2010-01-11",7.7549999999999999]
["2010-01-12",7.7552000000000003]
["2010-01-13",7.7564000000000002]
["2010-01-14",7.7577999999999996]
["2010-01-15",7.7594000000000003]
["2010-01-18","."]
["2010-01-19",7.7625999999999999]
["2010-01-20",7.7683999999999997]
["2010-01-21",7.7702999999999998]
["2010-01-22",7.7713000000000001]
["2010-01-25",7.7679]
["2010-01-26",7.7742000000000004]
["2010-01-27",7.7751999999999999]
["2010-01-28",7.7690999999999999]
["2010-01-29",7.7664999999999997]
["2010-02-01",7.7664999999999997]
["2010-02-02",7.7675000000000001]
["2010-02-03",7.7657999999999996]
["2010-02-04",7.7670000000000003]
["2010-02-05",7.7702999999999998]
["2010-02-08",7.7701000000000002]
["2010-02-09",7.7702]
["2010-02-10",7.7716000000000003]
["2010-02-11",7.7683]
["2010-02-12",7.7698999999999998]
["2010-02-15","."]
["2010-02-16",7.7706]
["2010-02-17",7.7671000000000001]
["2010-02-18",7.7656000000000001]
["2010-02-19",7.7657999999999996]
["2010-02-22",7.7629000000000001]
["2010-02-23",7.7621000000000002]
["2010-02-24",7.7656999999999998]
["2010-02-25",7.7640000000000002]
["2010-02-26",7.7618999999999998]
["2010-03-01",7.7647000000000004]
["2010-03-02",7.7622999999999998]
["2010-03-03",7.7621000000000002]
["2010-03-04",7.7632000000000003]
["2010-03-05",7.7633999999999999]
["2010-03-08",7.7577999999999996]
["2010-03-09",7.7596999999999996]
["2010-03-10",7.7587000000000002]
["2010-03-11",7.7590000000000003]
["2010-03-12",7.7573999999999996]
["2010-03-15",7.7587999999999999]
["2010-03-16",7.7606000000000002]
["2010-03-17",7.7607999999999997]
["2010-03-18",7.7607999999999997]
["2010-03-19",7.7590000000000003]
["2010-03-22",7.7609000000000004]
["2010-03-23",7.7621000000000002]
["2010-03-24",7.7609000000000004]
["2010-03-25",7.7609000000000004]
["2010-03-26",7.7619999999999996]
["2010-03-29",7.7634999999999996]
["2010-03-30",7.7648000000000001]
["2010-03-31",7.7647000000000004]
["2010-04-01",7.7671000000000001]
["2010-04-02",7.7671999999999999]
["2010-04-05",7.7659000000000002]
["2010-04-06",7.7652000000000001]
["2010-04-07",7.7614000000000001]
["2010-04-08",7.758]
["2010-04-09",7.7565]
["2010-04-12",7.758]
["2010-04-13",7.7606999999999999]
["2010-04-14",7.7605000000000004]
["2010-04-15",7.7607999999999997]
["2010-04-16",7.7621000000000002]
["2010-04-19",7.7610999999999999]
["2010-04-20",7.7633999999999999]
["2010-04-21",7.7636000000000003]
["2010-04-22",7.7625999999999999]
["2010-04-23",7.7628000000000004]
["2010-04-26",7.7629000000000001]
["2010-04-27",7.7638999999999996]
["2010-04-28",7.7675000000000001]
["2010-04-29",7.7645]
["2010-04-30",7.7637]
["2010-05-03",7.7625999999999999]
["2010-05-04",7.7644000000000002]
["2010-05-05",7.7666000000000004]
["2010-05-06",7.7725]
["2010-05-07",7.7789999999999999]
["2010-05-10",7.7794999999999996]
["2010-05-11",7.7794999999999996]
["2010-05-12",7.7812999999999999]
["2010-05-13",7.7812999999999999]
["2010-05-14",7.7821999999999996]
["2010-05-17",7.8018000000000001]
["2010-05-18",7.7968999999999999]
["2010-05-19",7.7998000000000003]
["2010-05-20",7.8021000000000003]
["2010-05-21",7.8029999999999999]
["2010-05-24",7.8006000000000002]
["2010-05-25",7.8007999999999997]
["2010-05-26",7.7849000000000004]
["2010-05-27",7.7889999999999997]
["2010-05-28",7.7850000000000001]
["2010-05-31","."]
["2010-06-01",7.7911999999999999]
["2010-06-02",7.7934999999999999]
["2010-06-03",7.7906000000000004]
["2010-06-04",7.7919]
["2010-06-07",7.8018000000000001]
["2010-06-08",7.8040000000000003]
["2010-06-09",7.8013000000000003]
["2010-06-10",7.7903000000000002]
["2010-06-11",7.7934999999999999]
["2010-06-14",7.7919999999999998]
["2010-06-15",7.7916999999999996]
["2010-06-16",7.7908999999999997]
["2010-06-17",7.7858999999999998]
["2010-06-18",7.7823000000000002]
["2010-06-21",7.7690000000000001]
["2010-06-22",7.7778]
["2010-06-23",7.7766999999999999]
["2010-06-24",7.7789000000000001]
["2010-06-25",7.7785000000000002]
["2010-06-28",7.7838000000000003]
["2010-06-29",7.7836999999999996]
["2010-06-30",7.7865000000000002]
["2010-07-01",7.7953000000000001]
["2010-07-02",7.7961999999999998]
["2010-07-05","."]
["2010-07-06",7.7872000000000003]
["2010-07-07",7.7896999999999998]
["2010-07-08",7.7882999999999996]
["2010-07-09",7.7736000000000001]
["2010-07-12",7.7709999999999999]
["2010-07-13",7.7732000000000001]
["2010-07-14",7.7698999999999998]
["2010-07-15",7.7694000000000001]
["2010-07-16",7.7758000000000003]
["2010-07-19",7.7747999999999999]
["2010-07-20",7.7736000000000001]
["2010-07-21",7.7739000000000003]
["2010-07-22",7.7739000000000003]
["2010-07-23",7.7667000000000002]
["2010-07-26",7.766]
["2010-07-27",7.7651000000000003]
["2010-07-28",7.7656999999999998]
["2010-07-29",7.7656000000000001]
["2010-07-30",7.7671999999999999]
["2010-08-02",7.7637999999999998]
["2010-08-03",7.7605000000000004]
["2010-08-04",7.7636000000000003]
["2010-08-05",7.7637]
["2010-08-06",7.7629000000000001]
["2010-08-09",7.7613000000000003]
["2010-08-10",7.7637999999999998]
["2010-08-11",7.7662000000000004]
["2010-08-12",7.7679]
["2010-08-13",7.7723000000000004]
["2010-08-16",7.7723000000000004]
["2010-08-17",7.7698999999999998]
["2010-08-18",7.7690999999999999]
["2010-08-19",7.7697000000000003]
["2010-08-20",7.7759]
["2010-08-23",7.7747000000000002]
["2010-08-24",7.7769000000000004]
["2010-08-25",7.7770000000000001]
["2010-08-26",7.7779999999999996]
["2010-08-27",7.7788000000000004]
["2010-08-30",7.7786999999999997]
["2010-08-31",7.7781000000000002]
["2010-09-01",7.7737999999999996]
["2010-09-02",7.7702]
["2010-09-03",7.7713999999999999]
["2010-09-06","."]
["2010-09-07",7.7679]
["2010-09-08",7.7691999999999997]
["2010-09-09",7.7690999999999999]
["2010-09-10",7.766]
["2010-09-13",7.7666000000000004]
["2010-09-14",7.7656999999999998]
["2010-09-15",7.7667000000000002]
["2010-09-16",7.7667999999999999]
["2010-09-17",7.7645999999999997]
["2010-09-20",7.7633999999999999]
["2010-09-21",7.7617000000000003]
["2010-09-22",7.7580999999999998]
["2010-09-23",7.7591000000000001]
["2010-09-24",7.7561]
["2010-09-27",7.7579000000000002]
["2010-09-28",7.7577999999999996]
["2010-09-29",7.7573999999999996]
["2010-09-30",7.7599]
["2010-10-01",7.7572999999999999]
["2010-10-04",7.7579000000000002]
["2010-10-05",7.7557999999999998]
["2010-10-06",7.7552000000000003]
["2010-10-07",7.7526999999999999]
["2010-10-08",7.7567000000000004]
["2010-10-11","."]
["2010-10-12",7.7586000000000004]
["2010-10-13",7.7599]
["2010-10-14",7.7577999999999996]
["2010-10-15",7.7572999999999999]
["2010-10-18",7.7568999999999999]
["2010-10-19",7.7595000000000001]
["2010-10-20",7.7625999999999999]
["2010-10-21",7.7637999999999998]
["2010-10-22",7.7648000000000001]
["2010-10-25",7.7577999999999996]
["2010-10-26",7.7583000000000002]
["2010-10-27",7.7587000000000002]
["2010-10-28",7.7561]
["2010-10-29",7.7515000000000001]
["2010-11-01",7.7515000000000001]
["2010-11-02",7.7510000000000003]
["2010-11-03",7.7504]
["2010-11-04",7.7500999999999998]
["2010-11-05",7.7506000000000004]
["2010-11-08",7.7506000000000004]
["2010-11-09",7.7507999999999999]
["2010-11-10",7.7504999999999997]
["2010-11-11","."]
["2010-11-12",7.7511000000000001]
["2010-11-15",7.7523]
["2010-11-16",7.7542999999999997]
["2010-11-17",7.7558999999999996]
["2010-11-18",7.7526999999999999]
["2010-11-19",7.7535999999999996]
["2010-11-22",7.7539999999999996]
["2010-11-23",7.7587999999999999]
["2010-11-24",7.7592999999999996]
["2010-11-25","."]
["2010-11-26",7.7633999999999999]
["2010-11-29",7.7656000000000001]
["2010-11-30",7.7648999999999999]
["2010-12-01",7.7664999999999997]
["2010-12-02",7.7659000000000002]
["2010-12-03",7.7615999999999996]
["2010-12-06",7.7611999999999997]
["2010-12-07",7.7629999999999999]
["2010-12-08",7.7679999999999998]
["2010-12-09",7.7731000000000003]
["2010-12-10",7.7736999999999998]
["2010-12-13",7.7779999999999996]
["2010-12-14",7.7727000000000004]
["2010-12-15",7.7756999999999996]
["2010-12-16",7.7770999999999999]
["2010-12-17",7.7767999999999997]
["2010-12-20",7.7755999999999998]
["2010-12-21",7.7735000000000003]
["2010-12-22",7.7789000000000001]
["2010-12-23",7.7778]
["2010-12-24","."]
["2010-12-27",7.7832999999999997]
["2010-12-28",7.7803000000000004]
["2010-12-29",7.7820999999999998]
["2010-12-30",7.7809999999999997]
["2010-12-31","."]
["2011-01-03",7.7683]
["2011-01-04",7.7694000000000001]
["2011-01-05",7.7704000000000004]
["2011-01-06",7.7735000000000003]
["2011-01-07",7.7713999999999999]
["2011-01-10",7.7774000000000001]
["2011-01-11",7.7759]
["2011-01-12",7.7736999999999998]
["2011-01-13",7.7737999999999996]
["2011-01-14",7.7740999999999998]
["2011-01-17","."]
["2011-01-18",7.7773000000000003]
["2011-01-19",7.7774999999999999]
["2011-01-20",7.7858000000000001]
["2011-01-21",7.7891000000000004]
["2011-01-24",7.7977999999999996]
["2011-01-25",7.7922000000000002]
["2011-01-26",7.7858999999999998]
["2011-01-27",7.7876000000000003]
["2011-01-28",7.7927]
["2011-01-31",7.7926000000000002]
["2011-02-01",7.7912999999999997]
["2011-02-02",7.7862]
["2011-02-03",7.7858999999999998]
["2011-02-04",7.7862999999999998]
["2011-02-07",7.7840999999999996]
["2011-02-08",7.7823000000000002]
["2011-02-09",7.7847999999999997]
["2011-02-10",7.7899000000000003]
["2011-02-11",7.7945000000000002]
["2011-02-14",7.7952000000000004]
["2011-02-15",7.7941000000000003]
["2011-02-16",7.7897999999999996]
["2011-02-17",7.7872000000000003]
["2011-02-18",7.7843999999999998]
["2011-02-21","."]
["2011-02-22",7.7925000000000004]
["2011-02-23",7.7945000000000002]
["2011-02-24",7.7957000000000001]
["2011-02-25",7.7933000000000003]
["2011-02-28",7.7882999999999996]
["2011-03-01",7.7887000000000004]
["2011-03-02",7.7896999999999998]
["2011-03-03",7.7891000000000004]
["2011-03-04",7.7878999999999996]
["2011-03-07",7.7858000000000001]
["2011-03-08",7.7874999999999996]
["2011-03-09",7.7866999999999997]
["2011-03-10",7.7889999999999997]
["2011-03-11",7.7877000000000001]
["2011-03-14",7.7910000000000004]
["2011-03-15",7.7958999999999996]
["2011-03-16",7.7961999999999998]
["2011-03-17",7.8011999999999997]
["2011-03-18",7.7999000000000001]
["2011-03-21",7.7983000000000002]
["2011-03-22",7.7925000000000004]
["2011-03-23",7.7925000000000004]
["2011-03-24",7.7937000000000003]
["2011-03-25",7.7930999999999999]
["2011-03-28",7.7995999999999999]
["2011-03-29",7.7934999999999999]
["2011-03-30",7.7843]
["2011-03-31",7.7750000000000004]
["2011-04-01",7.7784000000000004]
["2011-04-04",7.7712000000000003]
["2011-04-05",7.7714999999999996]
["2011-04-06",7.7728999999999999]
["2011-04-07",7.77]
["2011-04-08",7.7671000000000001]
["2011-04-11",7.7682000000000002]
["2011-04-12",7.7728999999999999]
["2011-04-13",7.7752999999999997]
["2011-04-14",7.7733999999999996]
["2011-04-15",7.7732999999999999]
["2011-04-18",7.7763]
["2011-04-19",7.7774000000000001]
["2011-04-20",7.7705000000000002]
["2011-04-21",7.7668999999999997]
["2011-04-22",7.7706999999999997]
["2011-04-25",7.7717000000000001]
["2011-04-26",7.7706999999999997]
["2011-04-27",7.7690000000000001]
["2011-04-28",7.7693000000000003]
["2011-04-29",7.7672999999999996]
["2011-05-02",7.7652000000000001]
["2011-05-03",7.7671000000000001]
["2011-05-04",7.77]
["2011-05-05",7.7717000000000001]
["2011-05-06",7.7697000000000003]
["2011-05-09",7.7717000000000001]
["2011-05-10",7.7725]
["2011-05-11",7.7698999999999998]
["2011-05-12",7.7718999999999996]
["2011-05-13",7.7724000000000002]
["2011-05-16",7.7770999999999999]
["2011-05-17",7.7744]
["2011-05-18",7.7744999999999997]
["2011-05-19",7.7743000000000002]
["2011-05-20",7.7732999999999999]
["2011-05-23",7.7771999999999997]
["2011-05-24",7.7766999999999999]
["2011-05-25",7.7812999999999999]
["2011-05-26",7.7854999999999999]
["2011-05-27",7.7839]
["2011-05-30","."]
["2011-05-31",7.7777000000000003]
["2011-06-01",7.7766999999999999]
["2011-06-02",7.7797000000000001]
["2011-06-03",7.7770999999999999]
["2011-06-06",7.7789999999999999]
["2011-06-07",7.7786999999999997]
["2011-06-08",7.7813999999999997]
["2011-06-09",7.7826000000000004]
["2011-06-10",7.7826000000000004]
["2011-06-13",7.7850999999999999]
["2011-06-14",7.7840999999999996]
["2011-06-15",7.7895000000000003]
["2011-06-16",7.7976000000000001]
["2011-06-17",7.7920999999999996]
["2011-06-20",7.7929000000000004]
["2011-06-21",7.7899000000000003]
["2011-06-22",7.7891000000000004]
["2011-06-23",7.7906000000000004]
["2011-06-24",7.7873999999999999]
["2011-06-27",7.7873000000000001]
["2011-06-28",7.7843]
["2011-06-29",7.7819000000000003]
["2011-06-30",7.7813999999999997]
["2011-07-01",7.7801999999999998]
["2011-07-04","."]
["2011-07-05",7.7803000000000004]
["2011-07-06",7.7816999999999998]
["2011-07-07",7.7827999999999999]
["2011-07-08",7.7817999999999996]
["2011-07-11",7.7885]
["2011-07-12",7.7938999999999998]
["2011-07-13",7.7885]
["2011-07-14",7.7892000000000001]
["2011-07-15",7.7933000000000003]
["2011-07-18",7.7964000000000002]
["2011-07-19",7.7942]
["2011-07-20",7.7911999999999999]
["2011-07-21",7.7919]
["2011-07-22",7.7903000000000002]
["2011-07-25",7.7919999999999998]
["2011-07-26",7.7904]
["2011-07-27",7.7908999999999997]
["2011-07-28",7.7919]
["2011-07-29",7.7942]
["2011-08-01",7.7906000000000004]
["2011-08-02",7.7945000000000002]
["2011-08-03",7.7988]
["2011-08-04",7.8014000000000001]
["2011-08-05",7.8064999999999998]
["2011-08-08",7.8047000000000004]
["2011-08-09",7.8087]
["2011-08-10",7.8056999999999999]
["2011-08-11",7.7927999999999997]
["2011-08-12",7.7930000000000001]
["2011-08-15",7.7930000000000001]
["2011-08-16",7.7904]
["2011-08-17",7.7895000000000003]
["2011-08-18",7.7949000000000002]
["2011-08-19",7.7967000000000004]
["2011-08-22",7.7988999999999997]
["2011-08-23",7.7969999999999997]
["2011-08-24",7.7949999999999999]
["2011-08-25",7.7950999999999997]
["2011-08-26",7.7961999999999998]
["2011-08-29",7.7944000000000004]
["2011-08-30",7.7939999999999996]
["2011-08-31",7.7876000000000003]
["2011-09-01",7.7830000000000004]
["2011-09-02",7.7857000000000003]
["2011-09-05","."]
["2011-09-06",7.7948000000000004]
["2011-09-07",7.7938999999999998]
["2011-09-08",7.7931999999999997]
["2011-09-09",7.7934000000000001]
["2011-09-12",7.8000999999999996]
["2011-09-13",7.8040000000000003]
["2011-09-14",7.8036000000000003]
["2011-09-15",7.79]
["2011-09-16",7.7942]
["2011-09-19",7.7977999999999996]
["2011-09-20",7.7912999999999997]
["2011-09-21",7.7888000000000002]
["2011-09-22",7.8010999999999999]
["2011-09-23",7.8014999999999999]
["2011-09-26",7.7992999999999997]
["2011-09-27",7.7958999999999996]
["2011-09-28",7.7939999999999996]
["2011-09-29",7.7907999999999999]
["2011-09-30",7.7839999999999998]
["2011-10-03",7.7884000000000002]
["2011-10-04",7.7845000000000004]
["2011-10-05",7.7832999999999997]
["2011-10-06",7.7815000000000003]
["2011-10-07",7.7816999999999998]
["2011-10-10","."]
["2011-10-11",7.7805]
["2011-10-12",7.7788000000000004]
["2011-10-13",7.7773000000000003]
["2011-10-14",7.7774000000000001]
["2011-10-17",7.7774999999999999]
["2011-10-18",7.7773000000000003]
["2011-10-19",7.7760999999999996]
["2011-10-20",7.7793000000000001]
["2011-10-21",7.7812999999999999]
["2011-10-24",7.7778999999999998]
["2011-10-25",7.7740999999999998]
["2011-10-26",7.7732999999999999]
["2011-10-27",7.7694999999999999]
["2011-10-28",7.7633999999999999]
["2011-10-31",7.7641]
["2011-11-01",7.7717000000000001]
["2011-11-02",7.7704000000000004]
["2011-11-03",7.7695999999999996]
["2011-11-04",7.7679]
["2011-11-07",7.7690000000000001]
["2011-11-08",7.7687999999999997]
["2011-11-09",7.7708000000000004]
["2011-11-10",7.7815000000000003]
["2011-11-11","."]
["2011-11-14",7.7812999999999999]
["2011-11-15",7.7819000000000003]
["2011-11-16",7.7835000000000001]
["2011-11-17",7.7850000000000001]
["2011-11-18",7.7880000000000003]
["2011-11-21",7.7888999999999999]
["2011-11-22",7.7907000000000002]
["2011-11-23",7.7939999999999996]
["2011-11-24","."]
["2011-11-25",7.7957000000000001]
["2011-11-28",7.7931999999999997]
["2011-11-29",7.7923]
["2011-11-30",7.7729999999999997]
["2011-12-01",7.7694999999999999]
["2011-12-02",7.7675999999999998]
["2011-12-05",7.7694999999999999]
["2011-12-06",7.7723000000000004]
["2011-12-07",7.7725999999999997]
["2011-12-08",7.7756999999999996]
["2011-12-09",7.7816999999999998]
["2011-12-12",7.7830000000000004]
["2011-12-13",7.7766999999999999]
["2011-12-14",7.7839]
["2011-12-15",7.7805]
["2011-12-16",7.7843999999999998]
["2011-12-19",7.7850999999999999]
["2011-12-20",7.7823000000000002]
["2011-12-21",7.7812999999999999]
["2011-12-22",7.7816999999999998]
["2011-12-23",7.7759999999999998]
["2011-12-26","."]
["2011-12-27",7.7763999999999998]
["2011-12-28",7.7725999999999997]
["2011-12-29",7.7725]
["2011-12-30",7.7663000000000002]
["2012-01-02","."]
["2012-01-03",7.7670000000000003]
["2012-01-04",7.7674000000000003]
["2012-01-05",7.7649999999999997]
["2012-01-06",7.7653999999999996]
["2012-01-09",7.766]
["2012-01-10",7.7656999999999998]
["2012-01-11",7.7663000000000002]
["2012-01-12",7.7671000000000001]
["2012-01-13",7.7671999999999999]
["2012-01-16","."]
["2012-01-17",7.7652000000000001]
["2012-01-18",7.7607999999999997]
["2012-01-19",7.7595999999999998]
["2012-01-20",7.7607999999999997]
["2012-01-23",7.7595999999999998]
["2012-01-24",7.7598000000000003]
["2012-01-25",7.7603]
["2012-01-26",7.7561999999999998]
["2012-01-27",7.7538]
["2012-01-30",7.7557]
["2012-01-31",7.7554999999999996]
["2012-02-01",7.7552000000000003]
["2012-02-02",7.7550999999999997]
["2012-02-03",7.7538999999999998]
["2012-02-06",7.7539999999999996]
["2012-02-07",7.7534000000000001]
["2012-02-08",7.7533000000000003]
["2012-02-09",7.7558999999999996]
["2012-02-10",7.7549000000000001]
["2012-02-13",7.7534999999999998]
["2012-02-14",7.7544000000000004]
["2012-02-15",7.7531999999999996]
["2012-02-16",7.7538]
["2012-02-17",7.7534999999999998]
["2012-02-20","."]
["2012-02-21",7.7544000000000004]
["2012-02-22",7.7549999999999999]
["2012-02-23",7.7554999999999996]
["2012-02-24",7.7538]
["2012-02-27",7.7549000000000001]
["2012-02-28",7.7549999999999999]
["2012-02-29",7.7550999999999997]
["2012-03-01",7.7550999999999997]
["2012-03-02",7.7584999999999997]
["2012-03-05",7.7626999999999997]
["2012-03-06",7.7634999999999996]
["2012-03-07",7.7636000000000003]
["2012-03-08",7.7553000000000001]
["2012-03-09",7.7557]
["2012-03-12",7.7584999999999997]
["2012-03-13",7.7592999999999996]
["2012-03-14",7.7614000000000001]
["2012-03-15",7.7611999999999997]
["2012-03-16",7.7619999999999996]
["2012-03-19",7.7622999999999998]
["2012-03-20",7.7625000000000002]
["2012-03-21",7.7644000000000002]
["2012-03-22",7.7652000000000001]
["2012-03-23",7.7678000000000003]
["2012-03-26",7.7675999999999998]
["2012-03-27",7.7634999999999996]
["2012-03-28",7.7648000000000001]
["2012-03-29",7.7641999999999998]
["2012-03-30",7.7656000000000001]
["2012-04-02",7.766]
["2012-04-03",7.7649999999999997]
["2012-04-04",7.7648999999999999]
["2012-04-05",7.7643000000000004]
["2012-04-06",7.7649999999999997]
["2012-04-09",7.7655000000000003]
["2012-04-10",7.7648999999999999]
["2012-04-11",7.7648999999999999]
["2012-04-12",7.7637999999999998]
["2012-04-13",7.7587999999999999]
["2012-04-16",7.758]
["2012-04-17",7.7590000000000003]
["2012-04-18",7.7609000000000004]
["2012-04-19",7.7630999999999997]
["2012-04-20",7.7606999999999999]
["2012-04-23",7.7617000000000003]
["2012-04-24",7.7595000000000001]
["2012-04-25",7.76]
["2012-04-26",7.7595999999999998]
["2012-04-27",7.7594000000000003]
["2012-04-30",7.7587000000000002]
["2012-05-01",7.7583000000000002]
["2012-05-02",7.7584999999999997]
["2012-05-03",7.7591000000000001]
["2012-05-04",7.7607999999999997]
["2012-05-07",7.7632000000000003]
["2012-05-08",7.7622]
["2012-05-09",7.7636000000000003]
["2012-05-10",7.7637]
["2012-05-11",7.7662000000000004]
["2012-05-14",7.7663000000000002]
["2012-05-15",7.7682000000000002]
["2012-05-16",7.7686000000000002]
["2012-05-17",7.7698999999999998]
["2012-05-18",7.7672999999999996]
["2012-05-21",7.7647000000000004]
["2012-05-22",7.7652000000000001]
["2012-05-23",7.7641999999999998]
["2012-05-24",7.7640000000000002]
["2012-05-25",7.7629000000000001]
["2012-05-28","."]
["2012-05-29",7.7637999999999998]
["2012-05-30",7.7667000000000002]
["2012-05-31",7.7615999999999996]
["2012-06-01",7.7603]
["2012-06-04",7.7583000000000002]
["2012-06-05",7.7587999999999999]
["2012-06-06",7.7577999999999996]
["2012-06-07",7.7582000000000004]
["2012-06-08",7.7582000000000004]
["2012-06-11",7.7599]
["2012-06-12",7.7592999999999996]
["2012-06-13",7.7590000000000003]
["2012-06-14",7.7591999999999999]
["2012-06-15",7.7584]
["2012-06-18",7.7584999999999997]
["2012-06-19",7.7591000000000001]
["2012-06-20",7.7590000000000003]
["2012-06-21",7.7605000000000004]
["2012-06-22",7.7610000000000001]
["2012-06-25",7.7603999999999997]
["2012-06-26",7.7590000000000003]
["2012-06-27",7.7584]
["2012-06-28",7.7590000000000003]
["2012-06-29",7.7572000000000001]
["2012-07-02",7.7577999999999996]
["2012-07-03",7.7539999999999996]
["2012-07-04","."]
["2012-07-05",7.7544000000000004]
["2012-07-06",7.7542]
["2012-07-09",7.7545999999999999]
["2012-07-10",7.7544000000000004]
["2012-07-11",7.7542]
["2012-07-12",7.7577999999999996]
["2012-07-13",7.7569999999999997]
["2012-07-16",7.7568000000000001]
["2012-07-17",7.7568000000000001]
["2012-07-18",7.7558999999999996]
["2012-07-19",7.7557]
["2012-07-20",7.7569999999999997]
["2012-07-23",7.7572999999999999]
["2012-07-24",7.758]
["2012-07-25",7.7576999999999998]
["2012-07-26",7.7586000000000004]
["2012-07-27",7.7568999999999999]
["2012-07-30",7.7553000000000001]
["2012-07-31",7.7538]
["2012-08-01",7.7550999999999997]
["2012-08-02",7.7542999999999997]
["2012-08-03",7.7552000000000003]
["2012-08-06",7.7554999999999996]
["2012-08-07",7.7549000000000001]
["2012-08-08",7.7557]
["2012-08-09",7.7556000000000003]
["2012-08-10",7.7568999999999999]
["2012-08-13",7.7568999999999999]
["2012-08-14",7.7569999999999997]
["2012-08-15",7.7573999999999996]
["2012-08-16",7.7569999999999997]
["2012-08-17",7.7571000000000003]
["2012-08-20",7.7572999999999999]
["2012-08-21",7.7569999999999997]
["2012-08-22",7.7565]
["2012-08-23",7.7564000000000002]
["2012-08-24",7.7567000000000004]
["2012-08-27",7.7560000000000002]
["2012-08-28",7.7563000000000004]
["2012-08-29",7.7557]
["2012-08-30",7.7561999999999998]
["2012-08-31",7.7560000000000002]
["2012-09-03","."]
["2012-09-04",7.7564000000000002]
["2012-09-05",7.7568999999999999]
["2012-09-06",7.7568000000000001]
["2012-09-07",7.7556000000000003]
["2012-09-10",7.7550999999999997]
["2012-09-11",7.7545999999999999]
["2012-09-12",7.7548000000000004]
["2012-09-13",7.7545000000000002]
["2012-09-14",7.7510000000000003]
["2012-09-17",7.7516999999999996]
["2012-09-18",7.7523]
["2012-09-19",7.7529000000000003]
["2012-09-20",7.7531999999999996]
["2012-09-21",7.7526999999999999]
["2012-09-24",7.7530000000000001]
["2012-09-25",7.7533000000000003]
["2012-09-26",7.7539999999999996]
["2012-09-27",7.7537000000000003]
["2012-09-28",7.7539999999999996]
["2012-10-01",7.7542999999999997]
["2012-10-02",7.7545000000000002]
["2012-10-03",7.7549000000000001]
["2012-10-04",7.7545999999999999]
["2012-10-05",7.7521000000000004]
["2012-10-08","."]
["2012-10-09",7.7521000000000004]
["2012-10-10",7.7525000000000004]
["2012-10-11",7.7523]
["2012-10-12",7.7518000000000002]
["2012-10-15",7.7507999999999999]
["2012-10-16",7.7511999999999999]
["2012-10-17",7.7515000000000001]
["2012-10-18",7.7500999999999998]
["2012-10-19",7.7500999999999998]
["2012-10-22",7.7499000000000002]
["2012-10-23",7.75]
["2012-10-24",7.75]
["2012-10-25",7.7503000000000002]
["2012-10-26",7.7500999999999998]
["2012-10-29",7.7497999999999996]
["2012-10-30",7.7500999999999998]
["2012-10-31",7.7493999999999996]
["2012-11-01",7.75]
["2012-11-02",7.7492999999999999]
["2012-11-05",7.7502000000000004]
["2012-11-06",7.7503000000000002]
["2012-11-07",7.7504999999999997]
["2012-11-08",7.7510000000000003]
["2012-11-09",7.7512999999999996]
["2012-11-12","."]
["2012-11-13",7.7503000000000002]
["2012-11-14",7.7504999999999997]
["2012-11-15",7.7518000000000002]
["2012-11-16",7.7516999999999996]
["2012-11-19",7.7516999999999996]
["2012-11-20",7.7500999999999998]
["2012-11-21",7.7504]
["2012-11-22","."]
["2012-11-23",7.7500999999999998]
["2012-11-26",7.7500999999999998]
["2012-11-27",7.7500999999999998]
["2012-11-28",7.75]
["2012-11-29",7.75]
["2012-11-30",7.7500999999999998]
["2012-12-03",7.75]
["2012-12-04",7.75]
["2012-12-05",7.75]
["2012-12-06",7.7492999999999999]
["2012-12-07",7.7493999999999996]
["2012-12-10",7.7497999999999996]
["2012-12-11",7.7496]
["2012-12-12",7.7495000000000003]
["2012-12-13",7.75]
["2012-12-14",7.7496]
["2012-12-17",7.7500999999999998]
["2012-12-18",7.7500999999999998]
["2012-12-19",7.7496999999999998]
["2012-12-20",7.7500999999999998]
["2012-12-21",7.7502000000000004]
["2012-12-24",7.7506000000000004]
["2012-12-25","."]
["2012-12-26",7.7503000000000002]
["2012-12-27",7.7515000000000001]
["2012-12-28",7.7518000000000002]
["2012-12-31",7.7507000000000001]
["2013-01-01","."]
["2013-01-02",7.7507000000000001]
["2013-01-03",7.7503000000000002]
["2013-01-04",7.7503000000000002]
["2013-01-07",7.7507000000000001]
["2013-01-08",7.7507999999999999]
["2013-01-09",7.7511999999999999]
["2013-01-10",7.7514000000000003]
["2013-01-11",7.7518000000000002]
["2013-01-14",7.7523]
["2013-01-15",7.7518000000000002]
["2013-01-16",7.7526000000000002]
["2013-01-17",7.7523999999999997]
["2013-01-18",7.7526000000000002]
["2013-01-21","."]
["2013-01-22",7.7531999999999996]
["2013-01-23",7.7530000000000001]
["2013-01-24",7.7530000000000001]
["2013-01-25",7.7534999999999998]
["2013-01-28",7.7580999999999998]
["2013-01-29",7.7584999999999997]
["2013-01-30",7.7584999999999997]
["2013-01-31",7.7560000000000002]
["2013-02-01",7.7561999999999998]
["2013-02-04",7.7530999999999999]
["2013-02-05",7.7545999999999999]
["2013-02-06",7.7542999999999997]
["2013-02-07",7.7553000000000001]
["2013-02-08",7.7549999999999999]
["2013-02-11",7.7552000000000003]
["2013-02-12",7.7548000000000004]
["2013-02-13",7.7557]
["2013-02-14",7.7542]
["2013-02-15",7.7542]
["2013-02-18","."]
["2013-02-19",7.7542]
["2013-02-20",7.7545999999999999]
["2013-02-21",7.7556000000000003]
["2013-02-22",7.7560000000000002]
["2013-02-25",7.7561999999999998]
["2013-02-26",7.758]
["2013-02-27",7.7572000000000001]
["2013-02-28",7.7545999999999999]
["2013-03-01",7.7550999999999997]
["2013-03-04",7.7552000000000003]
["2013-03-05",7.7554999999999996]
["2013-03-06",7.7557]
["2013-03-07",7.7561]
["2013-03-08",7.7565]
["2013-03-11",7.7569999999999997]
["2013-03-12",7.7567000000000004]
["2013-03-13",7.7582000000000004]
["2013-03-14",7.7582000000000004]
["2013-03-15",7.7590000000000003]
["2013-03-18",7.7614999999999998]
["2013-03-19",7.7606000000000002]
["2013-03-20",7.7621000000000002]
["2013-03-21",7.7622]
["2013-03-22",7.7626999999999997]
["2013-03-25",7.7614999999999998]
["2013-03-26",7.7591999999999999]
["2013-03-27",7.7640000000000002]
["2013-03-28",7.7625000000000002]
["2013-03-29",7.7629000000000001]
["2013-04-01",7.7634999999999996]
["2013-04-02",7.7625000000000002]
["2013-04-03",7.7618]
["2013-04-04",7.7636000000000003]
["2013-04-05",7.7652000000000001]
["2013-04-08",7.7643000000000004]
["2013-04-09",7.7641]
["2013-04-10",7.7624000000000004]
["2013-04-11",7.7614999999999998]
["2013-04-12",7.7614999999999998]
["2013-04-15",7.7622]
["2013-04-16",7.7625000000000002]
["2013-04-17",7.7628000000000004]
["2013-04-18",7.7636000000000003]
["2013-04-19",7.7637]
["2013-04-22",7.7637999999999998]
["2013-04-23",7.7644000000000002]
["2013-04-24",7.7644000000000002]
["2013-04-25",7.7645]
["2013-04-26",7.7634999999999996]
["2013-04-29",7.7610000000000001]
["2013-04-30",7.7606000000000002]
["2013-05-01",7.7603]
["2013-05-02",7.7587000000000002]
["2013-05-03",7.7591000000000001]
["2013-05-06",7.7594000000000003]
["2013-05-07",7.7606000000000002]
["2013-05-08",7.7595000000000001]
["2013-05-09",7.7590000000000003]
["2013-05-10",7.7606000000000002]
["2013-05-13",7.7615999999999996]
["2013-05-14",7.7613000000000003]
["2013-05-15",7.7617000000000003]
["2013-05-16",7.7637999999999998]
["2013-05-17",7.7626999999999997]
["2013-05-20",7.7617000000000003]
["2013-05-21",7.7606999999999999]
["2013-05-22",7.7613000000000003]
["2013-05-23",7.7625000000000002]
["2013-05-24",7.7634999999999996]
["2013-05-27","."]
["2013-05-28",7.7636000000000003]
["2013-05-29",7.7637]
["2013-05-30",7.7638999999999996]
["2013-05-31",7.7625000000000002]
["2013-06-03",7.7625999999999999]
["2013-06-04",7.7611999999999997]
["2013-06-05",7.7610000000000001]
["2013-06-06",7.7617000000000003]
["2013-06-07",7.7629000000000001]
["2013-06-10",7.7640000000000002]
["2013-06-11",7.7645999999999997]
["2013-06-12",7.7653999999999996]
["2013-06-13",7.7637999999999998]
["2013-06-14",7.7611999999999997]
["2013-06-17",7.7598000000000003]
["2013-06-18",7.7583000000000002]
["2013-06-19",7.7564000000000002]
["2013-06-20",7.7534000000000001]
["2013-06-21",7.7583000000000002]
["2013-06-24",7.7580999999999998]
["2013-06-25",7.758]
["2013-06-26",7.7584]
["2013-06-27",7.7579000000000002]
["2013-06-28",7.7560000000000002]
["2013-07-01",7.7553999999999998]
["2013-07-02",7.7534999999999998]
["2013-07-03",7.7545000000000002]
["2013-07-04","."]
["2013-07-05",7.7546999999999997]
["2013-07-08",7.7561999999999998]
["2013-07-09",7.7561999999999998]
["2013-07-10",7.7568999999999999]
["2013-07-11",7.7572000000000001]
["2013-07-12",7.7580999999999998]
["2013-07-15",7.7587000000000002]
["2013-07-16",7.7572000000000001]
["2013-07-17",7.7576000000000001]
["2013-07-18",7.7575000000000003]
["2013-07-19",7.7576999999999998]
["2013-07-22",7.7579000000000002]
["2013-07-23",7.7576000000000001]
["2013-07-24",7.7575000000000003]
["2013-07-25",7.7576999999999998]
["2013-07-26",7.7571000000000003]
["2013-07-29",7.7573999999999996]
["2013-07-30",7.7549000000000001]
["2013-07-31",7.7557999999999998]
["2013-08-01",7.7558999999999996]
["2013-08-02",7.7557]
["2013-08-05",7.7564000000000002]
["2013-08-06",7.7561]
["2013-08-07",7.7564000000000002]
["2013-08-08",7.7561999999999998]
["2013-08-09",7.7556000000000003]
["2013-08-12",7.7556000000000003]
["2013-08-13",7.7549999999999999]
["2013-08-14",7.7552000000000003]
["2013-08-15",7.7548000000000004]
["2013-08-16",7.7542]
["2013-08-19",7.7545999999999999]
["2013-08-20",7.7537000000000003]
["2013-08-21",7.7545000000000002]
["2013-08-22",7.7553999999999998]
["2013-08-23",7.7550999999999997]
["2013-08-26",7.7553999999999998]
["2013-08-27",7.7561999999999998]
["2013-08-28",7.7550999999999997]
["2013-08-29",7.7549999999999999]
["2013-08-30",7.7544000000000004]
["2013-09-02","."]
["2013-09-03",7.7546999999999997]
["2013-09-04",7.7553999999999998]
["2013-09-05",7.7557]
["2013-09-06",7.7553999999999998]
["2013-09-09",7.7549999999999999]
["2013-09-10",7.7546999999999997]
["2013-09-11",7.7545000000000002]
["2013-09-12",7.7539999999999996]
["2013-09-13",7.7544000000000004]
["2013-09-16",7.7535999999999996]
["2013-09-17",7.7538]
["2013-09-18",7.7538999999999998]
["2013-09-19",7.7534999999999998]
["2013-09-20",7.7533000000000003]
["2013-09-23",7.7533000000000003]
["2013-09-24",7.7535999999999996]
["2013-09-25",7.7537000000000003]
["2013-09-26",7.7542]
["2013-09-27",7.7538999999999998]
["2013-09-30",7.7550999999999997]
["2013-10-01",7.7534999999999998]
["2013-10-02",7.7545000000000002]
["2013-10-03",7.7542]
["2013-10-04",7.7541000000000002]
["2013-10-07",7.7542]
["2013-10-08",7.7542]
["2013-10-09",7.7544000000000004]
["2013-10-10",7.7542999999999997]
["2013-10-11",7.7541000000000002]
["2013-10-14","."]
["2013-10-15",7.7538]
["2013-10-16",7.7542999999999997]
["2013-10-17",7.7539999999999996]
["2013-10-18",7.7531999999999996]
["2013-10-21",7.7525000000000004]
["2013-10-22",7.7523999999999997]
["2013-10-23",7.7525000000000004]
["2013-10-24",7.7530999999999999]
["2013-10-25",7.7527999999999997]
["2013-10-28",7.7533000000000003]
["2013-10-29",7.7534999999999998]
["2013-10-30",7.7534999999999998]
["2013-10-31",7.7530000000000001]
["2013-11-01",7.7523999999999997]
["2013-11-04",7.7518000000000002]
["2013-11-05",7.7515999999999998]
["2013-11-06",7.7511999999999999]
["2013-11-07",7.7515999999999998]
["2013-11-08",7.7515000000000001]
["2013-11-11","."]
["2013-11-12",7.7526999999999999]
["2013-11-13",7.7527999999999997]
["2013-11-14",7.7534999999999998]
["2013-11-15",7.7534999999999998]
["2013-11-18",7.7521000000000004]
["2013-11-19",7.7514000000000003]
["2013-11-20",7.7515000000000001]
["2013-11-21",7.7525000000000004]
["2013-11-22",7.7530999999999999]
["2013-11-25",7.7525000000000004]
["2013-11-26",7.7521000000000004]
["2013-11-27",7.7527999999999997]
["2013-11-28","."]
["2013-11-29",7.7526000000000002]
["2013-12-02",7.7516999999999996]
["2013-12-03",7.7522000000000002]
["2013-12-04",7.7527999999999997]
["2013-12-05",7.7538]
["2013-12-06",7.7542]
["2013-12-09",7.7531999999999996]
["2013-12-10",7.7531999999999996]
["2013-12-11",7.7542999999999997]
["2013-12-12",7.7533000000000003]
["2013-12-13",7.7534000000000001]
["2013-12-16",7.7533000000000003]
["2013-12-17",7.7525000000000004]
["2013-12-18",7.7522000000000002]
["2013-12-19",7.7534000000000001]
["2013-12-20",7.7538999999999998]
["2013-12-23",7.7534999999999998]
["2013-12-24",7.7545000000000002]
["2013-12-25","."]
["2013-12-26",7.7549999999999999]
["2013-12-27",7.7548000000000004]
["2013-12-30",7.7542]
["2013-12-31",7.7538999999999998]
["2014-01-01","."]
["2014-01-02",7.7534000000000001]
["2014-01-03",7.7537000000000003]
["2014-01-06",7.7542]
["2014-01-07",7.7542]
["2014-01-08",7.7542999999999997]
["2014-01-09",7.7541000000000002]
["2014-01-10",7.7542]
["2014-01-13",7.7542999999999997]
["2014-01-14",7.7535999999999996]
["2014-01-15",7.7542999999999997]
["2014-01-16",7.7545999999999999]
["2014-01-17",7.7561]
["2014-01-20","."]
["2014-01-21",7.7568000000000001]
["2014-01-22",7.7580999999999998]
["2014-01-23",7.7584]
["2014-01-24",7.7640000000000002]
["2014-01-27",7.7659000000000002]
["2014-01-28",7.7643000000000004]
["2014-01-29",7.7641999999999998]
["2014-01-30",7.7663000000000002]
["2014-01-31",7.7641999999999998]
["2014-02-03",7.7645]
["2014-02-04",7.7645]
["2014-02-05",7.7621000000000002]
["2014-02-06",7.7588999999999997]
["2014-02-07",7.7586000000000004]
["2014-02-10",7.7568999999999999]
["2014-02-11",7.7560000000000002]
["2014-02-12",7.7563000000000004]
["2014-02-13",7.7553999999999998]
["2014-02-14",7.7546999999999997]
["2014-02-17","."]
["2014-02-18",7.7549999999999999]
["2014-02-19",7.7550999999999997]
["2014-02-20",7.7554999999999996]
["2014-02-21",7.7557999999999998]
["2014-02-24",7.7591000000000001]
["2014-02-25",7.7614000000000001]
["2014-02-26",7.7601000000000004]
["2014-02-27",7.7609000000000004]
["2014-02-28",7.7607999999999997]
["2014-03-03",7.76]
["2014-03-04",7.76]
["2014-03-05",7.7606000000000002]
["2014-03-06",7.7607999999999997]
["2014-03-07",7.7605000000000004]
["2014-03-10",7.7613000000000003]
["2014-03-11",7.7618]
["2014-03-12",7.7656999999999998]
["2014-03-13",7.7644000000000002]
["2014-03-14",7.7660999999999998]
["2014-03-17",7.7656999999999998]
["2014-03-18",7.7668999999999997]
["2014-03-19",7.7651000000000003]
["2014-03-20",7.7644000000000002]
["2014-03-21",7.7588999999999997]
["2014-03-24",7.7575000000000003]
["2014-03-25",7.7563000000000004]
["2014-03-26",7.7583000000000002]
["2014-03-27",7.7577999999999996]
["2014-03-28",7.7572999999999999]
["2014-03-31",7.7567000000000004]
["2014-04-01",7.7568000000000001]
["2014-04-02",7.7561]
["2014-04-03",7.7568000000000001]
["2014-04-04",7.7565999999999997]
["2014-04-07",7.7548000000000004]
["2014-04-08",7.7544000000000004]
["2014-04-09",7.7533000000000003]
["2014-04-10",7.7526999999999999]
["2014-04-11",7.7525000000000004]
["2014-04-14",7.7533000000000003]
["2014-04-15",7.7538999999999998]
["2014-04-16",7.7545999999999999]
["2014-04-17",7.7542]
["2014-04-18",7.7538999999999998]
["2014-04-21",7.7534999999999998]
["2014-04-22",7.7516999999999996]
["2014-04-23",7.7529000000000003]
["2014-04-24",7.7530999999999999]
["2014-04-25",7.7533000000000003]
["2014-04-28",7.7531999999999996]
["2014-04-29",7.7534999999999998]
["2014-04-30",7.7526999999999999]
["2014-05-01",7.7527999999999997]
["2014-05-02",7.7530000000000001]
["2014-05-05",7.7522000000000002]
["2014-05-06",7.7519]
["2014-05-07",7.7519]
["2014-05-08",7.7515999999999998]
["2014-05-09",7.7514000000000003]
["2014-05-12",7.7516999999999996]
["2014-05-13",7.7518000000000002]
["2014-05-14",7.7516999999999996]
["2014-05-15",7.7518000000000002]
["2014-05-16",7.7519999999999998]
["2014-05-19",7.7519]
["2014-05-20",7.7523999999999997]
["2014-05-21",7.7526999999999999]
["2014-05-22",7.7534999999999998]
["2014-05-23",7.7531999999999996]
["2014-05-26","."]
["2014-05-27",7.7530999999999999]
["2014-05-28",7.7526999999999999]
["2014-05-29",7.7526999999999999]
["2014-05-30",7.7523]
["2014-06-02",7.7537000000000003]
["2014-06-03",7.7526999999999999]
["2014-06-04",7.7526999999999999]
["2014-06-05",7.7525000000000004]
["2014-06-06",7.7523999999999997]
["2014-06-09",7.7511000000000001]
["2014-06-10",7.7514000000000003]
["2014-06-11",7.7515999999999998]
["2014-06-12",7.7511000000000001]
["2014-06-13",7.7515000000000001]
["2014-06-16",7.7510000000000003]
["2014-06-17",7.7514000000000003]
["2014-06-18",7.7512999999999996]
["2014-06-19",7.7504]
["2014-06-20",7.7514000000000003]
["2014-06-23",7.7507000000000001]
["2014-06-24",7.7515999999999998]
["2014-06-25",7.7515000000000001]
["2014-06-26",7.7515000000000001]
["2014-06-27",7.7516999999999996]
["2014-06-30",7.7502000000000004]
["2014-07-01",7.75]
["2014-07-02",7.7500999999999998]
["2014-07-03",7.7507999999999999]
["2014-07-04","."]
["2014-07-07",7.7496999999999998]
["2014-07-08",7.7495000000000003]
["2014-07-09",7.75]
["2014-07-10",7.75]
["2014-07-11",7.7496]
["2014-07-14",7.7497999999999996]
["2014-07-15",7.75]
["2014-07-16",7.7500999999999998]
["2014-07-17",7.7507000000000001]
["2014-07-18",7.7511999999999999]
["2014-07-21",7.7516999999999996]
["2014-07-22",7.7510000000000003]
["2014-07-23",7.7506000000000004]
["2014-07-24",7.7500999999999998]
["2014-07-25",7.75]
["2014-07-28",7.7496]
["2014-07-29",7.75]
["2014-07-30",7.7497999999999996]
["2014-07-31",7.7496999999999998]
["2014-08-01",7.7496]
["2014-08-04",7.75]
["2014-08-05",7.7496]
["2014-08-06",7.7500999999999998]
["2014-08-07",7.7511000000000001]
["2014-08-08",7.7512999999999996]
["2014-08-11",7.7514000000000003]
["2014-08-12",7.7511000000000001]
["2014-08-13",7.7507999999999999]
["2014-08-14",7.7503000000000002]
["2014-08-15",7.75]
["2014-08-18",7.7506000000000004]
["2014-08-19",7.7503000000000002]
["2014-08-20",7.7506000000000004]
["2014-08-21",7.75]
["2014-08-22",7.75]
["2014-08-25",7.7500999999999998]
["2014-08-26",7.7504999999999997]
["2014-08-27",7.7500999999999998]
["2014-08-28",7.75]
["2014-08-29",7.7500999999999998]
["2014-09-01","."]
["2014-09-02",7.7502000000000004]
["2014-09-03",7.7502000000000004]
["2014-09-04",7.7502000000000004]
["2014-09-05",7.75]
["2014-09-08",7.7504]
["2014-09-09",7.7502000000000004]
["2014-09-10",7.7503000000000002]
["2014-09-11",7.7504999999999997]
["2014-09-12",7.7504999999999997]
["2014-09-15",7.7507000000000001]
["2014-09-16",7.7510000000000003]
["2014-09-17",7.7511000000000001]
["2014-09-18",7.7511000000000001]
["2014-09-19",7.7511999999999999]
["2014-09-22",7.7512999999999996]
["2014-09-23",7.7511000000000001]
["2014-09-24",7.7519]
["2014-09-25",7.7538]
["2014-09-26",7.7580999999999998]
["2014-09-29",7.7649999999999997]
["2014-09-30",7.7648000000000001]
["2014-10-01",7.7645]
["2014-10-02",7.7622]
["2014-10-03",7.7563000000000004]
["2014-10-06",7.7549999999999999]
["2014-10-07",7.7541000000000002]
["2014-10-08",7.7568000000000001]
["2014-10-09",7.7560000000000002]
["2014-10-10",7.7595000000000001]
["2014-10-13","."]
["2014-10-14",7.7564000000000002]
["2014-10-15",7.7569999999999997]
["2014-10-16",7.7575000000000003]
["2014-10-17",7.7587999999999999]
["2014-10-20",7.7576999999999998]
["2014-10-21",7.7565]
["2014-10-22",7.7567000000000004]
["2014-10-23",7.7575000000000003]
["2014-10-24",7.7565]
["2014-10-27",7.7572000000000001]
["2014-10-28",7.7572999999999999]
["2014-10-29",7.7548000000000004]
["2014-10-30",7.7553000000000001]
["2014-10-31",7.7550999999999997]
["2014-11-03",7.7545000000000002]
["2014-11-04",7.7522000000000002]
["2014-11-05",7.7519]
["2014-11-06",7.7522000000000002]
["2014-11-07",7.7523]
["2014-11-10",7.7542]
["2014-11-11","."]
["2014-11-12",7.7545999999999999]
["2014-11-13",7.7545999999999999]
["2014-11-14",7.7539999999999996]
["2014-11-17",7.7548000000000004]
["2014-11-18",7.7546999999999997]
["2014-11-19",7.7549999999999999]
["2014-11-20",7.7557]
["2014-11-21",7.7572000000000001]
["2014-11-24",7.7561999999999998]
["2014-11-25",7.7545999999999999]
["2014-11-26",7.7534000000000001]
["2014-11-27","."]
["2014-11-28",7.7548000000000004]
["2014-12-01",7.7539999999999996]
["2014-12-02",7.7545000000000002]
["2014-12-03",7.7523]
["2014-12-04",7.7515000000000001]
["2014-12-05",7.7510000000000003]
["2014-12-08",7.7510000000000003]
["2014-12-09",7.7534000000000001]
["2014-12-10",7.7510000000000003]
["2014-12-11",7.7508999999999997]
["2014-12-12",7.7519]
["2014-12-15",7.7523999999999997]
["2014-12-16",7.7538]
["2014-12-17",7.7550999999999997]
["2014-12-18",7.7554999999999996]
["2014-12-19",7.7538]
["2014-12-22",7.7561]
["2014-12-23",7.7572000000000001]
["2014-12-24",7.7615999999999996]
["2014-12-25","."]
["2014-12-26","."]
["2014-12-29",7.7576999999999998]
["2014-12-30",7.7576000000000001]
["2014-12-31",7.7530999999999999]
["2015-01-01","."]
["2015-01-02",7.7563000000000004]
["2015-01-05",7.7557]
["2015-01-06",7.7531999999999996]
["2015-01-07",7.7548000000000004]
["2015-01-08",7.7553000000000001]
["2015-01-09",7.7530000000000001]
["2015-01-12",7.7527999999999997]
["2015-01-13",7.7526000000000002]
["2015-01-14",7.7544000000000004]
["2015-01-15",7.7534000000000001]
["2015-01-16",7.7538999999999998]
["2015-01-19","."]
["2015-01-20",7.7519]
["2015-01-21",7.7507999999999999]
["2015-01-22",7.7521000000000004]
["2015-01-23",7.7511000000000001]
["2015-01-26",7.7522000000000002]
["2015-01-27",7.7518000000000002]
["2015-01-28",7.7523]
["2015-01-29",7.7515999999999998]
["2015-01-30",7.7529000000000003]
["2015-02-02",7.7530000000000001]
["2015-02-03",7.7534999999999998]
["2015-02-04",7.7516999999999996]
["2015-02-05",7.7518000000000002]
["2015-02-06",7.7523999999999997]
["2015-02-09",7.7533000000000003]
["2015-02-10",7.7541000000000002]
["2015-02-11",7.7545999999999999]
["2015-02-12",7.7552000000000003]
["2015-02-13",7.7553000000000001]
["2015-02-16","."]
["2015-02-17",7.7584]
["2015-02-18",7.7584]
["2015-02-19",7.7572999999999999]
["2015-02-20",7.7576999999999998]
["2015-02-23",7.7568000000000001]
["2015-02-24",7.7557]
["2015-02-25",7.7565]
["2015-02-26",7.7549999999999999]
["2015-02-27",7.7558999999999996]
["2015-03-02",7.7545000000000002]
["2015-03-03",7.7537000000000003]
["2015-03-04",7.7544000000000004]
["2015-03-05",7.7560000000000002]
["2015-03-06",7.7565]
["2015-03-09",7.76]
["2015-03-10",7.7601000000000004]
["2015-03-11",7.7647000000000004]
["2015-03-12",7.7685000000000004]
["2015-03-13",7.7686000000000002]
["2015-03-16",7.7653999999999996]
["2015-03-17",7.7632000000000003]
["2015-03-18",7.758]
["2015-03-19",7.7595999999999998]
["2015-03-20",7.7591999999999999]
["2015-03-23",7.7550999999999997]
["2015-03-24",7.7561]
["2015-03-25",7.7553999999999998]
["2015-03-26",7.7544000000000004]
["2015-03-27",7.7534000000000001]
["2015-03-30",7.7549000000000001]
["2015-03-31",7.7539999999999996]
["2015-04-01",7.7523999999999997]
["2015-04-02",7.7525000000000004]
["2015-04-03",7.7515999999999998]
["2015-04-06",7.7525000000000004]
["2015-04-07",7.7515000000000001]
["2015-04-08",7.7503000000000002]
["2015-04-09",7.7499000000000002]
["2015-04-10",7.7499000000000002]
["2015-04-13",7.75]
["2015-04-14",7.7518000000000002]
["2015-04-15",7.7521000000000004]
["2015-04-16",7.7515999999999998]
["2015-04-17",7.7510000000000003]
["2015-04-20",7.75]
["2015-04-21",7.7500999999999998]
["2015-04-22",7.75]
["2015-04-23",7.7495000000000003]
["2015-04-24",7.7499000000000002]
["2015-04-27",7.7499000000000002]
["2015-04-28",7.7504999999999997]
["2015-04-29",7.7504]
["2015-04-30",7.7512999999999996]
["2015-05-01",7.7508999999999997]
["2015-05-04",7.7530000000000001]
["2015-05-05",7.7518000000000002]
["2015-05-06",7.7518000000000002]
["2015-05-07",7.7538999999999998]
["2015-05-08",7.7535999999999996]
["2015-05-11",7.7534999999999998]
["2015-05-12",7.7527999999999997]
["2015-05-13",7.7516999999999996]
["2015-05-14",7.7504999999999997]
["2015-05-15",7.7504999999999997]
["2015-05-18",7.7519999999999998]
["2015-05-19",7.7519]
["2015-05-20",7.7521000000000004]
["2015-05-21",7.7534000000000001]
["2015-05-22",7.7516999999999996]
["2015-05-25","."]
["2015-05-26",7.7523]
["2015-05-27",7.7594000000000003]
["2015-05-28",7.7534999999999998]
["2015-05-29",7.7534999999999998]
["2015-06-01",7.7567000000000004]
["2015-06-02",7.7565999999999997]
["2015-06-03",7.7530000000000001]
["2015-06-04",7.7522000000000002]
["2015-06-05",7.7530999999999999]
["2015-06-08",7.7518000000000002]
["2015-06-09",7.7533000000000003]
["2015-06-10",7.7523999999999997]
["2015-06-11",7.7523]
["2015-06-12",7.7530000000000001]
["2015-06-15",7.7523]
["2015-06-16",7.7519]
["2015-06-17",7.7525000000000004]
["2015-06-18",7.7526000000000002]
["2015-06-19",7.7515000000000001]
["2015-06-22",7.7516999999999996]
["2015-06-23",7.7526999999999999]
["2015-06-24",7.7529000000000003]
["2015-06-25",7.7518000000000002]
["2015-06-26",7.7523]
["2015-06-29",7.7526000000000002]
["2015-06-30",7.7512999999999996]
["2015-07-01",7.7523999999999997]
["2015-07-02",7.7511999999999999]
["2015-07-03","."]
["2015-07-06",7.7527999999999997]
["2015-07-07",7.7553000000000001]
["2015-07-08",7.7519]
["2015-07-09",7.7511000000000001]
["2015-07-10",7.7510000000000003]
["2015-07-13",7.7523]
["2015-07-14",7.7511000000000001]
["2015-07-15",7.7502000000000004]
["2015-07-16",7.7506000000000004]
["2015-07-17",7.7504]
["2015-07-20",7.7507999999999999]
["2015-07-21",7.7507999999999999]
["2015-07-22",7.7503000000000002]
["2015-07-23",7.7507999999999999]
["2015-07-24",7.7512999999999996]
["2015-07-27",7.7507000000000001]
["2015-07-28",7.7511000000000001]
["2015-07-29",7.7512999999999996]
["2015-07-30",7.7523]
["2015-07-31",7.7514000000000003]
["2015-08-03",7.7530999999999999]
["2015-08-04",7.7534999999999998]
["2015-08-05",7.7519]
["2015-08-06",7.7504999999999997]
["2015-08-07",7.7525000000000004]
["2015-08-10",7.7529000000000003]
["2015-08-11",7.7626999999999997]
["2015-08-12",7.7554999999999996]
["2015-08-13",7.7549999999999999]
["2015-08-14",7.7553999999999998]
["2015-08-17",7.7546999999999997]
["2015-08-18",7.7541000000000002]
["2015-08-19",7.7526999999999999]
["2015-08-20",7.7525000000000004]
["2015-08-21",7.7507999999999999]
["2015-08-24",7.7537000000000003]
["2015-08-25",7.7510000000000003]
["2015-08-26",7.7511999999999999]
["2015-08-27",7.7496]
["2015-08-28",7.7499000000000002]
["2015-08-31",7.75]
["2015-09-01",7.75]
["2015-09-02",7.75]
["2015-09-03",7.7504]
["2015-09-04",7.7499000000000002]
["2015-09-07","."]
["2015-09-08",7.7504999999999997]
["2015-09-09",7.7511000000000001]
["2015-09-10",7.7499000000000002]
["2015-09-11",7.75]
["2015-09-14",7.75]
["2015-09-15",7.7500999999999998]
["2015-09-16",7.75]
["2015-09-17",7.75]
["2015-09-18",7.7499000000000002]
["2015-09-21",7.7502000000000004]
["2015-09-22",7.7495000000000003]
["2015-09-23",7.75]
["2015-09-24",7.7502000000000004]
["2015-09-25",7.7504]
["2015-09-28",7.7500999999999998]
["2015-09-29",7.75]
["2015-09-30",7.7499000000000002]
["2015-10-01",7.75]
["2015-10-02",7.7500999999999998]
["2015-10-05",7.75]
["2015-10-06",7.75]
["2015-10-07",7.7497999999999996]
["2015-10-08",7.75]
["2015-10-09",7.7497999999999996]
["2015-10-12","."]
["2015-10-13",7.75]
["2015-10-14",7.7499000000000002]
["2015-10-15",7.7497999999999996]
["2015-10-16",7.75]
["2015-10-19",7.75]
["2015-10-20",7.7499000000000002]
["2015-10-21",7.7503000000000002]
["2015-10-22",7.7497999999999996]
["2015-10-23",7.75]
["2015-10-26",7.7495000000000003]
["2015-10-27",7.7499000000000002]
["2015-10-28",7.7495000000000003]
["2015-10-29",7.7496]
["2015-10-30",7.7496]
["2015-11-02",7.7499000000000002]
["2015-11-03",7.75]
["2015-11-04",7.7502000000000004]
["2015-11-05",7.7507000000000001]
["2015-11-06",7.7511999999999999]
["2015-11-09",7.7518000000000002]
["2015-11-10",7.7510000000000003]
["2015-11-11","."]
["2015-11-12",7.7497999999999996]
["2015-11-13",7.7508999999999997]
["2015-11-16",7.7515999999999998]
["2015-11-17",7.75]
["2015-11-18",7.7502000000000004]
["2015-11-19",7.7497999999999996]
["2015-11-20",7.75]
["2015-11-23",7.7502000000000004]
["2015-11-24",7.75]
["2015-11-25",7.7504]
["2015-11-26","."]
["2015-11-27",7.7507000000000001]
["2015-11-30",7.7526000000000002]
["2015-12-01",7.7518000000000002]
["2015-12-02",7.7504]
["2015-12-03",7.7497999999999996]
["2015-12-04",7.75]
["2015-12-07",7.75]
["2015-12-08",7.7503000000000002]
["2015-12-09",7.7500999999999998]
["2015-12-10",7.7499000000000002]
["2015-12-11",7.7504]
["2015-12-14",7.7506000000000004]
["2015-12-15",7.7504]
["2015-12-16",7.7500999999999998]
["2015-12-17",7.7526000000000002]
["2015-12-18",7.7526999999999999]
["2015-12-21",7.7523999999999997]
["2015-12-22",7.7518000000000002]
["2015-12-23",7.7497999999999996]
["2015-12-24",7.7512999999999996]
["2015-12-25","."]
["2015-12-28",7.7507999999999999]
["2015-12-29",7.7496]
["2015-12-30",7.7506000000000004]
["2015-12-31",7.7507000000000001]
["2016-01-01","."]
["2016-01-04",7.7504999999999997]
["2016-01-05",7.7516999999999996]
["2016-01-06",7.7523]
["2016-01-07",7.7541000000000002]
["2016-01-08",7.7636000000000003]
["2016-01-11",7.7595999999999998]
["2016-01-12",7.7617000000000003]
["2016-01-13",7.7594000000000003]
["2016-01-14",7.7854000000000001]
["2016-01-15",7.7961999999999998]
["2016-01-18","."]
["2016-01-19",7.8173000000000004]
["2016-01-20",7.827]
["2016-01-21",7.8144]
["2016-01-22",7.7922000000000002]
["2016-01-25",7.7881]
["2016-01-26",7.7931999999999997]
["2016-01-27",7.7942]
["2016-01-28",7.7938999999999998]
["2016-01-29",7.7876000000000003]
["2016-02-01",7.7739000000000003]
["2016-02-02",7.7923999999999998]
["2016-02-03",7.7968999999999999]
["2016-02-04",7.7872000000000003]
["2016-02-05",7.7929000000000004]
["2016-02-08",7.7911000000000001]
["2016-02-09",7.7954999999999997]
["2016-02-10",7.7908999999999997]
["2016-02-11",7.7923999999999998]
["2016-02-12",7.7889999999999997]
["2016-02-15","."]
["2016-02-16",7.7892999999999999]
["2016-02-17",7.7858000000000001]
["2016-02-18",7.7789999999999999]
["2016-02-19",7.7720000000000002]
["2016-02-22",7.7713999999999999]
["2016-02-23",7.77]
["2016-02-24",7.7702]
["2016-02-25",7.7702999999999998]
["2016-02-26",7.7724000000000002]
["2016-02-29",7.7763]
["2016-03-01",7.7709000000000001]
["2016-03-02",7.7744999999999997]
["2016-03-03",7.7706999999999997]
["2016-03-04",7.7647000000000004]
["2016-03-07",7.7641]
["2016-03-08",7.7675000000000001]
["2016-03-09",7.7648000000000001]
["2016-03-10",7.7638999999999996]
["2016-03-11",7.7573999999999996]
["2016-03-14",7.7577999999999996]
["2016-03-15",7.76]
["2016-03-16",7.7621000000000002]
["2016-03-17",7.7560000000000002]
["2016-03-18",7.7533000000000003]
["2016-03-21",7.7527999999999997]
["2016-03-22",7.7531999999999996]
["2016-03-23",7.7537000000000003]
["2016-03-24",7.7601000000000004]
["2016-03-25",7.7576999999999998]
["2016-03-28",7.7576000000000001]
["2016-03-29",7.7565999999999997]
["2016-03-30",7.7530999999999999]
["2016-03-31",7.7563000000000004]
["2016-04-01",7.7537000000000003]
["2016-04-04",7.7542]
["2016-04-05",7.7564000000000002]
["2016-04-06",7.7554999999999996]
["2016-04-07",7.7568999999999999]
["2016-04-08",7.7561]
["2016-04-11",7.7539999999999996]
["2016-04-12",7.7545000000000002]
["2016-04-13",7.7556000000000003]
["2016-04-14",7.7561999999999998]
["2016-04-15",7.7546999999999997]
["2016-04-18",7.7549000000000001]
["2016-04-19",7.7550999999999997]
["2016-04-20",7.7557999999999998]
["2016-04-21",7.7568000000000001]
["2016-04-22",7.7564000000000002]
["2016-04-25",7.7558999999999996]
["2016-04-26",7.7553000000000001]
["2016-04-27",7.7561]
["2016-04-28",7.7568999999999999]
["2016-04-29",7.7569999999999997]
["2016-05-02",7.7591000000000001]
["2016-05-03",7.7617000000000003]
["2016-05-04",7.7607999999999997]
["2016-05-05",7.7618]
["2016-05-06",7.7605000000000004]
["2016-05-09",7.7625999999999999]
["2016-05-10",7.7610000000000001]
["2016-05-11",7.7599]
["2016-05-12",7.7582000000000004]
["2016-05-13",7.7619999999999996]
["2016-05-16",7.7624000000000004]
["2016-05-17",7.7624000000000004]
["2016-05-18",7.7641999999999998]
["2016-05-19",7.7685000000000004]
["2016-05-20",7.7676999999999996]
["2016-05-23",7.7671999999999999]
["2016-05-24",7.7668999999999997]
["2016-05-25",7.7657999999999996]
["2016-05-26",7.7649999999999997]
["2016-05-27",7.7663000000000002]
["2016-05-30","."]
["2016-05-31",7.7689000000000004]
["2016-06-01",7.7709000000000001]
["2016-06-02",7.7706]
["2016-06-03",7.7683]
["2016-06-06",7.7667999999999999]
["2016-06-07",7.7664]
["2016-06-08",7.7619999999999996]
["2016-06-09",7.7618999999999998]
["2016-06-10",7.7628000000000004]
["2016-06-13",7.7621000000000002]
["2016-06-14",7.7603999999999997]
["2016-06-15",7.7601000000000004]
["2016-06-16",7.7609000000000004]
["2016-06-17",7.7613000000000003]
["2016-06-20",7.7605000000000004]
["2016-06-21",7.7584999999999997]
["2016-06-22",7.7579000000000002]
["2016-06-23",7.7568000000000001]
["2016-06-24",7.7587000000000002]
["2016-06-27",7.7605000000000004]
["2016-06-28",7.7587999999999999]
["2016-06-29",7.7587000000000002]
["2016-06-30",7.7591000000000001]
["2016-07-01",7.7580999999999998]
["2016-07-04","."]
["2016-07-05",7.7587000000000002]
["2016-07-06",7.7583000000000002]
["2016-07-07",7.7582000000000004]
["2016-07-08",7.7580999999999998]
["2016-07-11",7.7572999999999999]
["2016-07-12",7.7584]
["2016-07-13",7.7557]
["2016-07-14",7.7539999999999996]
["2016-07-15",7.7542999999999997]
["2016-07-18",7.7549999999999999]
["2016-07-19",7.7557]
["2016-07-20",7.7552000000000003]
["2016-07-21",7.7561]
["2016-07-22",7.7568000000000001]
["2016-07-25",7.7561999999999998]
["2016-07-26",7.7572000000000001]
["2016-07-27",7.7567000000000004]
["2016-07-28",7.7563000000000004]
["2016-07-29",7.7587999999999999]
["2016-08-01",7.7609000000000004]
["2016-08-02",7.7605000000000004]
["2016-08-03",7.758]
["2016-08-04",7.7565999999999997]
["2016-08-05",7.7550999999999997]
["2016-08-08",7.7569999999999997]
["2016-08-09",7.7565]
["2016-08-10",7.7561999999999998]
["2016-08-11",7.7561999999999998]
["2016-08-12",7.7565]
["2016-08-15",7.7565]
["2016-08-16",7.7549000000000001]
["2016-08-17",7.7549000000000001]
["2016-08-18",7.7527999999999997]
["2016-08-19",7.7530000000000001]
["2016-08-22",7.7530000000000001]
["2016-08-23",7.7530999999999999]
["2016-08-24",7.7542999999999997]
["2016-08-25",7.7552000000000003]
["2016-08-26",7.7561]
["2016-08-29",7.7552000000000003]
["2016-08-30",7.7577999999999996]
["2016-08-31",7.7568000000000001]
["2016-09-01",7.7569999999999997]
["2016-09-02",7.7554999999999996]
["2016-09-05","."]
["2016-09-06",7.7549000000000001]
["2016-09-07",7.7553000000000001]
["2016-09-08",7.7565]
["2016-09-09",7.7569999999999997]
["2016-09-12",7.7579000000000002]
["2016-09-13",7.7584]
["2016-09-14",7.7582000000000004]
["2016-09-15",7.758]
["2016-09-16",7.7584999999999997]
["2016-09-19",7.7577999999999996]
["2016-09-20",7.7573999999999996]
["2016-09-21",7.7558999999999996]
["2016-09-22",7.7556000000000003]
["2016-09-23",7.7565]
["2016-09-26",7.7556000000000003]
["2016-09-27",7.7542]
["2016-09-28",7.7534000000000001]
["2016-09-29",7.7552000000000003]
["2016-09-30",7.7554999999999996]
["2016-10-03",7.7557]
["2016-10-04",7.7563000000000004]
["2016-10-05",7.7572000000000001]
["2016-10-06",7.7575000000000003]
["2016-10-07",7.7583000000000002]
["2016-10-10","."]
["2016-10-11",7.76]
["2016-10-12",7.7571000000000003]
["2016-10-13",7.7561999999999998]
["2016-10-14",7.7587000000000002]
["2016-10-17",7.7591000000000001]
["2016-10-18",7.7586000000000004]
["2016-10-19",7.7573999999999996]
["2016-10-20",7.7576999999999998]
["2016-10-21",7.7576000000000001]
["2016-10-24",7.7576000000000001]
["2016-10-25",7.7568999999999999]
["2016-10-26",7.7560000000000002]
["2016-10-27",7.7545000000000002]
["2016-10-28",7.7535999999999996]
["2016-10-31",7.7549000000000001]
["2016-11-01",7.7545999999999999]
["2016-11-02",7.7552000000000003]
["2016-11-03",7.7546999999999997]
["2016-11-04",7.7558999999999996]
["2016-11-07",7.7561]
["2016-11-08",7.7549999999999999]
["2016-11-09",7.7552000000000003]
["2016-11-10",7.7561999999999998]
["2016-11-11","."]
["2016-11-14",7.7580999999999998]
["2016-11-15",7.7575000000000003]
["2016-11-16",7.7575000000000003]
["2016-11-17",7.7568000000000001]
["2016-11-18",7.7572000000000001]
["2016-11-21",7.7554999999999996]
["2016-11-22",7.7557]
["2016-11-23",7.7561]
["2016-11-24","."]
["2016-11-25",7.7553000000000001]
["2016-11-28",7.7554999999999996]
["2016-11-29",7.7561999999999998]
["2016-11-30",7.7565999999999997]
["2016-12-01",7.7563000000000004]
["2016-12-02",7.7546999999999997]
["2016-12-05",7.7554999999999996]
["2016-12-06",7.7552000000000003]
["2016-12-07",7.7560000000000002]
["2016-12-08",7.7557]
["2016-12-09",7.7586000000000004]
["2016-12-12",7.7576999999999998]
["2016-12-13",7.7561999999999998]
["2016-12-14",7.7558999999999996]
["2016-12-15",7.7602000000000002]
["2016-12-16",7.7659000000000002]
["2016-12-19",7.7674000000000003]
["2016-12-20",7.7657999999999996]
["2016-12-21",7.7633000000000001]
["2016-12-22",7.7618999999999998]
["2016-12-23",7.7587000000000002]
["2016-12-26","."]
["2016-12-27",7.7595999999999998]
["2016-12-28",7.7575000000000003]
["2016-12-29",7.7549000000000001]
["2016-12-30",7.7534000000000001]
["2017-01-02","."]
["2017-01-03",7.7561]
["2017-01-04",7.7544000000000004]
["2017-01-05",7.7539999999999996]
["2017-01-06",7.7546999999999997]
["2017-01-09",7.7556000000000003]
["2017-01-10",7.7542]
["2017-01-11",7.7553999999999998]
["2017-01-12",7.7541000000000002]
["2017-01-13",7.7548000000000004]
["2017-01-16","."]
["2017-01-17",7.7558999999999996]
["2017-01-18",7.7563000000000004]
["2017-01-19",7.7568000000000001]
["2017-01-20","."]
["2017-01-23",7.7558999999999996]
["2017-01-24",7.7567000000000004]
["2017-01-25",7.7572000000000001]
["2017-01-26",7.7576000000000001]
["2017-01-27",7.758]
["2017-01-30",7.7575000000000003]
["2017-01-31",7.7579000000000002]
["2017-02-01",7.7592999999999996]
["2017-02-02",7.7594000000000003]
["2017-02-03",7.7582000000000004]
["2017-02-06",7.7579000000000002]
["2017-02-07",7.7586000000000004]
["2017-02-08",7.7587999999999999]
["2017-02-09",7.7575000000000003]
["2017-02-10",7.7587999999999999]
["2017-02-13",7.7591999999999999]
["2017-02-14",7.7595000000000001]
["2017-02-15",7.7603999999999997]
["2017-02-16",7.7598000000000003]
["2017-02-17",7.7610000000000001]
["2017-02-20","."]
["2017-02-21",7.7605000000000004]
["2017-02-22",7.7599]
["2017-02-23",7.7595000000000001]
["2017-02-24",7.7609000000000004]
["2017-02-27",7.7610999999999999]
["2017-02-28",7.7626999999999997]
["2017-03-01",7.7632000000000003]
["2017-03-02",7.7622999999999998]
["2017-03-03",7.7634999999999996]
["2017-03-06",7.7633999999999999]
["2017-03-07",7.7643000000000004]
["2017-03-08",7.7675000000000001]
["2017-03-09",7.7648000000000001]
["2017-03-10",7.7649999999999997]
["2017-03-13",7.7637999999999998]
["2017-03-14",7.7679999999999998]
["2017-03-15",7.7689000000000004]
["2017-03-16",7.7610999999999999]
["2017-03-17",7.7614000000000001]
["2017-03-20",7.7651000000000003]
["2017-03-21",7.7656999999999998]
["2017-03-22",7.7664]
["2017-03-23",7.7667999999999999]
["2017-03-24",7.7668999999999997]
["2017-03-27",7.7671999999999999]
["2017-03-28",7.7667999999999999]
["2017-03-29",7.7687999999999997]
["2017-03-30",7.7702]
["2017-03-31",7.7713999999999999]
["2017-04-03",7.7708000000000004]
["2017-04-04",7.7706999999999997]
["2017-04-05",7.7686999999999999]
["2017-04-06",7.7690000000000001]
["2017-04-07",7.7690999999999999]
["2017-04-10",7.7697000000000003]
["2017-04-11",7.7706999999999997]
["2017-04-12",7.7708000000000004]
["2017-04-13",7.7736999999999998]
["2017-04-14",7.7725999999999997]
["2017-04-17",7.7721999999999998]
["2017-04-18",7.7743000000000002]
["2017-04-19",7.7740999999999998]
["2017-04-20",7.7746000000000004]
["2017-04-21",7.7756999999999996]
["2017-04-24",7.7794999999999996]
["2017-04-25",7.7796000000000003]
["2017-04-26",7.7805999999999997]
["2017-04-27",7.7801]
["2017-04-28",7.7778999999999998]
["2017-05-01",7.7774999999999999]
["2017-05-02",7.7809999999999997]
["2017-05-03",7.7809999999999997]
["2017-05-04",7.7815000000000003]
["2017-05-05",7.7839]
["2017-05-08",7.7839999999999998]
["2017-05-09",7.7831000000000001]
["2017-05-10",7.7864000000000004]
["2017-05-11",7.7896000000000001]
["2017-05-12",7.7933000000000003]
["2017-05-15",7.7884000000000002]
["2017-05-16",7.7873000000000001]
["2017-05-17",7.7866999999999997]
["2017-05-18",7.7824999999999998]
["2017-05-19",7.7835000000000001]
["2017-05-22",7.7850000000000001]
["2017-05-23",7.7876000000000003]
["2017-05-24",7.7888000000000002]
["2017-05-25",7.7915999999999999]
["2017-05-26",7.7923]
["2017-05-29","."]
["2017-05-30",7.7929000000000004]
["2017-05-31",7.7929000000000004]
["2017-06-01",7.7915000000000001]
["2017-06-02",7.7907999999999999]
["2017-06-05",7.7919]
["2017-06-06",7.7935999999999996]
["2017-06-07",7.7935999999999996]
["2017-06-08",7.7967000000000004]
["2017-06-09",7.7972000000000001]
["2017-06-12",7.8]
["2017-06-13",7.7979000000000003]
["2017-06-14",7.7980999999999998]
["2017-06-15",7.8019999999999996]
["2017-06-16",7.8005000000000004]
["2017-06-19",7.8000999999999996]
["2017-06-20",7.8007]
["2017-06-21",7.8003]
["2017-06-22",7.7990000000000004]
["2017-06-23",7.7996999999999996]
["2017-06-26",7.7986000000000004]
["2017-06-27",7.7999000000000001]
["2017-06-28",7.8029999999999999]
["2017-06-29",7.8037999999999998]
["2017-06-30",7.8055000000000003]
["2017-07-03",7.81]
["2017-07-04","."]
["2017-07-05",7.8071999999999999]
["2017-07-06",7.8120000000000003]
["2017-07-07",7.8116000000000003]
["2017-07-10",7.8128000000000002]
["2017-07-11",7.8122999999999996]
["2017-07-12",7.8105000000000002]
["2017-07-13",7.8080999999999996]
["2017-07-14",7.8068999999999997]
["2017-07-17",7.8033999999999999]
["2017-07-18",7.8045]
["2017-07-19",7.8083]
["2017-07-20",7.8101000000000003]
["2017-07-21",7.8090999999999999]
["2017-07-24",7.8068]
["2017-07-25",7.8082000000000003]
["2017-07-26",7.8121999999999998]
["2017-07-27",7.8090000000000002]
["2017-07-28",7.8095999999999997]
["2017-07-31",7.81]
["2017-08-01",7.8121]
["2017-08-02",7.8169000000000004]
["2017-08-03",7.8171999999999997]
["2017-08-04",7.819]
["2017-08-07",7.8223000000000003]
["2017-08-08",7.8234000000000004]
["2017-08-09",7.8173000000000004]
["2017-08-10",7.8163]
["2017-08-11",7.8190999999999997]
["2017-08-14",7.8211000000000004]
["2017-08-15",7.8236999999999997]
["2017-08-16",7.8216999999999999]
["2017-08-17",7.8231999999999999]
["2017-08-18",7.8232999999999997]
["2017-08-21",7.8251999999999997]
["2017-08-22",7.8262999999999998]
["2017-08-23",7.8258999999999999]
["2017-08-24",7.8239000000000001]
["2017-08-25",7.8215000000000003]
["2017-08-28",7.8228999999999997]
["2017-08-29",7.8243999999999998]
["2017-08-30",7.8254000000000001]
["2017-08-31",7.8266999999999998]
["2017-09-01",7.8240999999999996]
["2017-09-04","."]
["2017-09-05",7.8253000000000004]
["2017-09-06",7.8255999999999997]
["2017-09-07",7.8137999999999996]
["2017-09-08",7.8112000000000004]
["2017-09-11",7.8113000000000001]
["2017-09-12",7.8106]
["2017-09-13",7.8122999999999996]
["2017-09-14",7.8120000000000003]
["2017-09-15",7.8179999999999996]
["2017-09-18",7.8163999999999998]
["2017-09-19",7.8045999999999998]
["2017-09-20",7.7995000000000001]
["2017-09-21",7.8061999999999996]
["2017-09-22",7.8082000000000003]
["2017-09-25",7.8135000000000003]
["2017-09-26",7.8128000000000002]
["2017-09-27",7.8090000000000002]
["2017-09-28",7.8093000000000004]
["2017-09-29",7.8109999999999999]
["2017-10-02",7.8098000000000001]
["2017-10-03",7.8106]
["2017-10-04",7.8064999999999998]
["2017-10-05",7.8091999999999997]
["2017-10-06",7.8056999999999999]
["2017-10-09","."]
["2017-10-10",7.8037000000000001]
["2017-10-11",7.8056000000000001]
["2017-10-12",7.8085000000000004]
["2017-10-13",7.8072999999999997]
["2017-10-16",7.8070000000000004]
["2017-10-17",7.8076999999999996]
["2017-10-18",7.8070000000000004]
["2017-10-19",7.8006000000000002]
["2017-10-20",7.8026999999999997]
["2017-10-23",7.8037000000000001]
["2017-10-24",7.8041999999999998]
["2017-10-25",7.8034999999999997]
["2017-10-26",7.8026]
["2017-10-27",7.8044000000000002]
["2017-10-30",7.7995999999999999]
["2017-10-31",7.8014999999999999]
["2017-11-01",7.8011999999999997]
["2017-11-02",7.8025000000000002]
["2017-11-03",7.8022999999999998]
["2017-11-06",7.8029000000000002]
["2017-11-07",7.8041999999999998]
["2017-11-08",7.7954999999999997]
["2017-11-09",7.7996999999999996]
["2017-11-10","."]
["2017-11-13",7.8013000000000003]
["2017-11-14",7.8033000000000001]
["2017-11-15",7.8064]
["2017-11-16",7.8097000000000003]
["2017-11-17",7.8116000000000003]
["2017-11-20",7.8117999999999999]
["2017-11-21",7.8109000000000002]
["2017-11-22",7.8113999999999999]
["2017-11-23","."]
["2017-11-24",7.8087]
["2017-11-27",7.8010999999999999]
["2017-11-28",7.8019999999999996]
["2017-11-29",7.8083]
["2017-11-30",7.8093000000000004]
["2017-12-01",7.8117999999999999]
["2017-12-04",7.8174000000000001]
["2017-12-05",7.8144]
["2017-12-06",7.8129999999999997]
["2017-12-07",7.8106999999999998]
["2017-12-08",7.8049999999999997]
["2017-12-11",7.8063000000000002]
["2017-12-12",7.8068999999999997]
["2017-12-13",7.8049999999999997]
["2017-12-14",7.8074000000000003]
["2017-12-15",7.8137999999999996]
["2017-12-18",7.8164999999999996]
["2017-12-19",7.8175999999999997]
["2017-12-20",7.8228]
["2017-12-21",7.8186999999999998]
["2017-12-22",7.8136999999999999]
["2017-12-25","."]
["2017-12-26",7.8151000000000002]
["2017-12-27",7.8121]
["2017-12-28",7.8152999999999997]
["2017-12-29",7.8128000000000002]
["2018-01-01","."]
["2018-01-02",7.8160999999999996]
["2018-01-03",7.8164999999999996]
["2018-01-04",7.8178999999999998]
["2018-01-05",7.8186]
["2018-01-08",7.8212000000000002]
["2018-01-09",7.8201999999999998]
["2018-01-10",7.8219000000000003]
["2018-01-11",7.8224]
["2018-01-12",7.8228]
["2018-01-15","."]
["2018-01-16",7.8230000000000004]
["2018-01-17",7.8186999999999998]
["2018-01-18",7.8175999999999997]
["2018-01-19",7.8173000000000004]
["2018-01-22",7.8177000000000003]
["2018-01-23",7.8174999999999999]
["2018-01-24",7.8175999999999997]
["2018-01-25",7.8167999999999997]
["2018-01-26",7.8178999999999998]
["2018-01-29",7.8171999999999997]
["2018-01-30",7.8196000000000003]
["2018-01-31",7.8209999999999997]
["2018-02-01",7.8217999999999996]
["2018-02-02",7.8209999999999997]
["2018-02-05",7.8209999999999997]
["2018-02-06",7.82]
["2018-02-07",7.8182999999999998]
["2018-02-08",7.8198999999999996]
["2018-02-09",7.8193999999999999]
["2018-02-12",7.8202999999999996]
["2018-02-13",7.8226000000000004]
["2018-02-14",7.8212000000000002]
["2018-02-15",7.8205999999999998]
["2018-02-16",7.8216999999999999]
["2018-02-19","."]
["2018-02-20",7.8238000000000003]
["2018-02-21",7.8250000000000002]
["2018-02-22",7.8246000000000002]
["2018-02-23",7.8232999999999997]
["2018-02-26",7.8235999999999999]
["2018-02-27",7.8266999999999998]
["2018-02-28",7.8262]
["2018-03-01",7.8274999999999997]
["2018-03-02",7.8310000000000004]
["2018-03-05",7.8315000000000001]
["2018-03-06",7.8334999999999999]
["2018-03-07",7.8356000000000003]
["2018-03-08",7.8418000000000001]
["2018-03-09",7.8375000000000004]
["2018-03-12",7.8403999999999998]
["2018-03-13",7.8400999999999996]
["2018-03-14",7.8404999999999996]
["2018-03-15",7.8414999999999999]
["2018-03-16",7.8434999999999997]
["2018-03-19",7.8428000000000004]
["2018-03-20",7.8438999999999997]
["2018-03-21",7.8456999999999999]
["2018-03-22",7.8479000000000001]
["2018-03-23",7.8460000000000001]
["2018-03-26",7.8459000000000003]
["2018-03-27",7.8464999999999998]
["2018-03-28",7.8475000000000001]
["2018-03-29",7.8486000000000002]
["2018-03-30",7.8483999999999998]
["2018-04-02",7.8484999999999996]
["2018-04-03",7.8487]
["2018-04-04",7.8490000000000002]
["2018-04-05",7.8489000000000004]
["2018-04-06",7.8482000000000003]
["2018-04-09",7.8487999999999998]
["2018-04-10",7.8494000000000002]
["2018-04-11",7.8498000000000001]
["2018-04-12",7.8498999999999999]
["2018-04-13",7.8498999999999999]
["2018-04-16",7.8495999999999997]
["2018-04-17",7.8495999999999997]
["2018-04-18",7.8498999999999999]
["2018-04-19",7.8486000000000002]
["2018-04-20",7.8448000000000002]
["2018-04-23",7.8432000000000004]
["2018-04-24",7.8468]
["2018-04-25",7.8468]
["2018-04-26",7.8460999999999999]
["2018-04-27",7.8483000000000001]
["2018-04-30",7.8479000000000001]
["2018-05-01",7.8487999999999998]
["2018-05-02",7.8494999999999999]
["2018-05-03",7.8494999999999999]
["2018-05-04",7.8493000000000004]
["2018-05-07",7.8495999999999997]
["2018-05-08",7.8494000000000002]
["2018-05-09",7.8498000000000001]
["2018-05-10",7.8497000000000003]
["2018-05-11",7.8498000000000001]
["2018-05-14",7.8494000000000002]
["2018-05-15",7.8497000000000003]
["2018-05-16",7.8498999999999999]
["2018-05-17",7.8495999999999997]
["2018-05-18",7.8498000000000001]
["2018-05-21",7.8490000000000002]
["2018-05-22",7.8494999999999999]
["2018-05-23",7.8495999999999997]
["2018-05-24",7.8476999999999997]
["2018-05-25",7.8456000000000001]
["2018-05-28","."]
["2018-05-29",7.8455000000000004]
["2018-05-30",7.8475999999999999]
["2018-05-31",7.8438999999999997]
["2018-06-01",7.8453999999999997]
["2018-06-04",7.8453999999999997]
["2018-06-05",7.8468]
["2018-06-06",7.8472]
["2018-06-07",7.8461999999999996]
["2018-06-08",7.8456000000000001]
["2018-06-11",7.8461999999999996]
["2018-06-12",7.8464]
["2018-06-13",7.8479999999999999]
["2018-06-14",7.8486000000000002]
["2018-06-15",7.8491999999999997]
["2018-06-18",7.8491999999999997]
["2018-06-19",7.8491]
["2018-06-20",7.8464]
["2018-06-21",7.8452000000000002]
["2018-06-22",7.8459000000000003]
["2018-06-25",7.8471000000000002]
["2018-06-26",7.8490000000000002]
["2018-06-27",7.8480999999999996]
["2018-06-28",7.8480999999999996]
["2018-06-29",7.8463000000000003]
["2018-07-02",7.8451000000000004]
["2018-07-03",7.8438999999999997]
["2018-07-04","."]
["2018-07-05",7.8467000000000002]
["2018-07-06",7.8479000000000001]
["2018-07-09",7.8484999999999996]
["2018-07-10",7.8479999999999999]
["2018-07-11",7.8487]
["2018-07-12",7.8483999999999998]
["2018-07-13",7.8486000000000002]
["2018-07-16",7.8483999999999998]
["2018-07-17",7.8486000000000002]
["2018-07-18",7.8493000000000004]
["2018-07-19",7.8493000000000004]
["2018-07-20",7.8491]
["2018-07-23",7.8476999999999997]
["2018-07-24",7.8465999999999996]
["2018-07-25",7.8456999999999999]
["2018-07-26",7.8479999999999999]
["2018-07-27",7.8478000000000003]
["2018-07-30",7.8479999999999999]
["2018-07-31",7.8483999999999998]
["2018-08-01",7.8486000000000002]
["2018-08-02",7.8491999999999997]
["2018-08-03",7.8486000000000002]
["2018-08-06",7.8482000000000003]
["2018-08-07",7.8491999999999997]
["2018-08-08",7.8489000000000004]
["2018-08-09",7.8494999999999999]
["2018-08-10",7.8494999999999999]
["2018-08-13",7.8494999999999999]
["2018-08-14",7.8498999999999999]
["2018-08-15",7.8495999999999997]
["2018-08-16",7.8494000000000002]
["2018-08-17",7.8490000000000002]
["2018-08-20",7.8494000000000002]
["2018-08-21",7.8491999999999997]
["2018-08-22",7.8495999999999997]
["2018-08-23",7.8498000000000001]
["2018-08-24",7.8495999999999997]
["2018-08-27",7.8498999999999999]
["2018-08-28",7.8494000000000002]
["2018-08-29",7.8486000000000002]
["2018-08-30",7.8487]
["2018-08-31",7.8486000000000002]
["2018-09-03","."]
["2018-09-04",7.8491]
["2018-09-05",7.8491999999999997]
["2018-09-06",7.8494999999999999]
["2018-09-07",7.8494000000000002]
["2018-09-10",7.8495999999999997]
["2018-09-11",7.8494000000000002]
["2018-09-12",7.8484999999999996]
["2018-09-13",7.8484999999999996]
["2018-09-14",7.8464999999999998]
["2018-09-17",7.8432000000000004]
["2018-09-18",7.8432000000000004]
["2018-09-19",7.8451000000000004]
["2018-09-20",7.8426]
["2018-09-21",7.8079999999999998]
["2018-09-24",7.8113999999999999]
["2018-09-25",7.8094999999999999]
["2018-09-26",7.8091999999999997]
["2018-09-27",7.8133999999999997]
["2018-09-28",7.8258999999999999]
["2018-10-01",7.8259999999999996]
["2018-10-02",7.8335999999999997]
["2018-10-03",7.8361000000000001]
["2018-10-04",7.835]
["2018-10-05",7.8349000000000002]
["2018-10-08","."]
["2018-10-09",7.8335999999999997]
["2018-10-10",7.8372999999999999]
["2018-10-11",7.8365]
["2018-10-12",7.8357000000000001]
["2018-10-15",7.8360000000000003]
["2018-10-16",7.8361999999999998]
["2018-10-17",7.8388]
["2018-10-18",7.8383000000000003]
["2018-10-19",7.8404999999999996]
["2018-10-22",7.8392999999999997]
["2018-10-23",7.8395999999999999]
["2018-10-24",7.8413000000000004]
["2018-10-25",7.8406000000000002]
["2018-10-26",7.8392999999999997]
["2018-10-29",7.8433000000000002]
["2018-10-30",7.8429000000000002]
["2018-10-31",7.8392999999999997]
["2018-11-01",7.8365]
["2018-11-02",7.8205]
["2018-11-05",7.8288000000000002]
["2018-11-06",7.8292000000000002]
["2018-11-07",7.8292000000000002]
["2018-11-08",7.8276000000000003]
["2018-11-09",7.8315000000000001]
["2018-11-12","."]
["2018-11-13",7.8287000000000004]
["2018-11-14",7.8323]
["2018-11-15",7.8324999999999996]
["2018-11-16",7.8305999999999996]
["2018-11-19",7.8319000000000001]
["2018-11-20",7.8304999999999998]
["2018-11-21",7.8324999999999996]
["2018-11-22","."]
["2018-11-23",7.8238000000000003]
["2018-11-26",7.8239000000000001]
["2018-11-27",7.8289]
["2018-11-28",7.8255999999999997]
["2018-11-29",7.8227000000000002]
["2018-11-30",7.8243999999999998]
["2018-12-03",7.8151000000000002]
["2018-12-04",7.8042999999999996]
["2018-12-05","."]
["2018-12-06",7.8110999999999997]
["2018-12-07",7.8140999999999998]
["2018-12-10",7.8136000000000001]
["2018-12-11",7.8155999999999999]
["2018-12-12",7.8139000000000003]
["2018-12-13",7.8125]
["2018-12-14",7.8102999999999998]
["2018-12-17",7.8121]
["2018-12-18",7.819]
["2018-12-19",7.8254000000000001]
["2018-12-20",7.8293999999999997]
["2018-12-21",7.8320999999999996]
["2018-12-24","."]
["2018-12-25","."]
["2018-12-26",7.8291000000000004]
["2018-12-27",7.8287000000000004]
["2018-12-28",7.8315999999999999]
["2018-12-31",7.8304999999999998]
["2019-01-01","."]
["2019-01-02",7.835]
["2019-01-03",7.8308]
["2019-01-04",7.8338999999999999]
["2019-01-07",7.8348000000000004]
["2019-01-08",7.8380000000000001]
["2019-01-09",7.8369]
["2019-01-10",7.8377999999999997]
["2019-01-11",7.8392999999999997]
["2019-01-14","."]
["2019-01-15",7.8425000000000002]
["2019-01-16",7.8430999999999997]
["2019-01-17",7.8432000000000004]
["2019-01-18",7.8432000000000004]
["2019-01-21","."]
["2019-01-22",7.8453999999999997]
["2019-01-23",7.8453999999999997]
["2019-01-24",7.8453999999999997]
["2019-01-25",7.8452000000000002]
["2019-01-28",7.8459000000000003]
["2019-01-29",7.8460999999999999]
["2019-01-30",7.8445]
["2019-01-31",7.8463000000000003]
["2019-02-01",7.8468]
["2019-02-04",7.8464999999999998]
["2019-02-05",7.8460000000000001]
["2019-02-06",7.8464999999999998]
["2019-02-07",7.8468999999999998]
["2019-02-08",7.8468999999999998]
["2019-02-11",7.8479999999999999]
["2019-02-12",7.8483999999999998]
["2019-02-13",7.8484999999999996]
["2019-02-14",7.8472]
["2019-02-15",7.8476999999999997]
["2019-02-18","."]
["2019-02-19",7.8486000000000002]
["2019-02-20","."]
["2019-02-21",7.8467000000000002]
["2019-02-22",7.8480999999999996]
["2019-02-25",7.8486000000000002]
["2019-02-26",7.8486000000000002]
["2019-02-27",7.8493000000000004]
["2019-02-28",7.8495999999999997]
["2019-03-01",7.8480999999999996]
["2019-03-04",7.8490000000000002]
["2019-03-05",7.8497000000000003]
["2019-03-06",7.8497000000000003]
["2019-03-07",7.8498000000000001]
["2019-03-08",7.8497000000000003]
["2019-03-11",7.8498000000000001]
["2019-03-12",7.8498999999999999]
["2019-03-13",7.8498999999999999]
["2019-03-14",7.8498999999999999]
["2019-03-15",7.8491999999999997]
["2019-03-18",7.8497000000000003]
["2019-03-19",7.8498000000000001]
["2019-03-20",7.8498999999999999]
["2019-03-21",7.8472999999999997]
["2019-03-22",7.8465999999999996]
["2019-03-25",7.8465999999999996]
["2019-03-26",7.8490000000000002]
["2019-03-27",7.8491]
["2019-03-28",7.8498999999999999]
["2019-03-29",7.8498000000000001]
["2019-04-01",7.8494999999999999]
["2019-04-02",7.8494999999999999]
["2019-04-03",7.8495999999999997]
["2019-04-04",7.8490000000000002]
["2019-04-05",7.8497000000000003]
["2019-04-08",7.8451000000000004]
["2019-04-09",7.8422999999999998]
["2019-04-10",7.8368000000000002]
["2019-04-11",7.8436000000000003]
["2019-04-12",7.8426999999999998]
["2019-04-15",7.8388]
["2019-04-16",7.8433999999999999]
["2019-04-17",7.8441999999999998]
["2019-04-18",7.8452000000000002]
["2019-04-19",7.8445]
["2019-04-22",7.8445]
["2019-04-23",7.8433000000000002]
["2019-04-24",7.8417000000000003]
["2019-04-25",7.8437000000000001]
["2019-04-26",7.8433000000000002]
["2019-04-29",7.8432000000000004]
["2019-04-30",7.8451000000000004]
["2019-05-01",7.8448000000000002]
["2019-05-02",7.8437999999999999]
["2019-05-03",7.8449999999999998]
["2019-05-06",7.8449]
["2019-05-07",7.8483000000000001]
["2019-05-08",7.8489000000000004]
["2019-05-09",7.8484999999999996]
["2019-05-10",7.8487]
["2019-05-13",7.8491]
["2019-05-14",7.8494000000000002]
["2019-05-15",7.8494999999999999]
["2019-05-16",7.8494000000000002]
["2019-05-17",7.8495999999999997]
["2019-05-20",7.8493000000000004]
["2019-05-21",7.8494999999999999]
["2019-05-22",7.8497000000000003]
["2019-05-23",7.8490000000000002]
["2019-05-24",7.8490000000000002]
["2019-05-27","."]
["2019-05-28",7.8494999999999999]
["2019-05-29",7.8487999999999998]
["2019-05-30",7.8476999999999997]
["2019-05-31",7.8387000000000002]
["2019-06-03",7.8358999999999996]
["2019-06-04",7.8418999999999999]
["2019-06-05",7.8407999999999998]
["2019-06-06",7.8392999999999997]
["2019-06-07",7.8413000000000004]
["2019-06-10",7.843]
["2019-06-11",7.8369]
["2019-06-12",7.8250000000000002]
["2019-06-13",7.8289]
["2019-06-14",7.8258999999999999]
["2019-06-17",7.8322000000000003]
["2019-06-18",7.8319000000000001]
["2019-06-19",7.8235000000000001]
["2019-06-20",7.8136999999999999]
["2019-06-21",7.8090999999999999]
["2019-06-24",7.8085000000000004]
["2019-06-25",7.8103999999999996]
["2019-06-26",7.8079999999999998]
["2019-06-27",7.8144]
["2019-06-28",7.8102999999999998]
["2019-07-01",7.8127000000000004]
["2019-07-02",7.8000999999999996]
["2019-07-03",7.7975000000000003]
["2019-07-04","."]
["2019-07-05",7.7956000000000003]
["2019-07-08",7.7988999999999997]
["2019-07-09",7.8101000000000003]
["2019-07-10",7.8159000000000001]
["2019-07-11",7.8211000000000004]
["2019-07-12",7.8239999999999998]
["2019-07-15",7.8265000000000002]
["2019-07-16",7.8170000000000002]
["2019-07-17",7.8132999999999999]
["2019-07-18",7.8166000000000002]
["2019-07-19",7.806]
["2019-07-22",7.8098999999999998]
["2019-07-23",7.8109000000000002]
["2019-07-24",7.8125999999999998]
["2019-07-25",7.8143000000000002]
["2019-07-26",7.8190999999999997]
["2019-07-29",7.8192000000000004]
["2019-07-30",7.8240999999999996]
["2019-07-31",7.8274999999999997]
["2019-08-01",7.8266]
["2019-08-02",7.8288000000000002]
["2019-08-05",7.8413000000000004]
["2019-08-06",7.8384]
["2019-08-07",7.8429000000000002]
["2019-08-08",7.8403]
["2019-08-09",7.8426]
["2019-08-12",7.8464]
["2019-08-13",7.8461999999999996]
["2019-08-14",7.8467000000000002]
["2019-08-15",7.8411]
["2019-08-16",7.8426]
["2019-08-19",7.8456999999999999]
["2019-08-20",7.8433999999999999]
["2019-08-21",7.8434999999999997]
["2019-08-22",7.8403999999999998]
["2019-08-23",7.8437999999999999]
["2019-08-26",7.8456999999999999]
["2019-08-27",7.8468999999999998]
["2019-08-28",7.8438999999999997]
["2019-08-29",7.8461999999999996]
["2019-08-30",7.8403]
["2019-09-02","."]
["2019-09-03",7.8425000000000002]
["2019-09-04",7.8385999999999996]
["2019-09-05",7.8377999999999997]
["2019-09-06",7.8388999999999998]

{"sheet":"HK CPI","index":72,"n_rows":54,"n_cols":14,"rows_kept":54,"cut":false,"hidden":false,"merged":[]}
["Title:","Consumer","Price","Index","for","Hong","Kong"]
["Series","ID:","DDOE02HKA086NWDB"]
["Source:","World","Bank"]
["Release:","Global","Financial","Development","(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Annual"]
["Units:","Index","2010=100"]
["Date","Range:","1980-01-01","to","2016-01-01"]
["Last","Updated:","2018-09-21","11:22:00","AM","CDT"]
["Notes:","Consumer","price","index","reflects","changes","in","the","cost","to","the","average"]
[null,"consumer","of","acquiring","a","basket","of","goods","and","services","that","may","be","fixed"]
[null,"or","changed","at","specified","intervals,","such","as","yearly.","The","Laspeyres"]
[null,"formula","is","generally","used."]
[]
[null,"Source","Code:","GFDD.OE.02"]
[]
["DATE","VALUE"]
["1980-01-01",26.403199999999998]
["1981-01-01",28.929400000000001]
["1982-01-01",32.107599999999998]
["1983-01-01",35.295900000000003]
["1984-01-01",38.321300000000001]
["1985-01-01",39.676099999999998]
["1986-01-01",41.102200000000003]
["1987-01-01",43.455199999999998]
["1988-01-01",46.826900000000002]
["1989-01-01",51.624699999999997]
["1990-01-01",56.921700000000001]
["1991-01-01",63.3187]
["1992-01-01",69.379599999999996]
["1993-01-01",75.511899999999997]
["1994-01-01",82.143199999999993]
["1995-01-01",89.569100000000006]
["1996-01-01",95.232799999999997]
["1997-01-01",100.774]
["1998-01-01",103.626]
["1999-01-01",99.500900000000001]
["2000-01-01",95.803200000000004]
["2001-01-01",94.265100000000004]
["2002-01-01",91.392499999999998]
["2003-01-01",89.019099999999995]
["2004-01-01",88.703299999999999]
["2005-01-01",89.518199999999993]
["2006-01-01",91.321200000000005]
["2007-01-01",93.1751]
["2008-01-01",97.178399999999996]
["2009-01-01",97.738600000000005]
["2010-01-01",100]
["2011-01-01",105.277]
["2012-01-01",109.55500000000001]
["2013-01-01",114.292]
["2014-01-01",119.363999999999]
["2015-01-01",122.94]
["2016-01-01",125.904]

{"sheet":"HK Inflation Rate","index":73,"n_rows":55,"n_cols":14,"rows_kept":55,"cut":false,"hidden":false,"merged":[]}
["Title:","Inflation,","consumer","prices","for","Hong","Kong"]
["Series","ID:","FPCPITOTLZGHKG"]
["Source:","World","Bank"]
["Release:","World","Development","Indicators","(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Annual"]
["Units:","Percent"]
["Date","Range:","1982-01-01","to","2018-01-01"]
["Last","Updated:","2019-07-01","02:54:00","PM","CDT"]
["Notes:","Inflation","as","measured","by","the","consumer","price","index","reflects","the","annual"]
[null,"percentage","change","in","the","cost","to","the","average","consumer","of","acquiring","a"]
[null,"basket","of","goods","and","services","that","may","be","fixed","or","changed","at","specified"]
[null,"intervals,","such","as","yearly.","The","Laspeyres","formula","is","generally","used."]
[]
[null,"International","Monetary","Fund,","International","Financial","Statistics","and"]
[null,"data","files."]
[]
["DATE","VALUE"]
["1982-01-01",10.970464135021301]
["1983-01-01",9.8859315589354608]
["1984-01-01",8.6505190311418207]
["1985-01-01",3.5031847133757501]
["1986-01-01",3.3846153846153202]
["1987-01-01",5.6547619047619699]
["1988-01-01",7.8873239436618201]
["1989-01-01",10.182767624020901]
["1990-01-01",10.4265402843603]
["1991-01-01",11.158798283261801]
["1992-01-01",9.6525096525096394]
["1993-01-01",8.8028169014085798]
["1994-01-01",8.7378640776698298]
["1995-01-01",9.0773809523809401]
["1996-01-01",6.2755798090041104]
["1997-01-01",5.7766367137351997]
["1998-01-01",2.9126213592239498]
["1999-01-01",-4.0094339622644197]
["2000-01-01",-3.68550368550369]
["2001-01-01",-1.6581632653061]
["2002-01-01",-2.9831387808041598]
["2003-01-01",-2.67379679144394]
["2004-01-01",-0.27472527472525299]
["2005-01-01",0.82644628099182904]
["2006-01-01",2.01411015020481]
["2007-01-01",2.0301171221416499]
["2008-01-01",4.29649065267302]
["2009-01-01",0.57651991614257603]
["2010-01-01",2.3137050547159799]
["2011-01-01",5.2765610675359103]
["2012-01-01",4.0638606676342501]
["2013-01-01",4.3235704323570401]
["2014-01-01",4.4385026737968003]
["2015-01-01",2.9953917050691299]
["2016-01-01",2.4111359681829398]
["2017-01-01",1.48058252427183]
["2018-01-01",2.4077174519652398]

{"sheet":"Mexico Exc Rate","index":74,"n_rows":733,"n_cols":14,"rows_kept":733,"cut":false,"hidden":false,"merged":[]}
["Title:","National","Currency","to","US","Dollar","Exchange","Rate:","Average","of","Daily","Rates","for","Mexico"]
["Series","ID:","CCUSMA02MXM618N"]
["Source:","Organization","for","Economic","Co-operation","and","Development"]
["Release:","Main","Economic","Indicators","(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Monthly"]
["Units:","National","Currency","Units","per","US","Dollar"]
["Date","Range:","1960-01-01","to","2019-06-01"]
["Last","Updated:","2019-08-12","03:01:00","PM","CDT"]
["Notes:","OECD","descriptor","ID:","CCUSMA02"]
[null,"OECD","unit","ID:","ST"]
[null,"OECD","country","ID:","MEX"]
[]
[null,"All","OECD","data","should","be","cited","as","follows:","OECD,","Main Economic"]
[null,"Indicators","-","complete","database\",","Main","Economic","Indicators"]
[null,"(database),http://dx.doi.org/10.1787/data-00052-en","(Accessed","on","date)"]
[null,"Copyright,","2016,","OECD.","Reprinted","with","permission."]
[]
["DATE","VALUE"]
["1960-01-01",1.2500000000000001E-2]
["1960-02-01",1.2500000000000001E-2]
["1960-03-01",1.2500000000000001E-2]
["1960-04-01",1.2500000000000001E-2]
["1960-05-01",1.2500000000000001E-2]
["1960-06-01",1.2500000000000001E-2]
["1960-07-01",1.2500000000000001E-2]
["1960-08-01",1.2500000000000001E-2]
["1960-09-01",1.2500000000000001E-2]
["1960-10-01",1.2500000000000001E-2]
["1960-11-01",1.2500000000000001E-2]
["1960-12-01",1.2500000000000001E-2]
["1961-01-01",1.2500000000000001E-2]
["1961-02-01",1.2500000000000001E-2]
["1961-03-01",1.2500000000000001E-2]
["1961-04-01",1.2500000000000001E-2]
["1961-05-01",1.2500000000000001E-2]
["1961-06-01",1.2500000000000001E-2]
["1961-07-01",1.2500000000000001E-2]
["1961-08-01",1.2500000000000001E-2]
["1961-09-01",1.2500000000000001E-2]
["1961-10-01",1.2500000000000001E-2]
["1961-11-01",1.2500000000000001E-2]
["1961-12-01",1.2500000000000001E-2]
["1962-01-01","."]
["1962-02-01","."]
["1962-03-01","."]
["1962-04-01","."]
["1962-05-01","."]
["1962-06-01","."]
["1962-07-01","."]
["1962-08-01","."]
["1962-09-01","."]
["1962-10-01","."]
["1962-11-01","."]
["1962-12-01","."]
["1963-01-01",1.2500000000000001E-2]
["1963-02-01",1.2500000000000001E-2]
["1963-03-01",1.2500000000000001E-2]
["1963-04-01",1.2500000000000001E-2]
["1963-05-01",1.2500000000000001E-2]
["1963-06-01",1.2500000000000001E-2]
["1963-07-01",1.2500000000000001E-2]
["1963-08-01",1.2500000000000001E-2]
["1963-09-01",1.2500000000000001E-2]
["1963-10-01",1.2500000000000001E-2]
["1963-11-01",1.2500000000000001E-2]
["1963-12-01",1.2500000000000001E-2]
["1964-01-01",1.2500000000000001E-2]
["1964-02-01",1.2500000000000001E-2]
["1964-03-01",1.2500000000000001E-2]
["1964-04-01",1.2500000000000001E-2]
["1964-05-01",1.2500000000000001E-2]
["1964-06-01",1.2500000000000001E-2]
["1964-07-01",1.2500000000000001E-2]
["1964-08-01",1.2500000000000001E-2]
["1964-09-01",1.2500000000000001E-2]
["1964-10-01",1.2500000000000001E-2]
["1964-11-01",1.2500000000000001E-2]
["1964-12-01",1.2500000000000001E-2]
["1965-01-01",1.2500000000000001E-2]
["1965-02-01",1.2500000000000001E-2]
["1965-03-01",1.2500000000000001E-2]
["1965-04-01",1.2500000000000001E-2]
["1965-05-01",1.2500000000000001E-2]
["1965-06-01",1.2500000000000001E-2]
["1965-07-01",1.2500000000000001E-2]
["1965-08-01",1.2500000000000001E-2]
["1965-09-01",1.2500000000000001E-2]
["1965-10-01",1.2500000000000001E-2]
["1965-11-01",1.2500000000000001E-2]
["1965-12-01",1.2500000000000001E-2]
["1966-01-01",1.2500000000000001E-2]
["1966-02-01",1.2500000000000001E-2]
["1966-03-01",1.2500000000000001E-2]
["1966-04-01",1.2500000000000001E-2]
["1966-05-01",1.2500000000000001E-2]
["1966-06-01",1.2500000000000001E-2]
["1966-07-01",1.2500000000000001E-2]
["1966-08-01",1.2500000000000001E-2]
["1966-09-01",1.2500000000000001E-2]
["1966-10-01",1.2500000000000001E-2]
["1966-11-01",1.2500000000000001E-2]
["1966-12-01",1.2500000000000001E-2]
["1967-01-01",1.2500000000000001E-2]
["1967-02-01",1.2500000000000001E-2]
["1967-03-01",1.2500000000000001E-2]
["1967-04-01",1.2500000000000001E-2]
["1967-05-01",1.2500000000000001E-2]
["1967-06-01",1.2500000000000001E-2]
["1967-07-01",1.2500000000000001E-2]
["1967-08-01",1.2500000000000001E-2]
["1967-09-01",1.2500000000000001E-2]
["1967-10-01",1.2500000000000001E-2]
["1967-11-01",1.2500000000000001E-2]
["1967-12-01",1.2500000000000001E-2]
["1968-01-01",1.2500000000000001E-2]
["1968-02-01",1.2500000000000001E-2]
["1968-03-01",1.2500000000000001E-2]
["1968-04-01",1.2500000000000001E-2]
["1968-05-01",1.2500000000000001E-2]
["1968-06-01",1.2500000000000001E-2]
["1968-07-01",1.2500000000000001E-2]
["1968-08-01",1.2500000000000001E-2]
["1968-09-01",1.2500000000000001E-2]
["1968-10-01",1.2500000000000001E-2]
["1968-11-01",1.2500000000000001E-2]
["1968-12-01",1.2500000000000001E-2]
["1969-01-01",1.2500000000000001E-2]
["1969-02-01",1.2500000000000001E-2]
["1969-03-01",1.2500000000000001E-2]
["1969-04-01",1.2500000000000001E-2]
["1969-05-01",1.2500000000000001E-2]
["1969-06-01",1.2500000000000001E-2]
["1969-07-01",1.2500000000000001E-2]
["1969-08-01",1.2500000000000001E-2]
["1969-09-01",1.2500000000000001E-2]
["1969-10-01",1.2500000000000001E-2]
["1969-11-01",1.2500000000000001E-2]
["1969-12-01",1.2500000000000001E-2]
["1970-01-01",1.2500000000000001E-2]
["1970-02-01",1.2500000000000001E-2]
["1970-03-01",1.2500000000000001E-2]
["1970-04-01",1.2500000000000001E-2]
["1970-05-01",1.2500000000000001E-2]
["1970-06-01",1.2500000000000001E-2]
["1970-07-01",1.2500000000000001E-2]
["1970-08-01",1.2500000000000001E-2]
["1970-09-01",1.2500000000000001E-2]
["1970-10-01",1.2500000000000001E-2]
["1970-11-01",1.2500000000000001E-2]
["1970-12-01",1.2500000000000001E-2]
["1971-01-01",1.2500000000000001E-2]
["1971-02-01",1.2500000000000001E-2]
["1971-03-01",1.2500000000000001E-2]
["1971-04-01",1.2500000000000001E-2]
["1971-05-01",1.2500000000000001E-2]
["1971-06-01",1.2500000000000001E-2]
["1971-07-01",1.2500000000000001E-2]
["1971-08-01",1.2500000000000001E-2]
["1971-09-01",1.2500000000000001E-2]
["1971-10-01",1.2500000000000001E-2]
["1971-11-01",1.2500000000000001E-2]
["1971-12-01",1.2500000000000001E-2]
["1972-01-01",1.2500000000000001E-2]
["1972-02-01",1.2500000000000001E-2]
["1972-03-01",1.2500000000000001E-2]
["1972-04-01",1.2500000000000001E-2]
["1972-05-01",1.2500000000000001E-2]
["1972-06-01",1.2500000000000001E-2]
["1972-07-01",1.2500000000000001E-2]
["1972-08-01",1.2500000000000001E-2]
["1972-09-01",1.2500000000000001E-2]
["1972-10-01",1.2500000000000001E-2]
["1972-11-01",1.2500000000000001E-2]
["1972-12-01",1.2500000000000001E-2]
["1973-01-01",1.2500000000000001E-2]
["1973-02-01",1.2500000000000001E-2]
["1973-03-01",1.2500000000000001E-2]
["1973-04-01",1.2500000000000001E-2]
["1973-05-01",1.2500000000000001E-2]
["1973-06-01",1.2500000000000001E-2]
["1973-07-01",1.2500000000000001E-2]
["1973-08-01",1.2500000000000001E-2]
["1973-09-01",1.2500000000000001E-2]
["1973-10-01",1.2500000000000001E-2]
["1973-11-01",1.2500000000000001E-2]
["1973-12-01",1.2500000000000001E-2]
["1974-01-01",1.2500000000000001E-2]
["1974-02-01",1.2500000000000001E-2]
["1974-03-01",1.2500000000000001E-2]
["1974-04-01",1.2500000000000001E-2]
["1974-05-01",1.2500000000000001E-2]
["1974-06-01",1.2500000000000001E-2]
["1974-07-01",1.2500000000000001E-2]
["1974-08-01",1.2500000000000001E-2]
["1974-09-01",1.2500000000000001E-2]
["1974-10-01",1.2500000000000001E-2]
["1974-11-01",1.2500000000000001E-2]
["1974-12-01",1.2500000000000001E-2]
["1975-01-01",1.2500000000000001E-2]
["1975-02-01",1.2500000000000001E-2]
["1975-03-01",1.2500000000000001E-2]
["1975-04-01",1.2500000000000001E-2]
["1975-05-01",1.2500000000000001E-2]
["1975-06-01",1.2500000000000001E-2]
["1975-07-01",1.2500000000000001E-2]
["1975-08-01",1.2500000000000001E-2]
["1975-09-01",1.2500000000000001E-2]
["1975-10-01",1.2500000000000001E-2]
["1975-11-01",1.2500000000000001E-2]
["1975-12-01",1.2500000000000001E-2]
["1976-01-01",1.2494999999999999E-2]
["1976-02-01",1.2494999999999999E-2]
["1976-03-01",1.2494999999999999E-2]
["1976-04-01",1.2494999999999999E-2]
["1976-05-01",1.2494999999999999E-2]
["1976-06-01",1.2494999999999999E-2]
["1976-07-01",1.2494999999999999E-2]
["1976-08-01",1.2494999999999999E-2]
["1976-09-01",2.0037500149999998E-2]
["1976-10-01",2.0708250000000001E-2]
["1976-11-01",2.4299999952381E-2]
["1976-12-01",2.0244750150000001E-2]
["1977-01-01",2.0742618428571401E-2]
["1977-02-01",2.2541249700000002E-2]
["1977-03-01",2.2619318818181799E-2]
["1977-04-01",2.2565789789473701E-2]
["1977-05-01",2.2652381333333301E-2]
["1977-06-01",2.27999996818182E-2]
["1977-07-01",2.2846666523809501E-2]
["1977-08-01",2.27991304347826E-2]
["1977-09-01",2.2773999699999999E-2]
["1977-10-01",2.2749000549999999E-2]
["1977-11-01",2.2740000999999999E-2]
["1977-12-01",2.2740000999999999E-2]
["1978-01-01",2.2740000999999999E-2]
["1978-02-01",2.2740000999999999E-2]
["1978-03-01",2.2740000999999999E-2]
["1978-04-01",2.2740000999999999E-2]
["1978-05-01",2.2727619142857099E-2]
["1978-06-01",2.273E-2]
["1978-07-01",2.2743810190476201E-2]
["1978-08-01",2.2740000999999999E-2]
["1978-09-01",2.27129992E-2]
["1978-10-01",2.2709999000000002E-2]
["1978-11-01",2.2709999000000002E-2]
["1978-12-01",2.2709999000000002E-2]
["1979-01-01",2.2709999000000002E-2]
["1979-02-01",2.27110516842105E-2]
["1979-03-01",2.27366666666667E-2]
["1979-04-01",2.2749999999999999E-2]
["1979-05-01",2.2749999999999999E-2]
["1979-06-01",2.2749999999999999E-2]
["1979-07-01",2.2749999999999999E-2]
["1979-08-01",2.2749999999999999E-2]
["1979-09-01",2.2749999999999999E-2]
["1979-10-01",2.2755454818181801E-2]
["1979-11-01",2.2770001000000002E-2]
["1979-12-01",2.2770001000000002E-2]
["1980-01-01",2.2770001000000002E-2]
["1980-02-01",2.2770001000000002E-2]
["1980-03-01",2.2778000600000001E-2]
["1980-04-01",2.2809000950000002E-2]
["1980-05-01",2.2857000150000001E-2]
["1980-06-01",2.2896666999999999E-2]
["1980-07-01",2.29508693913043E-2]
["1980-08-01",2.2977142857142901E-2]
["1980-09-01",2.29742862380952E-2]
["1980-10-01",2.3031304217391298E-2]
["1980-11-01",2.3119999947368401E-2]
["1980-12-01",2.32000002631579E-2]
["1981-01-01",2.3337143142857099E-2]
["1981-02-01",2.34718420526316E-2]
["1981-03-01",2.3641363772727301E-2]
["1981-04-01",2.38490001E-2]
["1981-05-01",2.4054736789473698E-2]
["1981-06-01",2.42672727272727E-2]
["1981-07-01",2.4510869652173899E-2]
["1981-08-01",2.4735238095238098E-2]
["1981-09-01",2.501600025E-2]
["1981-10-01",2.5317142904761902E-2]
["1981-11-01",2.5628421105263199E-2]
["1981-12-01",2.5966190380952402E-2]
["1982-01-01",2.6354999850000001E-2]
["1982-02-01",3.1545789526315801E-2]
["1982-03-01",4.5466956347826097E-2]
["1982-04-01",4.5690000049999999E-2]
["1982-05-01",4.6489999999999997E-2]
["1982-06-01",4.7329999999999997E-2]
["1982-07-01",4.8210000000000003E-2]
["1982-08-01",4.9312727136363602E-2]
["1982-09-01",7.0000000000000007E-2]
["1982-10-01",7.0000000000000007E-2]
["1982-11-01",7.0000000000000007E-2]
["1982-12-01",7.0226666333333299E-2]
["1983-01-01",0.15016666976190499]
["1983-02-01",0.15507500234999999]
["1983-03-01",0.160238097809524]
["1983-04-01",0.1534250023]
["1983-05-01",0.150159523571429]
["1983-06-01",0.149263637954545]
["1983-07-01",0.14944523928571399]
["1983-08-01",0.151632610217391]
["1983-09-01",0.15277750114999999]
["1983-10-01",0.15697749699999999]
["1983-11-01",0.16207142814285699]
["1983-12-01",0.16492857038095199]
["1984-01-01",0.16595590813636399]
["1984-02-01",0.168567143190476]
["1984-03-01",0.17279523599999999]
["1984-04-01",0.179302633473684]
["1984-05-01",0.198681818454545]
["1984-06-01",0.196857142428571]
["1984-07-01",0.19586363240909099]
["1984-08-01",0.19649999756521699]
["1984-09-01",0.19707500254999999]
["1984-10-01",0.20243182036363599]
["1984-11-01",0.20991250119999999]
["1984-12-01",0.217947220666667]
["1985-01-01",0.226488636272727]
["1985-02-01",0.23586841852631599]
["1985-03-01",0.24509999904999999]
["1985-04-01",0.24503750129999999]
["1985-05-01",0.25406818018181798]
["1985-06-01",0.29297499955]
["1985-07-01",0.34595651869565203]
["1985-08-01",0.33922726986363599]
["1985-09-01",0.3719000026]
["1985-10-01",0.40926087291304297]
["1985-11-01",0.49175000050000001]
["1985-12-01",0.46611111188888898]
["1986-01-01",0.44836363736363599]
["1986-02-01",0.475052631263158]
["1986-03-01",0.47566666699999999]
["1986-04-01",0.50231818186363597]
["1986-05-01",0.53450000290909105]
["1986-06-01",0.63428571395238098]
["1986-07-01",0.63543478565217404]
["1986-08-01",0.68080952619047597]
["1986-09-01",0.74354999965000002]
["1986-10-01",0.79843478356521702]
["1986-11-01",0.847315794526316]
["1986-12-01",0.89425000845000002]
["1987-01-01",0.95038095257142896]
["1987-02-01",1.01563158473684]
["1987-03-01",1.0824761902380999]
["1987-04-01",1.1520249903499999]
["1987-05-01",1.2358947427368401]
["1987-06-01",1.3122159188181799]
["1987-07-01",1.39143479391304]
["1987-08-01",1.4624285697618999]
["1987-09-01",1.5380999981500001]
["1987-10-01",1.61480952433333]
["1987-11-01",1.9495263287368401]
["1987-12-01",2.3052380539047599]
["1988-01-01",2.2390949846499999]
["1988-02-01",2.29382499455]
["1988-03-01",2.2812618642857099]
["1988-04-01",2.2807999611000001]
["1988-05-01",2.2836666107618999]
["1988-06-01",2.2841362738181799]
["1988-07-01",2.2844998840000001]
["1988-08-01",2.28402165769565]
["1988-09-01",2.2844998840000001]
["1988-10-01",2.2844998840000001]
["1988-11-01",2.2844998840000001]
["1988-12-01",2.2844998840000001]
["1989-01-01",2.2932954377727301]
["1989-02-01",2.3314499855999999]
["1989-03-01",2.3723500014500001]
["1989-04-01",2.4130000115999999]
["1989-05-01",2.4563095227619001]
["1989-06-01",2.4901363740909099]
["1989-07-01",2.52069047528571]
["1989-08-01",2.5508478207391301]
["1989-09-01",2.5821690557618999]
["1989-10-01",2.6124881107619]
["1989-11-01",2.64469736494737]
["1989-12-01",2.67116667172222]
["1990-01-01",2.7021772644545501]
["1990-02-01",2.7336315982105299]
["1990-03-01",2.76303809033333]
["1990-04-01",2.7930421202105302]
["1990-05-01",2.8218409039545498]
["1990-06-01",2.8456428278095198]
["1990-07-01",2.8671136335909102]
["1990-08-01",2.8791521528260899]
["1990-09-01",2.8925736954210501]
["1990-10-01",2.9126772771818201]
["1990-11-01",2.93282777727778]
["1990-12-01",2.94531055489474]
["1991-01-01",2.95819998868182]
["1991-02-01",2.9693474017368402]
["1991-03-01",2.9809055858333302]
["1991-04-01",2.9929090630909099]
["1991-05-01",3.0069090778181802]
["1991-06-01",3.0191799999]
["1991-07-01",3.0309782443478301]
["1991-08-01",3.0450681880909101]
["1991-09-01",3.0558249951000001]
["1991-10-01",3.0683130283478302]
["1991-11-01",3.0705157958421099]
["1991-12-01",3.0714579257894701]
["1992-01-01",3.06700906968182]
["1992-02-01",3.0622550369499999]
["1992-03-01",3.0671591109090901]
["1992-04-01",3.0707450153]
["1992-05-01",3.1024947543684198]
["1992-06-01",3.1195227450454501]
["1992-07-01",3.1153913271304301]
["1992-08-01",3.0874047733809502]
["1992-09-01",3.0889904613333301]
["1992-10-01",3.12380953057143]
["1992-11-01",3.11757895821053]
["1992-12-01",3.1178809461904802]
["1993-01-01",3.1083500267500002]
["1993-02-01",3.0972368467894702]
["1993-03-01",3.1080000193043502]
["1993-04-01",3.0981500507000002]
["1993-05-01",3.1249750136499999]
["1993-06-01",3.12079548836364]
["1993-07-01",3.12320453477273]
["1993-08-01",3.1116363785454499]
["1993-09-01",3.1139999912380998]
["1993-10-01",3.1156750083999998]
["1993-11-01",3.1536100029499998]
["1993-12-01",3.1079000127727299]
["1994-01-01",3.10730948919048]
["1994-02-01",3.1214999678500002]
["1994-03-01",3.3024599909000001]
["1994-04-01",3.34661000965]
["1994-05-01",3.3129999865238098]
["1994-06-01",3.3679727316363599]
["1994-07-01",3.4020761874761898]
["1994-08-01",3.38256087508696]
["1994-09-01",3.3992227315000001]
["1994-10-01",3.4214285781428599]
["1994-11-01",3.4429318147272698]
["1994-12-01",4.0560571466666699]
["1995-01-01",5.5936364043636404]
["1995-02-01",5.67899999625]
["1995-03-01",6.7481817982727303]
["1995-04-01",6.1844444806111101]
["1995-05-01",5.9707142738571397]
["1995-06-01",6.2111363410454503]
["1995-07-01",6.1230476469999999]
["1995-08-01",6.2058043479130403]
["1995-09-01",6.3149750470999999]
["1995-10-01",6.7345909422272703]
["1995-11-01",7.6183094978095198]
["1995-12-01",7.6721052621578902]
["1996-01-01",7.4797727194090902]
["1996-02-01",7.5190300465500002]
["1996-03-01",7.5665999889500002]
["1996-04-01",7.4628000497500002]
["1996-05-01",7.4341136542727302]
["1996-06-01",7.5616500139999996]
["1996-07-01",7.6204999841304302]
["1996-08-01",7.51272727272727]
["1996-09-01",7.5446499999999999]
["1996-10-01",7.7304782608695701]
["1996-11-01",7.9020000000000001]
["1996-12-01",7.8742000000000001]
["1997-01-01",7.8279318181818196]
["1997-02-01",7.8085263157894698]
["1997-03-01",7.9597222222222204]
["1997-04-01",7.90834090909091]
["1997-05-01",7.9016428571428596]
["1997-06-01",7.9492619047619]
["1997-07-01",7.8712608695652202]
["1997-08-01",7.7861904761904803]
["1997-09-01",7.7802631578947397]
["1997-10-01",7.8881956521739101]
["1997-11-01",8.2781157894736808]
["1997-12-01",8.1233285714285692]
["1998-01-01",8.2265904761904807]
["1998-02-01",8.5040842105263206]
["1998-03-01",8.5656545454545494]
["1998-04-01",8.4985210526315793]
["1998-05-01",8.5998842105263194]
["1998-06-01",8.9137863636363601]
["1998-07-01",8.8971217391304407]
["1998-08-01",9.3729238095238099]
["1998-09-01",10.22888]
["1998-10-01",10.1487523809524]
["1998-11-01",9.9745368421052607]
["1998-12-01",9.9092850000000006]
["1999-01-01",10.137255]
["1999-02-01",9.9962499999999999]
["1999-03-01",9.7309173913043505]
["1999-04-01",9.4132999999999996]
["1999-05-01",9.3970736842105307]
["1999-06-01",9.5087809523809508]
["1999-07-01",9.3656818181818196]
["1999-08-01",9.3877954545454507]
["1999-09-01",9.3361772727272694]
["1999-10-01",9.5529666666666699]
["1999-11-01",9.3977857142857104]
["1999-12-01",9.41161904761905]
["2000-01-01",9.4880999999999993]
["2000-02-01",9.4227142857142905]
["2000-03-01",9.2880434782608692]
["2000-04-01",9.3863000000000003]
["2000-05-01",9.4964782608695693]
["2000-06-01",9.8143636363636393]
["2000-07-01",9.4396666666666693]
["2000-08-01",9.2670217391304295]
["2000-09-01",9.3457500000000007]
["2000-10-01",9.5240454545454494]
["2000-11-01",9.4995909090909105]
["2000-12-01",9.4647500000000004]
["2001-01-01",9.7589545454545394]
["2001-02-01",9.6940249999999999]
["2001-03-01",9.5892499999999998]
["2001-04-01",9.3350650000000002]
["2001-05-01",9.1966347826086992]
["2001-06-01",9.1053571428571392]
["2001-07-01",9.1550909090909105]
["2001-08-01",9.1746086956521697]
["2001-09-01",9.3907050000000005]
["2001-10-01",9.3548913043478308]
["2001-11-01",9.2177272727272701]
["2001-12-01",9.1587777777777806]
["2002-01-01",9.1619045454545507]
["2002-02-01",9.0985300000000002]
["2002-03-01",9.0642857142857096]
["2002-04-01",9.1617499999999996]
["2002-05-01",9.5074043478260908]
["2002-06-01",9.7634749999999997]
["2002-07-01",9.7744217391304407]
["2002-08-01",9.8395181818181801]
["2002-09-01",10.066342857142899]
["2002-10-01",10.0849347826087]
["2002-11-01",10.1900666666667]
["2002-12-01",10.213236842105299]
["2003-01-01",10.6184909090909]
["2003-02-01",10.93683]
["2003-03-01",10.9237047619048]
["2003-04-01",10.585804545454501]
["2003-05-01",10.260777272727299]
["2003-06-01",10.5024571428571]
["2003-07-01",10.452586956521699]
["2003-08-01",10.781333333333301]
["2003-09-01",10.9230681818182]
["2003-10-01",11.163243478260901]
["2003-11-01",11.140314999999999]
["2003-12-01",11.247985714285701]
["2004-01-01",10.924357142857099]
["2004-02-01",11.023975]
["2004-03-01",11.0109565217391]
["2004-04-01",11.2608863636364]
["2004-05-01",11.5017904761905]
["2004-06-01",11.3782954545455]
["2004-07-01",11.4653181818182]
["2004-08-01",11.3894727272727]
["2004-09-01",11.4873727272727]
["2004-10-01",11.396076190476199]
["2004-11-01",11.366995454545499]
["2004-12-01",11.1963347826087]
["2005-01-01",11.2523571428571]
["2005-02-01",11.133839999999999]
["2005-03-01",11.119291304347801]
["2005-04-01",11.117419047619]
["2005-05-01",10.971545454545501]
["2005-06-01",10.8232954545455]
["2005-07-01",10.6848333333333]
["2005-08-01",10.680847826087]
["2005-09-01",10.773181818181801]
["2005-10-01",10.8289285714286]
["2005-11-01",10.6620636363636]
["2005-12-01",10.628500000000001]
["2006-01-01",10.5518181818182]
["2006-02-01",10.4855]
["2006-03-01",10.755304347826099]
["2006-04-01",11.051399999999999]
["2006-05-01",11.088217391304299]
["2006-06-01",11.393772727272699]
["2006-07-01",10.986714285714299]
["2006-08-01",10.874521739130399]
["2006-09-01",10.981999999999999]
["2006-10-01",10.8965]
["2006-11-01",10.9160454545455]
["2006-12-01",10.8557619047619]
["2007-01-01",10.948826086956499]
["2007-02-01",10.994400000000001]
["2007-03-01",11.116272727272699]
["2007-04-01",10.9806666666667]
["2007-05-01",10.823478260869599]
["2007-06-01",10.838523809523799]
["2007-07-01",10.809954545454501]
["2007-08-01",11.047086956521699]
["2007-09-01",11.03135]
["2007-10-01",10.826173913043499]
["2007-11-01",10.880772727272699]
["2007-12-01",10.8462]
["2008-01-01",10.910043478260899]
["2008-02-01",10.768619047619]
["2008-03-01",10.7342380952381]
["2008-04-01",10.515136363636399]
["2008-05-01",10.4402272727273]
["2008-06-01",10.3281428571429]
["2008-07-01",10.217173913043499]
["2008-08-01",10.1086666666667]
["2008-09-01",10.6474090909091]
["2008-10-01",12.6438695652174]
["2008-11-01",13.1082]
["2008-12-01",13.4171]
["2009-01-01",13.91065]
["2009-02-01",14.608700000000001]
["2009-03-01",14.641]
["2009-04-01",13.409000000000001]
["2009-05-01",13.187571428571401]
["2009-06-01",13.332045454545501]
["2009-07-01",13.3616956521739]
["2009-08-01",13.007619047619]
["2009-09-01",13.404909090909101]
["2009-10-01",13.2198636363636]
["2009-11-01",13.109476190476199]
["2009-12-01",12.858304347826101]
["2010-01-01",12.8180952380952]
["2010-02-01",12.928800000000001]
["2010-03-01",12.5706956521739]
["2010-04-01",12.2497272727273]
["2010-05-01",12.738238095238099]
["2010-06-01",12.717000000000001]
["2010-07-01",12.820499999999999]
["2010-08-01",12.7686363636364]
["2010-09-01",12.803000000000001]
["2010-10-01",12.4440476190476]
["2010-11-01",12.3347727272727]
["2010-12-01",12.3890434782609]
["2011-01-01",12.123661904761899]
["2011-02-01",12.06545]
["2011-03-01",11.9979565217391]
["2011-04-01",11.7014285714286]
["2011-05-01",11.653]
["2011-06-01",11.803818181818199]
["2011-07-01",11.669]
["2011-08-01",12.231]
["2011-09-01",13.0542727272727]
["2011-10-01",13.4384761904762]
["2011-11-01",13.6970909090909]
["2011-12-01",13.7696818181818]
["2012-01-01",13.4028636363636]
["2012-02-01",12.775523809523801]
["2012-03-01",12.742818181818199]
["2012-04-01",13.0562857142857]
["2012-05-01",13.6260434782609]
["2012-06-01",13.9137619047619]
["2012-07-01",13.3566818181818]
["2012-08-01",13.178000000000001]
["2012-09-01",12.9339]
["2012-10-01",12.8892173913043]
["2012-11-01",13.0651363636364]
["2012-12-01",12.8622380952381]
["2013-01-01",12.698173913043499]
["2013-02-01",12.71625]
["2013-03-01",12.498333333333299]
["2013-04-01",12.2131818181818]
["2013-05-01",12.313714285714299]
["2013-06-01",12.957202499999999]
["2013-07-01",12.761880434782601]
["2013-08-01",12.9285681818182]
["2013-09-01",13.074273809523801]
["2013-10-01",12.9966630434783]
["2013-11-01",13.0742142857143]
["2013-12-01",13.0059545454545]
["2014-01-01",13.2132608695652]
["2014-02-01",13.278600000000001]
["2014-03-01",13.202500000000001]
["2014-04-01",13.0617727272727]
["2014-05-01",12.9301590909091]
["2014-06-01",12.9933452380952]
["2014-07-01",12.966641304347799]
["2014-08-01",13.144071428571401]
["2014-09-01",13.238386363636399]
["2014-10-01",13.4796086956522]
["2014-11-01",13.622]
["2014-12-01",14.5353043478261]
["2015-01-01",14.6968636363636]
["2015-02-01",14.917725000000001]
["2015-03-01",15.2428295454545]
["2015-04-01",15.22827]
["2015-05-01",15.266500000000001]
["2015-06-01",15.504715909090899]
["2015-07-01",15.9410308695652]
["2015-08-01",16.5439238095238]
["2015-09-01",16.851390909090899]
["2015-10-01",16.578832727272701]
["2015-11-01",16.638207619047598]
["2015-12-01",17.080135652173901]
["2016-01-01",18.049374761904801]
["2016-02-01",18.46209]
["2016-03-01",17.622841304347801]
["2016-04-01",17.467945714285701]
["2016-05-01",18.082945909090899]
["2016-06-01",18.570096818181799]
["2016-07-01",18.5228276190476]
["2016-08-01",18.4191004347826]
["2016-09-01",19.049435454545499]
["2016-10-01",18.828445714285699]
["2016-11-01",19.996685454545499]
["2016-12-01",20.456950454545499]
["2017-01-01",21.2720709090909]
["2017-02-01",20.218801500000001]
["2017-03-01",19.2278969565217]
["2017-04-01",18.756366]
["2017-05-01",18.76033]
["2017-06-01",18.1098345454545]
["2017-07-01",17.781231428571399]
["2017-08-01",17.7901565217391]
["2017-09-01",17.792840000000002]
["2017-10-01",18.730777272727298]
["2017-11-01",18.87773]
["2017-12-01",19.139874285714299]
["2018-01-01",18.892993913043501]
["2018-02-01",18.6114675]
["2018-03-01",18.595960000000002]
["2018-04-01",18.322100476190499]
["2018-05-01",19.473556521739098]
["2018-06-01",20.217351904761902]
["2018-07-01",18.9536072727273]
["2018-08-01",18.789049130434801]
["2018-09-01",18.958956000000001]
["2018-10-01",19.1143626086957]
["2018-11-01",20.186239545454502]
["2018-12-01",20.022307619047599]
["2019-01-01",19.144835652173899]
["2019-02-01",19.151430000000001]
["2019-03-01",19.194492857142901]
["2019-04-01",18.936983181818199]
["2019-05-01",19.083612173913]
["2019-06-01",19.212392999999999]

{"sheet":"Mexico Daily Exc Rate","index":75,"n_rows":6753,"n_cols":13,"rows_kept":6753,"cut":false,"hidden":false,"merged":[]}
["Title:","Mexico","/","U.S.","Foreign","Exchange","Rate"]
["Series","ID:","DEXMXUS"]
["Source:","Board","of","Governors","of","the","Federal","Reserve","System","(US)"]
["Release:","H.10","Foreign","Exchange","Rates"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Daily"]
["Units:","Mexican","New","Pesos","to","One","U.S.","Dollar"]
["Date","Range:","1993-11-08","to","2019-09-06"]
["Last","Updated:","2019-09-09","03:49:00","PM","CDT"]
["Notes:","Noon","buying","rates","in","New","York","City","for","cable","transfers","payable","in"]
[null,"foreign","currencies."]
[]
["DATE","VALUE"]
["1993-11-08",3.1520000000000001]
["1993-11-09",3.24]
["1993-11-10",3.24]
["1993-11-11","."]
["1993-11-12",3.24]
["1993-11-15",3.2149999999999999]
["1993-11-16","."]
["1993-11-17","."]
["1993-11-18",3.1080000000000001]
["1993-11-19",3.1150000000000002]
["1993-11-22",3.1021999999999998]
["1993-11-23",3.1025999999999998]
["1993-11-24",3.1030000000000002]
["1993-11-25","."]
["1993-11-26",3.1139999999999999]
["1993-11-29",3.11]
["1993-11-30",3.1055000000000001]
["1993-12-01",3.1038000000000001]
["1993-12-02",3.1059999999999999]
["1993-12-03",3.1044999999999998]
["1993-12-06",3.1059999999999999]
["1993-12-07",3.1052]
["1993-12-08",3.1065999999999998]
["1993-12-09",3.1070000000000002]
["1993-12-10",3.117]
["1993-12-13",3.1147999999999998]
["1993-12-14",3.113]
["1993-12-15",3.1070000000000002]
["1993-12-16",3.1059999999999999]
["1993-12-17",3.1059999999999999]
["1993-12-20",3.11]
["1993-12-21",3.11]
["1993-12-22",3.1150000000000002]
["1993-12-23",3.11]
["1993-12-24",3.105]
["1993-12-27",3.1059999999999999]
["1993-12-28",3.1059999999999999]
["1993-12-29",3.11]
["1993-12-30",3.1080000000000001]
["1993-12-31","."]
["1994-01-03",3.1080000000000001]
["1994-01-04",3.12]
["1994-01-05",3.1065]
["1994-01-06",3.1059999999999999]
["1994-01-07",3.1059999999999999]
["1994-01-10",3.1160000000000001]
["1994-01-11",3.109]
["1994-01-12",3.1095000000000002]
["1994-01-13",3.1059999999999999]
["1994-01-14",3.1084999999999998]
["1994-01-17","."]
["1994-01-18",3.1059999999999999]
["1994-01-19",3.1059999999999999]
["1994-01-20",3.1065]
["1994-01-21",3.1059999999999999]
["1994-01-24",3.1059999999999999]
["1994-01-25",3.1055000000000001]
["1994-01-26",3.1070000000000002]
["1994-01-27",3.1061999999999999]
["1994-01-28",3.105]
["1994-01-31",3.1059999999999999]
["1994-02-01",3.105]
["1994-02-02",3.105]
["1994-02-03",3.105]
["1994-02-04",3.105]
["1994-02-07",3.1052]
["1994-02-08",3.1053000000000002]
["1994-02-09",3.1059999999999999]
["1994-02-10",3.105]
["1994-02-11",3.1059999999999999]
["1994-02-14",3.105]
["1994-02-15",3.105]
["1994-02-16",3.105]
["1994-02-17",3.105]
["1994-02-18",3.1055000000000001]
["1994-02-21","."]
["1994-02-22",3.1124999999999998]
["1994-02-23",3.1179999999999999]
["1994-02-24",3.21]
["1994-02-25",3.2050000000000001]
["1994-02-28",3.1949999999999998]
["1994-03-01",3.18]
["1994-03-02",3.26]
["1994-03-03",3.25]
["1994-03-04",3.2450000000000001]
["1994-03-07",3.2530000000000001]
["1994-03-08",3.2559999999999998]
["1994-03-09",3.31]
["1994-03-10",3.2850000000000001]
["1994-03-11",3.2949999999999999]
["1994-03-14",3.29]
["1994-03-15",3.31]
["1994-03-16",3.3069999999999999]
["1994-03-17",3.3]
["1994-03-18",3.3250000000000002]
["1994-03-21",3.33]
["1994-03-22",3.33]
["1994-03-23",3.3374999999999999]
["1994-03-24","."]
["1994-03-25",3.3586]
["1994-03-28",3.3597999999999999]
["1994-03-29",3.35]
["1994-03-30",3.3610000000000002]
["1994-03-31",3.3650000000000002]
["1994-04-01","."]
["1994-04-04",3.3626]
["1994-04-05",3.363]
["1994-04-06",3.363]
["1994-04-07",3.363]
["1994-04-08",3.3641999999999999]
["1994-04-11",3.3654000000000002]
["1994-04-12",3.3650000000000002]
["1994-04-13",3.3662000000000001]
["1994-04-14",3.3666]
["1994-04-15",3.3645]
["1994-04-18",3.3679999999999999]
["1994-04-19",3.3685999999999998]
["1994-04-20",3.3690000000000002]
["1994-04-21",3.3694000000000002]
["1994-04-22",3.3698000000000001]
["1994-04-25",3.359]
["1994-04-26",3.31]
["1994-04-27",3.2730000000000001]
["1994-04-28",3.28]
["1994-04-29",3.28]
["1994-05-02",3.27]
["1994-05-03",3.31]
["1994-05-04",3.3119999999999998]
["1994-05-05","."]
["1994-05-06",3.32]
["1994-05-09",3.3380000000000001]
["1994-05-10",3.335]
["1994-05-11",3.3250000000000002]
["1994-05-12",3.33]
["1994-05-13",3.3220000000000001]
["1994-05-16",3.33]
["1994-05-17",3.331]
["1994-05-18",3.3340000000000001]
["1994-05-19",3.3159999999999998]
["1994-05-20",3.3125]
["1994-05-23",3.3]
["1994-05-24",3.286]
["1994-05-25",3.3]
["1994-05-26",3.3149999999999999]
["1994-05-27",3.3149999999999999]
["1994-05-30","."]
["1994-05-31",3.3319999999999999]
["1994-06-01",3.33]
["1994-06-02",3.32]
["1994-06-03",3.3250000000000002]
["1994-06-06",3.33]
["1994-06-07",3.36]
["1994-06-08",3.3570000000000002]
["1994-06-09",3.3620000000000001]
["1994-06-10",3.3650000000000002]
["1994-06-13",3.3734999999999999]
["1994-06-14",3.3730000000000002]
["1994-06-15",3.3679999999999999]
["1994-06-16",3.3679999999999999]
["1994-06-17",3.3650000000000002]
["1994-06-20",3.3719999999999999]
["1994-06-21",3.375]
["1994-06-22",3.3780000000000001]
["1994-06-23",3.39]
["1994-06-24",3.39]
["1994-06-27",3.395]
["1994-06-28",3.391]
["1994-06-29",3.3889999999999998]
["1994-06-30",3.4]
["1994-07-01",3.395]
["1994-07-04","."]
["1994-07-05",3.4]
["1994-07-06",3.3957999999999999]
["1994-07-07",3.4049999999999998]
["1994-07-08",3.4049999999999998]
["1994-07-11",3.4049999999999998]
["1994-07-12",3.4024999999999999]
["1994-07-13",3.4049999999999998]
["1994-07-14",3.403]
["1994-07-15",3.403]
["1994-07-18",3.4049999999999998]
["1994-07-19",3.4020000000000001]
["1994-07-20",3.4054000000000002]
["1994-07-21",3.4035000000000002]
["1994-07-22",3.4049999999999998]
["1994-07-25",3.4045000000000001]
["1994-07-26",3.4077999999999999]
["1994-07-27",3.4060000000000001]
["1994-07-28",3.3980000000000001]
["1994-07-29",3.4049999999999998]
["1994-08-01",3.4005000000000001]
["1994-08-02",3.3860000000000001]
["1994-08-03",3.38]
["1994-08-04",3.38]
["1994-08-05",3.3809999999999998]
["1994-08-08",3.387]
["1994-08-09",3.387]
["1994-08-10",3.4]
["1994-08-11",3.4049999999999998]
["1994-08-12",3.4020000000000001]
["1994-08-15",3.403]
["1994-08-16",3.4079999999999999]
["1994-08-17",3.3969999999999998]
["1994-08-18",3.38]
["1994-08-19",3.3765000000000001]
["1994-08-22",3.33]
["1994-08-23",3.3370000000000002]
["1994-08-24",3.3479999999999999]
["1994-08-25",3.3580000000000001]
["1994-08-26",3.367]
["1994-08-29",3.383]
["1994-08-30",3.3879999999999999]
["1994-08-31",3.3889999999999998]
["1994-09-01",3.3925000000000001]
["1994-09-02",3.375]
["1994-09-05","."]
["1994-09-06",3.4]
["1994-09-07",3.3965000000000001]
["1994-09-08",3.4009999999999998]
["1994-09-09",3.415]
["1994-09-12",3.4129999999999998]
["1994-09-13",3.4169999999999998]
["1994-09-14",3.4159999999999999]
["1994-09-15",3.415]
["1994-09-16",3.3980000000000001]
["1994-09-19",3.4079999999999999]
["1994-09-20",3.41]
["1994-09-21",3.4039999999999999]
["1994-09-22",3.4089999999999998]
["1994-09-23",3.399]
["1994-09-26",3.3730000000000002]
["1994-09-27",3.395]
["1994-09-28",3.407]
["1994-09-29",3.4039999999999999]
["1994-09-30",3.399]
["1994-10-03",3.3980000000000001]
["1994-10-04",3.4129999999999998]
["1994-10-05",3.419]
["1994-10-06",3.4180000000000001]
["1994-10-07",3.419]
["1994-10-10","."]
["1994-10-11",3.423]
["1994-10-12",3.4239999999999999]
["1994-10-13",3.415]
["1994-10-14",3.4220000000000002]
["1994-10-17",3.4220000000000002]
["1994-10-18",3.4249999999999998]
["1994-10-19",3.415]
["1994-10-20",3.4180000000000001]
["1994-10-21",3.4180000000000001]
["1994-10-24",3.419]
["1994-10-25",3.4279999999999999]
["1994-10-26",3.4260000000000002]
["1994-10-27",3.43]
["1994-10-28",3.4340000000000002]
["1994-10-31",3.4380000000000002]
["1994-11-01",3.4390000000000001]
["1994-11-02",3.4390000000000001]
["1994-11-03",3.4369999999999998]
["1994-11-04",3.43]
["1994-11-07",3.427]
["1994-11-08",3.4260000000000002]
["1994-11-09",3.4289999999999998]
["1994-11-10",3.4420000000000002]
["1994-11-11","."]
["1994-11-14",3.4510000000000001]
["1994-11-15",3.4525000000000001]
["1994-11-16",3.4529999999999998]
["1994-11-17",3.4533999999999998]
["1994-11-18",3.4538000000000002]
["1994-11-21",3.4449999999999998]
["1994-11-22",3.448]
["1994-11-23",3.4449999999999998]
["1994-11-24","."]
["1994-11-25",3.448]
["1994-11-28",3.45]
["1994-11-29",3.4420000000000002]
["1994-11-30",3.44]
["1994-12-01",3.44]
["1994-12-02",3.4390000000000001]
["1994-12-05",3.4409999999999998]
["1994-12-06",3.4470000000000001]
["1994-12-07",3.452]
["1994-12-08",3.45]
["1994-12-09",3.4540000000000002]
["1994-12-12",3.45]
["1994-12-13",3.4569999999999999]
["1994-12-14",3.4540000000000002]
["1994-12-15",3.4609999999999999]
["1994-12-16",3.4630000000000001]
["1994-12-19",3.4662000000000002]
["1994-12-20",3.95]
["1994-12-21",3.9969999999999999]
["1994-12-22",4.8499999999999996]
["1994-12-23",4.7]
["1994-12-26","."]
["1994-12-27",5.75]
["1994-12-28",5.35]
["1994-12-29",5]
["1994-12-30",5]
["1995-01-02","."]
["1995-01-03",5.5]
["1995-01-04",5.55]
["1995-01-05",5.45]
["1995-01-06",5.5]
["1995-01-09",5.4]
["1995-01-10",5.8]
["1995-01-11",5.75]
["1995-01-12",5.65]
["1995-01-13",5.35]
["1995-01-16","."]
["1995-01-17",5.27]
["1995-01-18",5.29]
["1995-01-19",5.68]
["1995-01-20",5.7]
["1995-01-23",5.76]
["1995-01-24",5.8]
["1995-01-25",5.7]
["1995-01-26",5.66]
["1995-01-27",5.68]
["1995-01-30",6.5]
["1995-01-31",5.82]
["1995-02-01",5.51]
["1995-02-02",5.47]
["1995-02-03",5.36]
["1995-02-06",5.38]
["1995-02-07",5.35]
["1995-02-08",5.37]
["1995-02-09",5.55]
["1995-02-10",5.65]
["1995-02-13",5.6]
["1995-02-14",5.77]
["1995-02-15",6.03]
["1995-02-16",6.09]
["1995-02-17",5.82]
["1995-02-20","."]
["1995-02-21",5.44]
["1995-02-22",5.93]
["1995-02-23",5.69]
["1995-02-24",5.84]
["1995-02-27",6.06]
["1995-02-28",5.97]
["1995-03-01",5.96]
["1995-03-02",5.97]
["1995-03-03",6.06]
["1995-03-06",6.6]
["1995-03-07",6.9]
["1995-03-08",6.82]
["1995-03-09",7.6]
["1995-03-10",6.35]
["1995-03-13",6.47]
["1995-03-14",6.57]
["1995-03-15",6.9]
["1995-03-16",7.25]
["1995-03-17",7.21]
["1995-03-20",7]
["1995-03-21",7.1]
["1995-03-22",7.23]
["1995-03-23",7.1]
["1995-03-24",6.85]
["1995-03-27",6.72]
["1995-03-28",6.82]
["1995-03-29",6.81]
["1995-03-30",6.76]
["1995-03-31",6.82]
["1995-04-03",6.82]
["1995-04-04",6.62]
["1995-04-05",6.46]
["1995-04-06",6.47]
["1995-04-07",6.32]
["1995-04-10",6.4]
["1995-04-11",6.3]
["1995-04-12",6.18]
["1995-04-13",6.32]
["1995-04-14",6.32]
["1995-04-17",6.27]
["1995-04-18",6.24]
["1995-04-19",6.11]
["1995-04-20",6.12]
["1995-04-21",6.01]
["1995-04-24",5.97]
["1995-04-25",5.91]
["1995-04-26",5.83]
["1995-04-27",5.85]
["1995-04-28",6.05]
["1995-05-01",5.94]
["1995-05-02",5.96]
["1995-05-03",5.83]
["1995-05-04",5.91]
["1995-05-05",5.87]
["1995-05-08",5.88]
["1995-05-09",5.86]
["1995-05-10",5.97]
["1995-05-11",5.93]
["1995-05-12",5.95]
["1995-05-15",5.97]
["1995-05-16",5.95]
["1995-05-17",5.94]
["1995-05-18",5.94]
["1995-05-19",5.92]
["1995-05-22",5.92]
["1995-05-23",5.99]
["1995-05-24",6.06]
["1995-05-25",6.1]
["1995-05-26",6.17]
["1995-05-29","."]
["1995-05-30",6.21]
["1995-05-31",6.16]
["1995-06-01",6.25]
["1995-06-02",6.2]
["1995-06-05",6.18]
["1995-06-06",6.125]
["1995-06-07",6.15]
["1995-06-08",6.23]
["1995-06-09",6.27]
["1995-06-12",6.29]
["1995-06-13",6.2]
["1995-06-14",6.23]
["1995-06-15",6.2]
["1995-06-16",6.19]
["1995-06-19",6.2249999999999996]
["1995-06-20",6.22]
["1995-06-21",6.28]
["1995-06-22",6.2549999999999999]
["1995-06-23",6.25]
["1995-06-26",6.26]
["1995-06-27",6.2750000000000004]
["1995-06-28",6.32]
["1995-06-29",6.27]
["1995-06-30",6.2549999999999999]
["1995-07-03",6.2549999999999999]
["1995-07-04","."]
["1995-07-05",6.27]
["1995-07-06",6.25]
["1995-07-07",6.17]
["1995-07-10",6.15]
["1995-07-11",6.11]
["1995-07-12",6.1174999999999997]
["1995-07-13",6.05]
["1995-07-14",6.0175000000000001]
["1995-07-17",6]
["1995-07-18",6.04]
["1995-07-19",6.08]
["1995-07-20",6.15]
["1995-07-21",6.1]
["1995-07-24",6.0949999999999998]
["1995-07-25",6.16]
["1995-07-26",6.11]
["1995-07-27",6.0949999999999998]
["1995-07-28",6.1050000000000004]
["1995-07-31",6.1150000000000002]
["1995-08-01",6.125]
["1995-08-02",6.12]
["1995-08-03",6.125]
["1995-08-04",6.1550000000000002]
["1995-08-07",6.12]
["1995-08-08",6.1449999999999996]
["1995-08-09",6.14]
["1995-08-10",6.1459999999999999]
["1995-08-11",6.14]
["1995-08-14",6.1449999999999996]
["1995-08-15",6.1524999999999999]
["1995-08-16",6.17]
["1995-08-17",6.1924999999999999]
["1995-08-18",6.2549999999999999]
["1995-08-21",6.23]
["1995-08-22",6.2125000000000004]
["1995-08-23",6.28]
["1995-08-24",6.31]
["1995-08-25",6.31]
["1995-08-28",6.3250000000000002]
["1995-08-29",6.3174999999999999]
["1995-08-30",6.2925000000000004]
["1995-08-31",6.3]
["1995-09-01",6.26]
["1995-09-04","."]
["1995-09-05",6.2350000000000003]
["1995-09-06",6.2549999999999999]
["1995-09-07",6.26]
["1995-09-08",6.28]
["1995-09-11",6.2949999999999999]
["1995-09-12",6.29]
["1995-09-13",6.2824999999999998]
["1995-09-14",6.28]
["1995-09-15",6.2774999999999999]
["1995-09-18",6.3]
["1995-09-19",6.3]
["1995-09-20",6.3375000000000004]
["1995-09-21",6.3120000000000003]
["1995-09-22",6.375]
["1995-09-25",6.39]
["1995-09-26",6.3849999999999998]
["1995-09-27",6.3949999999999996]
["1995-09-28",6.44]
["1995-09-29",6.3849999999999998]
["1995-10-02",6.415]
["1995-10-03",6.57]
["1995-10-04",6.55]
["1995-10-05",6.54]
["1995-10-06",6.5449999999999999]
["1995-10-09","."]
["1995-10-10",6.84]
["1995-10-11",6.75]
["1995-10-12",6.7149999999999999]
["1995-10-13",6.74]
["1995-10-16",6.7469999999999999]
["1995-10-17",6.76]
["1995-10-18",6.7249999999999996]
["1995-10-19",6.69]
["1995-10-20",6.68]
["1995-10-23",6.6680000000000001]
["1995-10-24",6.7649999999999997]
["1995-10-25",6.79]
["1995-10-26",6.96]
["1995-10-27",7.13]
["1995-10-30",6.92]
["1995-10-31",7.15]
["1995-11-01",7.33]
["1995-11-02",7.31]
["1995-11-03",7.66]
["1995-11-06",7.35]
["1995-11-07",7.51]
["1995-11-08",7.77]
["1995-11-09",8.0500000000000007]
["1995-11-10",7.73]
["1995-11-13",7.9]
["1995-11-14",8.0500000000000007]
["1995-11-15",7.96]
["1995-11-16",7.87]
["1995-11-17",7.78]
["1995-11-20",7.75]
["1995-11-21",7.73]
["1995-11-22",7.75]
["1995-11-23","."]
["1995-11-24",7.7]
["1995-11-27",7.68]
["1995-11-28",7.65]
["1995-11-29",7.4850000000000003]
["1995-11-30",7.55]
["1995-12-01",7.58]
["1995-12-04",7.62]
["1995-12-05",7.68]
["1995-12-06",7.6749999999999998]
["1995-12-07",7.71]
["1995-12-08",7.78]
["1995-12-11",7.76]
["1995-12-12",7.77]
["1995-12-13",7.7975000000000003]
["1995-12-14",7.82]
["1995-12-15",7.77]
["1995-12-18",7.7549999999999999]
["1995-12-19",7.69]
["1995-12-20",7.55]
["1995-12-21",7.59]
["1995-12-22",7.58]
["1995-12-25","."]
["1995-12-26",7.55]
["1995-12-27",7.6349999999999998]
["1995-12-28",7.6875]
["1995-12-29",7.74]
["1996-01-01","."]
["1996-01-02",7.6950000000000003]
["1996-01-03",7.57]
["1996-01-04",7.57]
["1996-01-05",7.57]
["1996-01-08",7.57]
["1996-01-09",7.49]
["1996-01-10",7.54]
["1996-01-11",7.54]
["1996-01-12",7.47]
["1996-01-15","."]
["1996-01-16",7.53]
["1996-01-17",7.51]
["1996-01-18",7.4749999999999996]
["1996-01-19",7.4349999999999996]
["1996-01-22",7.3250000000000002]
["1996-01-23",7.3650000000000002]
["1996-01-24",7.42]
["1996-01-25",7.3949999999999996]
["1996-01-26",7.4325000000000001]
["1996-01-29",7.39]
["1996-01-30",7.36]
["1996-01-31",7.44]
["1996-02-01",7.4139999999999997]
["1996-02-02",7.4249999999999998]
["1996-02-05",7.41]
["1996-02-06",7.4779999999999998]
["1996-02-07",7.4775]
["1996-02-08",7.4850000000000003]
["1996-02-09",7.4950000000000001]
["1996-02-12",7.5274999999999999]
["1996-02-13",7.57]
["1996-02-14",7.5350000000000001]
["1996-02-15",7.5049999999999999]
["1996-02-16",7.55]
["1996-02-19","."]
["1996-02-20",7.5824999999999996]
["1996-02-21",7.54]
["1996-02-22",7.5449999999999999]
["1996-02-23",7.5324999999999998]
["1996-02-26",7.5579999999999998]
["1996-02-27",7.54]
["1996-02-28",7.56]
["1996-02-29",7.6349999999999998]
["1996-03-01",7.59]
["1996-03-04",7.5750000000000002]
["1996-03-05",7.585]
["1996-03-06",7.61]
["1996-03-07",7.57]
["1996-03-08",7.5910000000000002]
["1996-03-11",7.6150000000000002]
["1996-03-12",7.6079999999999997]
["1996-03-13",7.5949999999999998]
["1996-03-14",7.56]
["1996-03-15",7.5759999999999996]
["1996-03-18",7.5549999999999997]
["1996-03-19",7.5250000000000004]
["1996-03-20",7.532]
["1996-03-21",7.55]
["1996-03-22",7.56]
["1996-03-25",7.5475000000000003]
["1996-03-26",7.54]
["1996-03-27",7.55]
["1996-03-28",7.56]
["1996-03-29",7.5374999999999996]
["1996-04-01",7.5125000000000002]
["1996-04-02",7.5149999999999997]
["1996-04-03",7.52]
["1996-04-04",7.5350000000000001]
["1996-04-05",7.5350000000000001]
["1996-04-08",7.5724999999999998]
["1996-04-09",7.54]
["1996-04-10",7.492]
["1996-04-11",7.4850000000000003]
["1996-04-12",7.5]
["1996-04-15",7.4775]
["1996-04-16",7.4349999999999996]
["1996-04-17",7.4249999999999998]
["1996-04-18",7.44]
["1996-04-19",7.4050000000000002]
["1996-04-22",7.3825000000000003]
["1996-04-23",7.4249999999999998]
["1996-04-24",7.4349999999999996]
["1996-04-25",7.3849999999999998]
["1996-04-26",7.4119999999999999]
["1996-04-29",7.4569999999999999]
["1996-04-30",7.44]
["1996-05-01",7.415]
["1996-05-02",7.4725000000000001]
["1996-05-03",7.4749999999999996]
["1996-05-06",7.53]
["1996-05-07",7.5075000000000003]
["1996-05-08",7.49]
["1996-05-09",7.4749999999999996]
["1996-05-10",7.4480000000000004]
["1996-05-13",7.4409999999999998]
["1996-05-14",7.415]
["1996-05-15",7.45]
["1996-05-16",7.4249999999999998]
["1996-05-17",7.407]
["1996-05-20",7.415]
["1996-05-21",7.3949999999999996]
["1996-05-22",7.3890000000000002]
["1996-05-23",7.3825000000000003]
["1996-05-24",7.4024999999999999]
["1996-05-27","."]
["1996-05-28",7.3949999999999996]
["1996-05-29",7.4124999999999996]
["1996-05-30",7.44]
["1996-05-31",7.4275000000000002]
["1996-06-03",7.4749999999999996]
["1996-06-04",7.431]
["1996-06-05",7.4749999999999996]
["1996-06-06",7.5049999999999999]
["1996-06-07",7.52]
["1996-06-10",7.5250000000000004]
["1996-06-11",7.62]
["1996-06-12",7.5774999999999997]
["1996-06-13",7.64]
["1996-06-14",7.5949999999999998]
["1996-06-17",7.585]
["1996-06-18",7.585]
["1996-06-19",7.53]
["1996-06-20",7.5549999999999997]
["1996-06-21",7.5780000000000003]
["1996-06-24",7.6475]
["1996-06-25",7.6074999999999999]
["1996-06-26",7.6239999999999997]
["1996-06-27",7.6360000000000001]
["1996-06-28",7.585]
["1996-07-01",7.6074999999999999]
["1996-07-02",7.5910000000000002]
["1996-07-03",7.6]
["1996-07-04","."]
["1996-07-05",7.633]
["1996-07-08",7.67]
["1996-07-09",7.64]
["1996-07-10",7.625]
["1996-07-11",7.6479999999999997]
["1996-07-12",7.6425000000000001]
["1996-07-15",7.6470000000000002]
["1996-07-16",7.665]
["1996-07-17",7.657]
["1996-07-18",7.6349999999999998]
["1996-07-19",7.6180000000000003]
["1996-07-22",7.6319999999999997]
["1996-07-23",7.6070000000000002]
["1996-07-24",7.6070000000000002]
["1996-07-25",7.59]
["1996-07-26",7.5970000000000004]
["1996-07-29",7.5170000000000003]
["1996-07-30",7.5739999999999998]
["1996-07-31",7.59]
["1996-08-01",7.57]
["1996-08-02",7.5419999999999998]
["1996-08-05",7.5510000000000002]
["1996-08-06",7.5350000000000001]
["1996-08-07",7.5330000000000004]
["1996-08-08",7.5324999999999998]
["1996-08-09",7.52]
["1996-08-12",7.508]
["1996-08-13",7.4924999999999997]
["1996-08-14",7.4924999999999997]
["1996-08-15",7.5025000000000004]
["1996-08-16",7.4850000000000003]
["1996-08-19",7.4880000000000004]
["1996-08-20",7.4770000000000003]
["1996-08-21",7.49]
["1996-08-22",7.48]
["1996-08-23",7.4880000000000004]
["1996-08-26",7.5019999999999998]
["1996-08-27",7.5175000000000001]
["1996-08-28",7.4930000000000003]
["1996-08-29",7.5250000000000004]
["1996-08-30",7.59]
["1996-09-02","."]
["1996-09-03",7.5780000000000003]
["1996-09-04",7.5609999999999999]
["1996-09-05",7.6]
["1996-09-06",7.5739999999999998]
["1996-09-09",7.5449999999999999]
["1996-09-10",7.5449999999999999]
["1996-09-11",7.56]
["1996-09-12",7.5449999999999999]
["1996-09-13",7.5140000000000002]
["1996-09-16",7.5149999999999997]
["1996-09-17",7.508]
["1996-09-18",7.49]
["1996-09-19",7.5075000000000003]
["1996-09-20",7.5529999999999999]
["1996-09-23",7.5919999999999996]
["1996-09-24",7.53]
["1996-09-25",7.5330000000000004]
["1996-09-26",7.5410000000000004]
["1996-09-27",7.54]
["1996-09-30",7.55]
["1996-10-01",7.5289999999999999]
["1996-10-02",7.5220000000000002]
["1996-10-03",7.5330000000000004]
["1996-10-04",7.5350000000000001]
["1996-10-07",7.5309999999999997]
["1996-10-08",7.5439999999999996]
["1996-10-09",7.5759999999999996]
["1996-10-10",7.6079999999999997]
["1996-10-11",7.6429999999999998]
["1996-10-14","."]
["1996-10-15",7.75]
["1996-10-16",7.7949999999999999]
["1996-10-17",7.7720000000000002]
["1996-10-18",7.7729999999999997]
["1996-10-21",7.7389999999999999]
["1996-10-22",7.77]
["1996-10-23",7.8550000000000004]
["1996-10-24",7.8390000000000004]
["1996-10-25",7.96]
["1996-10-28",7.91]
["1996-10-29",7.92]
["1996-10-30",8.01]
["1996-10-31",8.0449999999999999]
["1996-11-01",7.97]
["1996-11-04",7.9249999999999998]
["1996-11-05",7.8970000000000002]
["1996-11-06",7.9024999999999999]
["1996-11-07",7.9580000000000002]
["1996-11-08",7.92]
["1996-11-11","."]
["1996-11-12",7.92]
["1996-11-13",7.9249999999999998]
["1996-11-14",7.915]
["1996-11-15",7.95]
["1996-11-18",7.9059999999999997]
["1996-11-19",7.9]
["1996-11-20",7.89]
["1996-11-21",7.8869999999999996]
["1996-11-22",7.88]
["1996-11-25",7.915]
["1996-11-26",7.88]
["1996-11-27",7.89]
["1996-11-28","."]
["1996-11-29",7.8949999999999996]
["1996-12-02",7.89]
["1996-12-03",7.88]
["1996-12-04",7.87]
["1996-12-05",7.89]
["1996-12-06",7.92]
["1996-12-09",7.9050000000000002]
["1996-12-10",7.88]
["1996-12-11",7.9]
["1996-12-12",7.9130000000000003]
["1996-12-13",7.92]
["1996-12-16",7.89]
["1996-12-17",7.88]
["1996-12-18",7.835]
["1996-12-19",7.87]
["1996-12-20",7.8460000000000001]
["1996-12-23",7.84]
["1996-12-24",7.84]
["1996-12-25","."]
["1996-12-26",7.85]
["1996-12-27",7.8550000000000004]
["1996-12-30",7.859]
["1996-12-31",7.8810000000000002]
["1997-01-01","."]
["1997-01-02",7.9050000000000002]
["1997-01-03",7.87]
["1997-01-06",7.8550000000000004]
["1997-01-07",7.84]
["1997-01-08",7.82]
["1997-01-09",7.82]
["1997-01-10",7.86]
["1997-01-13",7.81]
["1997-01-14",7.8040000000000003]
["1997-01-15",7.81]
["1997-01-16",7.82]
["1997-01-17",7.8280000000000003]
["1997-01-20","."]
["1997-01-21",7.8]
["1997-01-22",7.7990000000000004]
["1997-01-23",7.7949999999999999]
["1997-01-24",7.8250000000000002]
["1997-01-27",7.83]
["1997-01-28",7.8174999999999999]
["1997-01-29",7.8324999999999996]
["1997-01-30",7.8449999999999998]
["1997-01-31",7.82]
["1997-02-03",7.8170000000000002]
["1997-02-04",7.8339999999999996]
["1997-02-05",7.8150000000000004]
["1997-02-06",7.83]
["1997-02-07",7.8049999999999997]
["1997-02-10",7.8]
["1997-02-11",7.7949999999999999]
["1997-02-12",7.79]
["1997-02-13",7.7939999999999996]
["1997-02-14",7.78]
["1997-02-17","."]
["1997-02-18",7.798]
["1997-02-19",7.7889999999999997]
["1997-02-20",7.7424999999999997]
["1997-02-21",7.76]
["1997-02-24",7.75]
["1997-02-25",7.7549999999999999]
["1997-02-26",7.7869999999999999]
["1997-02-27",7.8380000000000001]
["1997-02-28",7.9649999999999999]
["1997-03-03",7.9850000000000003]
["1997-03-04",7.9720000000000004]
["1997-03-05",8.0489999999999995]
["1997-03-06",8.0139999999999993]
["1997-03-07",8.0030000000000001]
["1997-03-10",7.9524999999999997]
["1997-03-11",7.9770000000000003]
["1997-03-12",7.9610000000000003]
["1997-03-13",7.9969999999999999]
["1997-03-14",7.98]
["1997-03-17",7.99]
["1997-03-18",7.95]
["1997-03-19",7.92]
["1997-03-20",7.94]
["1997-03-21",7.915]
["1997-03-24",7.9]
["1997-03-25",7.8920000000000003]
["1997-03-26",7.91]
["1997-03-27",7.9130000000000003]
["1997-03-28",7.93]
["1997-03-31",7.93]
["1997-04-01",7.915]
["1997-04-02",7.93]
["1997-04-03",7.9690000000000003]
["1997-04-04",7.952]
["1997-04-07",7.9020000000000001]
["1997-04-08",7.8869999999999996]
["1997-04-09",7.891]
["1997-04-10",7.9090999999999996]
["1997-04-11",7.923]
["1997-04-14",7.91]
["1997-04-15",7.8810000000000002]
["1997-04-16",7.8890000000000002]
["1997-04-17",7.8879999999999999]
["1997-04-18",7.875]
["1997-04-21",7.8719999999999999]
["1997-04-22",7.87]
["1997-04-23",7.8789999999999996]
["1997-04-24",7.8559999999999999]
["1997-04-25",7.89]
["1997-04-28",7.9249999999999998]
["1997-04-29",7.9710000000000001]
["1997-04-30",7.9450000000000003]
["1997-05-01",7.9450000000000003]
["1997-05-02",7.9169999999999998]
["1997-05-05",7.91]
["1997-05-06",7.88]
["1997-05-07",7.9240000000000004]
["1997-05-08",7.9180000000000001]
["1997-05-09",7.9005000000000001]
["1997-05-12",7.9249999999999998]
["1997-05-13",7.9050000000000002]
["1997-05-14",7.8940000000000001]
["1997-05-15",7.899]
["1997-05-16",7.8949999999999996]
["1997-05-19",7.8940000000000001]
["1997-05-20",7.8849999999999998]
["1997-05-21",7.8650000000000002]
["1997-05-22",7.87]
["1997-05-23",7.8849999999999998]
["1997-05-26","."]
["1997-05-27",7.93]
["1997-05-28",7.91]
["1997-05-29",7.91]
["1997-05-30",7.9169999999999998]
["1997-06-02",7.91]
["1997-06-03",7.9139999999999997]
["1997-06-04",7.9290000000000003]
["1997-06-05",7.9470000000000001]
["1997-06-06",7.9850000000000003]
["1997-06-09",7.9870000000000001]
["1997-06-10",7.9649999999999999]
["1997-06-11",7.9729999999999999]
["1997-06-12",7.9649999999999999]
["1997-06-13",7.9649999999999999]
["1997-06-16",7.9574999999999996]
["1997-06-17",7.9349999999999996]
["1997-06-18",7.915]
["1997-06-19",7.9114000000000004]
["1997-06-20",7.9610000000000003]
["1997-06-23",7.9749999999999996]
["1997-06-24",7.944]
["1997-06-25",7.9480000000000004]
["1997-06-26",7.9550000000000001]
["1997-06-27",7.9509999999999996]
["1997-06-30",7.952]
["1997-07-01",7.93]
["1997-07-02",7.9509999999999996]
["1997-07-03",7.9530000000000003]
["1997-07-04","."]
["1997-07-07",7.907]
["1997-07-08",7.9189999999999996]
["1997-07-09",7.8979999999999997]
["1997-07-10",7.8789999999999996]
["1997-07-11",7.8520000000000003]
["1997-07-14",7.8719999999999999]
["1997-07-15",7.8869999999999996]
["1997-07-16",7.923]
["1997-07-17",7.859]
["1997-07-18",7.9029999999999996]
["1997-07-21",7.8860000000000001]
["1997-07-22",7.8550000000000004]
["1997-07-23",7.8369999999999997]
["1997-07-24",7.835]
["1997-07-25",7.774]
["1997-07-28",7.782]
["1997-07-29",7.7990000000000004]
["1997-07-30",7.7679999999999998]
["1997-07-31",7.8250000000000002]
["1997-08-01",7.8230000000000004]
["1997-08-04",7.8259999999999996]
["1997-08-05",7.8049999999999997]
["1997-08-06",7.78]
["1997-08-07",7.7919999999999998]
["1997-08-08",7.83]
["1997-08-11",7.8]
["1997-08-12",7.78]
["1997-08-13",7.782]
["1997-08-14",7.77]
["1997-08-15",7.7625000000000002]
["1997-08-18",7.7649999999999997]
["1997-08-19",7.76]
["1997-08-20",7.7649999999999997]
["1997-08-21",7.76]
["1997-08-22",7.7830000000000004]
["1997-08-25",7.76]
["1997-08-26",7.7575000000000003]
["1997-08-27",7.7590000000000003]
["1997-08-28",7.7725]
["1997-08-29",7.7850000000000001]
["1997-09-01","."]
["1997-09-02",7.7779999999999996]
["1997-09-03",7.7729999999999997]
["1997-09-04",7.7889999999999997]
["1997-09-05",7.8075000000000001]
["1997-09-08",7.7850000000000001]
["1997-09-09",7.78]
["1997-09-10",7.7774999999999999]
["1997-09-11",7.78]
["1997-09-12",7.7774999999999999]
["1997-09-15",7.7675000000000001]
["1997-09-16",7.7670000000000003]
["1997-09-17",7.75]
["1997-09-18",7.7649999999999997]
["1997-09-19",7.7525000000000004]
["1997-09-22",7.7249999999999996]
["1997-09-23",7.77]
["1997-09-24",7.8224999999999998]
["1997-09-25",7.8150000000000004]
["1997-09-26",7.8250000000000002]
["1997-09-29",7.8174999999999999]
["1997-09-30",7.7750000000000004]
["1997-10-01",7.7557]
["1997-10-02",7.7575000000000003]
["1997-10-03",7.7539999999999996]
["1997-10-06",7.7625000000000002]
["1997-10-07",7.7460000000000004]
["1997-10-08",7.7625000000000002]
["1997-10-09",7.77]
["1997-10-10",7.758]
["1997-10-13","."]
["1997-10-14",7.7450000000000001]
["1997-10-15",7.742]
["1997-10-16",7.7480000000000002]
["1997-10-17",7.7450000000000001]
["1997-10-20",7.7249999999999996]
["1997-10-21",7.7172000000000001]
["1997-10-22",7.7240000000000002]
["1997-10-23",7.7560000000000002]
["1997-10-24",7.84]
["1997-10-27",8.14]
["1997-10-28",8.35]
["1997-10-29",8.15]
["1997-10-30",8.3000000000000007]
["1997-10-31",8.41]
["1997-11-03",8.23]
["1997-11-04",8.25]
["1997-11-05",8.18]
["1997-11-06",8.3800000000000008]
["1997-11-07",8.3800000000000008]
["1997-11-10",8.2799999999999994]
["1997-11-11","."]
["1997-11-12",8.35]
["1997-11-13",8.3800000000000008]
["1997-11-14",8.33]
["1997-11-17",8.25]
["1997-11-18",8.25]
["1997-11-19",8.2850000000000001]
["1997-11-20",8.2370000000000001]
["1997-11-21",8.1920000000000002]
["1997-11-24",8.24]
["1997-11-25",8.2439999999999998]
["1997-11-26",8.2149999999999999]
["1997-11-27","."]
["1997-11-28",8.2149999999999999]
["1997-12-01",8.19]
["1997-12-02",8.16]
["1997-12-03",8.1319999999999997]
["1997-12-04",8.1050000000000004]
["1997-12-05",8.15]
["1997-12-08",8.1150000000000002]
["1997-12-09",8.109]
["1997-12-10",8.14]
["1997-12-11",8.2100000000000009]
["1997-12-12",8.17]
["1997-12-15",8.14]
["1997-12-16",8.09]
["1997-12-17",8.0809999999999995]
["1997-12-18",8.07]
["1997-12-19",8.1270000000000007]
["1997-12-22",8.1180000000000003]
["1997-12-23",8.1300000000000008]
["1997-12-24",8.1925000000000008]
["1997-12-25","."]
["1997-12-26",8.1449999999999996]
["1997-12-29",8.0839999999999996]
["1997-12-30",8.0670000000000002]
["1997-12-31",8.07]
["1998-01-01","."]
["1998-01-02",8.06]
["1998-01-05",8.0419999999999998]
["1998-01-06",8.0399999999999991]
["1998-01-07",8.0649999999999995]
["1998-01-08",8.077]
["1998-01-09",8.09]
["1998-01-12",8.3000000000000007]
["1998-01-13",8.17]
["1998-01-14",8.1999999999999993]
["1998-01-15",8.3000000000000007]
["1998-01-16",8.202]
["1998-01-19","."]
["1998-01-20",8.2200000000000006]
["1998-01-21",8.2799999999999994]
["1998-01-22",8.33]
["1998-01-23",8.3000000000000007]
["1998-01-26",8.282]
["1998-01-27",8.27]
["1998-01-28",8.3800000000000008]
["1998-01-29",8.48]
["1998-01-30",8.4550000000000001]
["1998-02-02",8.4469999999999992]
["1998-02-03",8.4324999999999992]
["1998-02-04",8.4090000000000007]
["1998-02-05",8.4220000000000006]
["1998-02-06",8.4220000000000006]
["1998-02-09",8.452]
["1998-02-10",8.5009999999999994]
["1998-02-11",8.4570000000000007]
["1998-02-12",8.4550000000000001]
["1998-02-13",8.4700000000000006]
["1998-02-16","."]
["1998-02-17",8.4719999999999995]
["1998-02-18",8.5500000000000007]
["1998-02-19",8.5449999999999999]
["1998-02-20",8.59]
["1998-02-23",8.6300000000000008]
["1998-02-24",8.61]
["1998-02-25",8.5830000000000002]
["1998-02-26",8.5640000000000001]
["1998-02-27",8.5274999999999999]
["1998-03-02",8.4969999999999999]
["1998-03-03",8.5299999999999994]
["1998-03-04",8.5869999999999997]
["1998-03-05",8.6129999999999995]
["1998-03-06",8.6024999999999991]
["1998-03-09",8.6240000000000006]
["1998-03-10",8.6274999999999995]
["1998-03-11",8.6660000000000004]
["1998-03-12",8.5749999999999993]
["1998-03-13",8.56]
["1998-03-16",8.5869999999999997]
["1998-03-17",8.5924999999999994]
["1998-03-18",8.5924999999999994]
["1998-03-19",8.5675000000000008]
["1998-03-20",8.5809999999999995]
["1998-03-23",8.5350000000000001]
["1998-03-24",8.5350000000000001]
["1998-03-25",8.5250000000000004]
["1998-03-26",8.5190000000000001]
["1998-03-27",8.5250000000000004]
["1998-03-30",8.5359999999999996]
["1998-03-31",8.52]
["1998-04-01",8.6]
["1998-04-02",8.5210000000000008]
["1998-04-03",8.5510000000000002]
["1998-04-06",8.5210000000000008]
["1998-04-07",8.5325000000000006]
["1998-04-08",8.5139999999999993]
["1998-04-09",8.4969999999999999]
["1998-04-10",8.4879999999999995]
["1998-04-13",8.5150000000000006]
["1998-04-14",8.4909999999999997]
["1998-04-15",8.4725000000000001]
["1998-04-16",8.5030000000000001]
["1998-04-17",8.4879999999999995]
["1998-04-20",8.4760000000000009]
["1998-04-21",8.4574999999999996]
["1998-04-22",8.4629999999999992]
["1998-04-23",8.4670000000000005]
["1998-04-24",8.4779999999999998]
["1998-04-27",8.5150000000000006]
["1998-04-28",8.4890000000000008]
["1998-04-29",8.5050000000000008]
["1998-04-30",8.4920000000000009]
["1998-05-01",8.4949999999999992]
["1998-05-04",8.4789999999999992]
["1998-05-05",8.4749999999999996]
["1998-05-06",8.48]
["1998-05-07",8.5009999999999994]
["1998-05-08",8.4779999999999998]
["1998-05-11",8.4700000000000006]
["1998-05-12",8.51]
["1998-05-13",8.5150000000000006]
["1998-05-14",8.5050000000000008]
["1998-05-15",8.52]
["1998-05-18",8.5359999999999996]
["1998-05-19",8.58]
["1998-05-20",8.64]
["1998-05-21",8.6349999999999998]
["1998-05-22",8.65]
["1998-05-25","."]
["1998-05-26",8.7272999999999996]
["1998-05-27",8.89]
["1998-05-28",8.7850000000000001]
["1998-05-29",8.8249999999999993]
["1998-06-01",8.9079999999999995]
["1998-06-02",8.8800000000000008]
["1998-06-03",8.7949999999999999]
["1998-06-04",8.7799999999999994]
["1998-06-05",8.7690000000000001]
["1998-06-08",8.8350000000000009]
["1998-06-09",8.8279999999999994]
["1998-06-10",8.875]
["1998-06-11",8.9849999999999994]
["1998-06-12",9.07]
["1998-06-15",9.0399999999999991]
["1998-06-16",9.0069999999999997]
["1998-06-17",8.89]
["1998-06-18",8.9091000000000005]
["1998-06-19",8.8870000000000005]
["1998-06-22",8.9149999999999991]
["1998-06-23",8.91]
["1998-06-24",8.94]
["1998-06-25",8.9550000000000001]
["1998-06-26",9.0470000000000006]
["1998-06-29",9.0299999999999994]
["1998-06-30",8.9849999999999994]
["1998-07-01",8.9410000000000007]
["1998-07-02",8.9819999999999993]
["1998-07-03",8.9510000000000005]
["1998-07-06",8.9749999999999996]
["1998-07-07",8.9600000000000009]
["1998-07-08",8.92]
["1998-07-09",8.9469999999999992]
["1998-07-10",8.9570000000000007]
["1998-07-13",8.8994999999999997]
["1998-07-14",8.8569999999999993]
["1998-07-15",8.8550000000000004]
["1998-07-16",8.8475000000000001]
["1998-07-17",8.8239999999999998]
["1998-07-20",8.7949999999999999]
["1998-07-21",8.8179999999999996]
["1998-07-22",8.8740000000000006]
["1998-07-23",8.8680000000000003]
["1998-07-24",8.8780000000000001]
["1998-07-27",8.8919999999999995]
["1998-07-28",8.8919999999999995]
["1998-07-29",8.9209999999999994]
["1998-07-30",8.9039999999999999]
["1998-07-31",8.92]
["1998-08-03",8.9619999999999997]
["1998-08-04",8.9649999999999999]
["1998-08-05",9.0069999999999997]
["1998-08-06",9.0289999999999999]
["1998-08-07",9.0250000000000004]
["1998-08-10",9.1374999999999993]
["1998-08-11",9.1950000000000003]
["1998-08-12",9.1850000000000005]
["1998-08-13",9.2225000000000001]
["1998-08-14",9.2010000000000005]
["1998-08-17",9.3015000000000008]
["1998-08-18",9.24]
["1998-08-19",9.1950000000000003]
["1998-08-20",9.31]
["1998-08-21",9.6999999999999993]
["1998-08-24",9.6649999999999991]
["1998-08-25",9.59]
["1998-08-26",9.86]
["1998-08-27",9.9700000000000006]
["1998-08-28",10.050000000000001]
["1998-08-31",9.9849999999999994]
["1998-09-01",9.99]
["1998-09-02",9.94]
["1998-09-03",10.119999999999999]
["1998-09-04",10.146000000000001]
["1998-09-07","."]
["1998-09-08",10.308]
["1998-09-09",10.37]
["1998-09-10",10.63]
["1998-09-11",10.53]
["1998-09-14",10.535]
["1998-09-15",10.210000000000001]
["1998-09-16",10.050000000000001]
["1998-09-17",10.31]
["1998-09-18",10.145]
["1998-09-21",10.32]
["1998-09-22",10.105]
["1998-09-23",10.115]
["1998-09-24",10.124000000000001]
["1998-09-25",10.24]
["1998-09-28",10.11]
["1998-09-29",10.11]
["1998-09-30",10.196]
["1998-10-01",10.324]
["1998-10-02",10.31]
["1998-10-05",10.199999999999999]
["1998-10-06",10.19]
["1998-10-07",10.195]
["1998-10-08",10.38]
["1998-10-09",10.23]
["1998-10-12","."]
["1998-10-13",10.198]
["1998-10-14",10.18]
["1998-10-15",10.125]
["1998-10-16",10.085000000000001]
["1998-10-19",10.1]
["1998-10-20",10.050000000000001]
["1998-10-21",10.039999999999999]
["1998-10-22",9.9949999999999992]
["1998-10-23",10.039999999999999]
["1998-10-26",10.023]
["1998-10-27",10.195]
["1998-10-28",10.17]
["1998-10-29",10.215]
["1998-10-30",10.102]
["1998-11-02",9.99]
["1998-11-03",10.029999999999999]
["1998-11-04",9.9480000000000004]
["1998-11-05",9.9870000000000001]
["1998-11-06",9.9760000000000009]
["1998-11-09",10.01]
["1998-11-10",10.02]
["1998-11-11","."]
["1998-11-12",10.051]
["1998-11-13",9.9949999999999992]
["1998-11-16",9.9674999999999994]
["1998-11-17",9.9450000000000003]
["1998-11-18",9.94]
["1998-11-19",9.93]
["1998-11-20",9.9]
["1998-11-23",9.875]
["1998-11-24",9.93]
["1998-11-25",9.9324999999999992]
["1998-11-26","."]
["1998-11-27",9.9689999999999994]
["1998-11-30",10.005000000000001]
["1998-12-01",10.026999999999999]
["1998-12-02",9.9700000000000006]
["1998-12-03",9.9924999999999997]
["1998-12-04",9.9949999999999992]
["1998-12-07",10.01]
["1998-12-08",9.9414999999999996]
["1998-12-09",9.9540000000000006]
["1998-12-10",9.9499999999999993]
["1998-12-11",9.9380000000000006]
["1998-12-14",9.9440000000000008]
["1998-12-15",9.9529999999999994]
["1998-12-16",9.8849999999999998]
["1998-12-17",9.8000000000000007]
["1998-12-18",9.7725000000000009]
["1998-12-21",9.7590000000000003]
["1998-12-22",9.8049999999999997]
["1998-12-23",9.82]
["1998-12-24",9.8849999999999998]
["1998-12-25","."]
["1998-12-28",9.8450000000000006]
["1998-12-29",9.86]
["1998-12-30",9.94]
["1998-12-31",9.9009999999999998]
["1999-01-01","."]
["1999-01-04",9.8309999999999995]
["1999-01-05",9.7959999999999994]
["1999-01-06",9.7799999999999994]
["1999-01-07",9.83]
["1999-01-08",9.8104999999999993]
["1999-01-11",9.9559999999999995]
["1999-01-12",10.1]
["1999-01-13",10.6]
["1999-01-14",10.53]
["1999-01-15",10.29]
["1999-01-18","."]
["1999-01-19",10.27]
["1999-01-20",10.195]
["1999-01-21",10.29]
["1999-01-22",10.202500000000001]
["1999-01-25",10.23]
["1999-01-26",10.220000000000001]
["1999-01-27",10.17]
["1999-01-28",10.1775]
["1999-01-29",10.151999999999999]
["1999-02-01",10.119999999999999]
["1999-02-02",10.095000000000001]
["1999-02-03",10.125]
["1999-02-04",10.115]
["1999-02-05",10.09]
["1999-02-08",10.092499999999999]
["1999-02-09",10.08]
["1999-02-10",10.063000000000001]
["1999-02-11",10.002000000000001]
["1999-02-12",9.9499999999999993]
["1999-02-15","."]
["1999-02-16",9.9224999999999994]
["1999-02-17",9.8840000000000003]
["1999-02-18",9.8849999999999998]
["1999-02-19",9.9350000000000005]
["1999-02-22",9.93]
["1999-02-23",9.9499999999999993]
["1999-02-24",9.9380000000000006]
["1999-02-25",9.9949999999999992]
["1999-02-26",9.9365000000000006]
["1999-03-01",9.9149999999999991]
["1999-03-02",9.9510000000000005]
["1999-03-03",9.9649999999999999]
["1999-03-04",9.9350000000000005]
["1999-03-05",9.8759999999999994]
["1999-03-08",9.8379999999999992]
["1999-03-09",9.7944999999999993]
["1999-03-10",9.8000000000000007]
["1999-03-11",9.75]
["1999-03-12",9.77]
["1999-03-15",9.69]
["1999-03-16",9.68]
["1999-03-17",9.6829999999999998]
["1999-03-18",9.64]
["1999-03-19",9.6750000000000007]
["1999-03-22",9.7149999999999999]
["1999-03-23",9.67]
["1999-03-24",9.6875]
["1999-03-25",9.6449999999999996]
["1999-03-26",9.59]
["1999-03-29",9.5139999999999993]
["1999-03-30",9.5399999999999991]
["1999-03-31",9.5210000000000008]
["1999-04-01",9.5175000000000001]
["1999-04-02",9.51]
["1999-04-05",9.4749999999999996]
["1999-04-06",9.4949999999999992]
["1999-04-07",9.4979999999999993]
["1999-04-08",9.49]
["1999-04-09",9.5869999999999997]
["1999-04-12",9.56]
["1999-04-13",9.51]
["1999-04-14",9.51]
["1999-04-15",9.5399999999999991]
["1999-04-16",9.5299999999999994]
["1999-04-19",9.3780000000000001]
["1999-04-20",9.4149999999999991]
["1999-04-21",9.3695000000000004]
["1999-04-22",9.3379999999999992]
["1999-04-23",9.2899999999999991]
["1999-04-26",9.3149999999999995]
["1999-04-27",9.3332999999999995]
["1999-04-28",9.3000000000000007]
["1999-04-29",9.266]
["1999-04-30",9.2424999999999997]
["1999-05-03",9.2629999999999999]
["1999-05-04",9.2769999999999992]
["1999-05-05",9.3275000000000006]
["1999-05-06",9.3375000000000004]
["1999-05-07",9.3469999999999995]
["1999-05-10",9.2985000000000007]
["1999-05-11",9.2554999999999996]
["1999-05-12",9.3239999999999998]
["1999-05-13",9.2675000000000001]
["1999-05-14",9.3674999999999997]
["1999-05-17",9.3625000000000007]
["1999-05-18",9.3000000000000007]
["1999-05-19",9.3119999999999994]
["1999-05-20",9.34]
["1999-05-21",9.3699999999999992]
["1999-05-24",9.4]
["1999-05-25",9.5474999999999994]
["1999-05-26",9.6649999999999991]
["1999-05-27",9.7550000000000008]
["1999-05-28",9.7925000000000004]
["1999-05-31","."]
["1999-06-01",9.81]
["1999-06-02",9.7750000000000004]
["1999-06-03",9.6575000000000006]
["1999-06-04",9.6150000000000002]
["1999-06-07",9.4975000000000005]
["1999-06-08",9.5]
["1999-06-09",9.5649999999999995]
["1999-06-10",9.6]
["1999-06-11",9.5449999999999999]
["1999-06-14",9.5824999999999996]
["1999-06-15",9.5154999999999994]
["1999-06-16",9.4625000000000004]
["1999-06-17",9.3789999999999996]
["1999-06-18",9.3650000000000002]
["1999-06-21",9.3925000000000001]
["1999-06-22",9.3580000000000005]
["1999-06-23",9.3949999999999996]
["1999-06-24",9.4700000000000006]
["1999-06-25",9.4930000000000003]
["1999-06-28",9.4830000000000005]
["1999-06-29",9.4175000000000004]
["1999-06-30",9.4429999999999996]
["1999-07-01",9.3774999999999995]
["1999-07-02",9.36]
["1999-07-05","."]
["1999-07-06",9.3249999999999993]
["1999-07-07",9.3640000000000008]
["1999-07-08",9.3350000000000009]
["1999-07-09",9.3670000000000009]
["1999-07-12",9.4550000000000001]
["1999-07-13",9.4550000000000001]
["1999-07-14",9.3350000000000009]
["1999-07-15",9.3450000000000006]
["1999-07-16",9.3580000000000005]
["1999-07-19",9.3025000000000002]
["1999-07-20",9.2989999999999995]
["1999-07-21",9.3450000000000006]
["1999-07-22",9.3825000000000003]
["1999-07-23",9.3879999999999999]
["1999-07-26",9.4120000000000008]
["1999-07-27",9.3674999999999997]
["1999-07-28",9.3800000000000008]
["1999-07-29",9.4149999999999991]
["1999-07-30",9.4]
["1999-08-02",9.4]
["1999-08-03",9.4550000000000001]
["1999-08-04",9.4425000000000008]
["1999-08-05",9.49]
["1999-08-06",9.4949999999999992]
["1999-08-09",9.484]
["1999-08-10",9.5150000000000006]
["1999-08-11",9.4209999999999994]
["1999-08-12",9.3539999999999992]
["1999-08-13",9.3874999999999993]
["1999-08-16",9.36]
["1999-08-17",9.3390000000000004]
["1999-08-18",9.3239999999999998]
["1999-08-19",9.3849999999999998]
["1999-08-20",9.4]
["1999-08-23",9.3439999999999994]
["1999-08-24",9.3175000000000008]
["1999-08-25",9.31]
["1999-08-26",9.3369999999999997]
["1999-08-27",9.39]
["1999-08-30",9.41]
["1999-08-31",9.3930000000000007]
["1999-09-01",9.3360000000000003]
["1999-09-02",9.3759999999999994]
["1999-09-03",9.3439999999999994]
["1999-09-06","."]
["1999-09-07",9.3550000000000004]
["1999-09-08",9.35]
["1999-09-09",9.3460000000000001]
["1999-09-10",9.3175000000000008]
["1999-09-13",9.3230000000000004]
["1999-09-14",9.3350000000000009]
["1999-09-15",9.3049999999999997]
["1999-09-16",9.43]
["1999-09-17",9.3800000000000008]
["1999-09-20",9.3260000000000005]
["1999-09-21",9.2974999999999994]
["1999-09-22",9.2880000000000003]
["1999-09-23",9.3074999999999992]
["1999-09-24",9.3625000000000007]
["1999-09-27",9.3170000000000002]
["1999-09-28",9.359]
["1999-09-29",9.36]
["1999-09-30",9.3520000000000003]
["1999-10-01",9.4049999999999994]
["1999-10-04",9.4510000000000005]
["1999-10-05",9.4760000000000009]
["1999-10-06",9.43]
["1999-10-07",9.4640000000000004]
["1999-10-08",9.4774999999999991]
["1999-10-11","."]
["1999-10-12",9.4685000000000006]
["1999-10-13",9.52]
["1999-10-14",9.6449999999999996]
["1999-10-15",9.7200000000000006]
["1999-10-18",9.7324999999999999]
["1999-10-19",9.673]
["1999-10-20",9.6150000000000002]
["1999-10-21",9.6475000000000009]
["1999-10-22",9.5975000000000001]
["1999-10-25",9.6440000000000001]
["1999-10-26",9.6280000000000001]
["1999-10-27",9.6519999999999992]
["1999-10-28",9.64]
["1999-10-29",9.6180000000000003]
["1999-11-01",9.6240000000000006]
["1999-11-02",9.5805000000000007]
["1999-11-03",9.548]
["1999-11-04",9.4809999999999999]
["1999-11-05",9.4570000000000007]
["1999-11-08",9.4619999999999997]
["1999-11-09",9.4269999999999996]
["1999-11-10",9.4090000000000007]
["1999-11-11","."]
["1999-11-12",9.3849999999999998]
["1999-11-15",9.3650000000000002]
["1999-11-16",9.4039999999999999]
["1999-11-17",9.3524999999999991]
["1999-11-18",9.3480000000000008]
["1999-11-19",9.3279999999999994]
["1999-11-22",9.3204999999999991]
["1999-11-23",9.3360000000000003]
["1999-11-24",9.32]
["1999-11-25","."]
["1999-11-26",9.3610000000000007]
["1999-11-29",9.39]
["1999-11-30",9.4239999999999995]
["1999-12-01",9.4700000000000006]
["1999-12-02",9.5225000000000009]
["1999-12-03",9.48]
["1999-12-06",9.4614999999999991]
["1999-12-07",9.4499999999999993]
["1999-12-08",9.4770000000000003]
["1999-12-09",9.4284999999999997]
["1999-12-10",9.4160000000000004]
["1999-12-13",9.4120000000000008]
["1999-12-14",9.4124999999999996]
["1999-12-15",9.3740000000000006]
["1999-12-16",9.3629999999999995]
["1999-12-17",9.33]
["1999-12-20",9.3335000000000008]
["1999-12-21",9.32]
["1999-12-22",9.3079999999999998]
["1999-12-23",9.3759999999999994]
["1999-12-24",9.4175000000000004]
["1999-12-27",9.4574999999999996]
["1999-12-28",9.5060000000000002]
["1999-12-29",9.5329999999999995]
["1999-12-30",9.4949999999999992]
["1999-12-31",9.48]
["2000-01-03",9.4015000000000004]
["2000-01-04",9.4570000000000007]
["2000-01-05",9.5350000000000001]
["2000-01-06",9.5670000000000002]
["2000-01-07",9.52]
["2000-01-10",9.4450000000000003]
["2000-01-11",9.4824999999999999]
["2000-01-12",9.5150000000000006]
["2000-01-13",9.51]
["2000-01-14",9.4550000000000001]
["2000-01-17","."]
["2000-01-18",9.4410000000000007]
["2000-01-19",9.4179999999999993]
["2000-01-20",9.4079999999999995]
["2000-01-21",9.4469999999999992]
["2000-01-24",9.4849999999999994]
["2000-01-25",9.5250000000000004]
["2000-01-26",9.5175000000000001]
["2000-01-27",9.52]
["2000-01-28",9.5809999999999995]
["2000-01-31",9.64]
["2000-02-01",9.5969999999999995]
["2000-02-02",9.5749999999999993]
["2000-02-03",9.51]
["2000-02-04",9.4809999999999999]
["2000-02-07",9.4359999999999999]
["2000-02-08",9.4019999999999992]
["2000-02-09",9.3989999999999991]
["2000-02-10",9.4365000000000006]
["2000-02-11",9.423]
["2000-02-14",9.3930000000000007]
["2000-02-15",9.3874999999999993]
["2000-02-16",9.3714999999999993]
["2000-02-17",9.3979999999999997]
["2000-02-18",9.3539999999999992]
["2000-02-21","."]
["2000-02-22",9.4269999999999996]
["2000-02-23",9.4130000000000003]
["2000-02-24",9.3819999999999997]
["2000-02-25",9.3780000000000001]
["2000-02-28",9.4024999999999999]
["2000-02-29",9.3644999999999996]
["2000-03-01",9.3629999999999995]
["2000-03-02",9.3409999999999993]
["2000-03-03",9.3149999999999995]
["2000-03-06",9.3175000000000008]
["2000-03-07",9.2850000000000001]
["2000-03-08",9.2720000000000002]
["2000-03-09",9.2925000000000004]
["2000-03-10",9.3175000000000008]
["2000-03-13",9.3130000000000006]
["2000-03-14",9.3190000000000008]
["2000-03-15",9.3369999999999997]
["2000-03-16",9.3249999999999993]
["2000-03-17",9.3219999999999992]
["2000-03-20",9.3209999999999997]
["2000-03-21",9.3000000000000007]
["2000-03-22",9.2750000000000004]
["2000-03-23",9.2375000000000007]
["2000-03-24",9.1875]
["2000-03-27",9.1824999999999992]
["2000-03-28",9.1839999999999993]
["2000-03-29",9.2349999999999994]
["2000-03-30",9.3059999999999992]
["2000-03-31",9.2895000000000003]
["2000-04-03",9.2899999999999991]
["2000-04-04",9.3119999999999994]
["2000-04-05",9.3949999999999996]
["2000-04-06",9.3640000000000008]
["2000-04-07",9.3222000000000005]
["2000-04-10",9.2899999999999991]
["2000-04-11",9.3659999999999997]
["2000-04-12",9.3970000000000002]
["2000-04-13",9.3989999999999991]
["2000-04-14",9.5009999999999994]
["2000-04-17",9.4824999999999999]
["2000-04-18",9.4369999999999994]
["2000-04-19",9.391]
["2000-04-20",9.4030000000000005]
["2000-04-21",9.4045000000000005]
["2000-04-24",9.4405000000000001]
["2000-04-25",9.4049999999999994]
["2000-04-26",9.4090000000000007]
["2000-04-27",9.4540000000000006]
["2000-04-28",9.4109999999999996]
["2000-05-01",9.3350000000000009]
["2000-05-02",9.3339999999999996]
["2000-05-03",9.3674999999999997]
["2000-05-04",9.3964999999999996]
["2000-05-05",9.48]
["2000-05-08",9.4824999999999999]
["2000-05-09",9.4875000000000007]
["2000-05-10",9.5719999999999992]
["2000-05-11",9.5830000000000002]
["2000-05-12",9.5626999999999995]
["2000-05-15",9.5760000000000005]
["2000-05-16",9.5079999999999991]
["2000-05-17",9.5504999999999995]
["2000-05-18",9.5820000000000007]
["2000-05-19",9.6270000000000007]
["2000-05-22",9.5730000000000004]
["2000-05-23",9.5024999999999995]
["2000-05-24",9.5399999999999991]
["2000-05-25",9.5084999999999997]
["2000-05-26",9.5299999999999994]
["2000-05-29","."]
["2000-05-30",9.52]
["2000-05-31",9.5109999999999992]
["2000-06-01",9.49]
["2000-06-02",9.5574999999999992]
["2000-06-05",9.5470000000000006]
["2000-06-06",9.6750000000000007]
["2000-06-07",9.7840000000000007]
["2000-06-08",9.9]
["2000-06-09",9.9324999999999992]
["2000-06-12",9.8569999999999993]
["2000-06-13",9.7880000000000003]
["2000-06-14",9.7874999999999996]
["2000-06-15",9.8469999999999995]
["2000-06-16",9.9235000000000007]
["2000-06-19",9.9090000000000007]
["2000-06-20",9.8789999999999996]
["2000-06-21",9.8149999999999995]
["2000-06-22",9.8789999999999996]
["2000-06-23",9.9749999999999996]
["2000-06-26",10.023]
["2000-06-27",10.087]
["2000-06-28",9.9685000000000006]
["2000-06-29",9.8879999999999999]
["2000-06-30",9.843]
["2000-07-03",9.5525000000000002]
["2000-07-04","."]
["2000-07-05",9.5150000000000006]
["2000-07-06",9.5570000000000004]
["2000-07-07",9.5079999999999991]
["2000-07-10",9.5]
["2000-07-11",9.4390000000000001]
["2000-07-12",9.4815000000000005]
["2000-07-13",9.4375]
["2000-07-14",9.4239999999999995]
["2000-07-17",9.3420000000000005]
["2000-07-18",9.3384999999999998]
["2000-07-19",9.4149999999999991]
["2000-07-20",9.3800000000000008]
["2000-07-21",9.343]
["2000-07-24",9.3290000000000006]
["2000-07-25",9.3584999999999994]
["2000-07-26",9.3620000000000001]
["2000-07-27",9.3699999999999992]
["2000-07-28",9.3640000000000008]
["2000-07-31",9.3680000000000003]
["2000-08-01",9.3450000000000006]
["2000-08-02",9.3450000000000006]
["2000-08-03",9.3879999999999999]
["2000-08-04",9.3569999999999993]
["2000-08-07",9.3369999999999997]
["2000-08-08",9.35]
["2000-08-09",9.327]
["2000-08-10",9.3219999999999992]
["2000-08-11",9.2789999999999999]
["2000-08-14",9.2460000000000004]
["2000-08-15",9.24]
["2000-08-16",9.1829999999999998]
["2000-08-17",9.1890000000000001]
["2000-08-18",9.25]
["2000-08-21",9.2609999999999992]
["2000-08-22",9.2390000000000008]
["2000-08-23",9.2725000000000009]
["2000-08-24",9.2439999999999998]
["2000-08-25",9.2319999999999993]
["2000-08-28",9.2129999999999992]
["2000-08-29",9.2324999999999999]
["2000-08-30",9.2140000000000004]
["2000-08-31",9.1999999999999993]
["2000-09-01",9.2074999999999996]
["2000-09-04","."]
["2000-09-05",9.2550000000000008]
["2000-09-06",9.3179999999999996]
["2000-09-07",9.3140000000000001]
["2000-09-08",9.327]
["2000-09-11",9.2825000000000006]
["2000-09-12",9.2509999999999994]
["2000-09-13",9.2829999999999995]
["2000-09-14",9.3070000000000004]
["2000-09-15",9.3610000000000007]
["2000-09-18",9.4224999999999994]
["2000-09-19",9.4220000000000006]
["2000-09-20",9.4559999999999995]
["2000-09-21",9.4359999999999999]
["2000-09-22",9.4749999999999996]
["2000-09-25",9.4280000000000008]
["2000-09-26",9.4034999999999993]
["2000-09-27",9.4145000000000003]
["2000-09-28",9.4260000000000002]
["2000-09-29",9.44]
["2000-10-02",9.4075000000000006]
["2000-10-03",9.3989999999999991]
["2000-10-04",9.44]
["2000-10-05",9.4574999999999996]
["2000-10-06",9.4659999999999993]
["2000-10-09","."]
["2000-10-10",9.4649999999999999]
["2000-10-11",9.48]
["2000-10-12",9.52]
["2000-10-13",9.5950000000000006]
["2000-10-16",9.548]
["2000-10-17",9.5470000000000006]
["2000-10-18",9.5779999999999994]
["2000-10-19",9.5449999999999999]
["2000-10-20",9.5579999999999998]
["2000-10-23",9.5730000000000004]
["2000-10-24",9.5709999999999997]
["2000-10-25",9.6270000000000007]
["2000-10-26",9.6959999999999997]
["2000-10-27",9.6349999999999998]
["2000-10-30",9.6039999999999992]
["2000-10-31",9.5640000000000001]
["2000-11-01",9.5809999999999995]
["2000-11-02",9.5809999999999995]
["2000-11-03",9.61]
["2000-11-06",9.64]
["2000-11-07",9.6475000000000009]
["2000-11-08",9.6180000000000003]
["2000-11-09",9.6479999999999997]
["2000-11-10",9.6050000000000004]
["2000-11-13",9.5704999999999991]
["2000-11-14",9.4949999999999992]
["2000-11-15",9.4649999999999999]
["2000-11-16",9.4969999999999999]
["2000-11-17",9.4779999999999998]
["2000-11-20",9.4570000000000007]
["2000-11-21",9.4139999999999997]
["2000-11-22",9.3759999999999994]
["2000-11-23","."]
["2000-11-24",9.3989999999999991]
["2000-11-27",9.3710000000000004]
["2000-11-28",9.4120000000000008]
["2000-11-29",9.3960000000000008]
["2000-11-30",9.41]
["2000-12-01",9.42]
["2000-12-04",9.4139999999999997]
["2000-12-05",9.375]
["2000-12-06",9.4079999999999995]
["2000-12-07",9.4290000000000003]
["2000-12-08",9.3989999999999991]
["2000-12-11",9.4465000000000003]
["2000-12-12",9.4710000000000001]
["2000-12-13",9.4504999999999999]
["2000-12-14",9.4169999999999998]
["2000-12-15",9.4090000000000007]
["2000-12-18",9.3800000000000008]
["2000-12-19",9.3699999999999992]
["2000-12-20",9.4350000000000005]
["2000-12-21",9.5850000000000009]
["2000-12-22",9.6039999999999992]
["2000-12-25","."]
["2000-12-26",9.5299999999999994]
["2000-12-27",9.577]
["2000-12-28",9.6069999999999993]
["2000-12-29",9.6180000000000003]
["2001-01-01","."]
["2001-01-02",9.7140000000000004]
["2001-01-03",9.8360000000000003]
["2001-01-04",9.6980000000000004]
["2001-01-05",9.7530000000000001]
["2001-01-08",9.6910000000000007]
["2001-01-09",9.7460000000000004]
["2001-01-10",9.8145000000000007]
["2001-01-11",9.8450000000000006]
["2001-01-12",9.8774999999999995]
["2001-01-15","."]
["2001-01-16",9.9719999999999995]
["2001-01-17",9.8800000000000008]
["2001-01-18",9.8849999999999998]
["2001-01-19",9.7899999999999991]
["2001-01-22",9.7850000000000001]
["2001-01-23",9.7680000000000007]
["2001-01-24",9.6920000000000002]
["2001-01-25",9.6869999999999994]
["2001-01-26",9.6969999999999992]
["2001-01-29",9.6694999999999993]
["2001-01-30",9.6649999999999991]
["2001-01-31",9.6790000000000003]
["2001-02-01",9.7330000000000005]
["2001-02-02",9.7690000000000001]
["2001-02-05",9.7799999999999994]
["2001-02-06",9.6890000000000001]
["2001-02-07",9.6940000000000008]
["2001-02-08",9.657]
["2001-02-09",9.7639999999999993]
["2001-02-12",9.7409999999999997]
["2001-02-13",9.7040000000000006]
["2001-02-14",9.718]
["2001-02-15",9.68]
["2001-02-16",9.7029999999999994]
["2001-02-19","."]
["2001-02-20",9.68]
["2001-02-21",9.6999999999999993]
["2001-02-22",9.7349999999999994]
["2001-02-23",9.7140000000000004]
["2001-02-26",9.6679999999999993]
["2001-02-27",9.6839999999999993]
["2001-02-28",9.6925000000000008]
["2001-03-01",9.7059999999999995]
["2001-03-02",9.6669999999999998]
["2001-03-05",9.6389999999999993]
["2001-03-06",9.6385000000000005]
["2001-03-07",9.6519999999999992]
["2001-03-08",9.6440000000000001]
["2001-03-09",9.6709999999999994]
["2001-03-12",9.6649999999999991]
["2001-03-13",9.6310000000000002]
["2001-03-14",9.5709999999999997]
["2001-03-15",9.593]
["2001-03-16",9.6219999999999999]
["2001-03-19",9.5730000000000004]
["2001-03-20",9.5150000000000006]
["2001-03-21",9.5350000000000001]
["2001-03-22",9.5850000000000009]
["2001-03-23",9.6630000000000003]
["2001-03-26",9.5380000000000003]
["2001-03-27",9.516]
["2001-03-28",9.5410000000000004]
["2001-03-29",9.5269999999999992]
["2001-03-30",9.4849999999999994]
["2001-04-02",9.4139999999999997]
["2001-04-03",9.3940000000000001]
["2001-04-04",9.4224999999999994]
["2001-04-05",9.3874999999999993]
["2001-04-06",9.4049999999999994]
["2001-04-09",9.36]
["2001-04-10",9.3224999999999998]
["2001-04-11",9.2899999999999991]
["2001-04-12",9.3130000000000006]
["2001-04-13",9.3049999999999997]
["2001-04-16",9.3320000000000007]
["2001-04-17",9.2870000000000008]
["2001-04-18",9.1869999999999994]
["2001-04-19",9.2725000000000009]
["2001-04-20",9.3729999999999993]
["2001-04-23",9.3879999999999999]
["2001-04-24",9.2889999999999997]
["2001-04-25",9.3145000000000007]
["2001-04-26",9.2579999999999991]
["2001-04-27",9.3040000000000003]
["2001-04-30",9.2609999999999992]
["2001-05-01",9.2725000000000009]
["2001-05-02",9.2914999999999992]
["2001-05-03",9.2870000000000008]
["2001-05-04",9.2569999999999997]
["2001-05-07",9.2219999999999995]
["2001-05-08",9.2119999999999997]
["2001-05-09",9.2114999999999991]
["2001-05-10",9.1944999999999997]
["2001-05-11",9.2270000000000003]
["2001-05-14",9.1929999999999996]
["2001-05-15",9.1660000000000004]
["2001-05-16",9.1660000000000004]
["2001-05-17",9]
["2001-05-18",8.98]
["2001-05-21",8.9459999999999997]
["2001-05-22",8.98]
["2001-05-23",9.0500000000000007]
["2001-05-24",9.0879999999999992]
["2001-05-25",9.09]
["2001-05-28","."]
["2001-05-29",9.0809999999999995]
["2001-05-30",9.1649999999999991]
["2001-05-31",9.1649999999999991]
["2001-06-01",9.18]
["2001-06-04",9.1389999999999993]
["2001-06-05",9.1724999999999994]
["2001-06-06",9.125]
["2001-06-07",9.1189999999999998]
["2001-06-08",9.0739999999999998]
["2001-06-11",9.0449999999999999]
["2001-06-12",9.0890000000000004]
["2001-06-13",9.1020000000000003]
["2001-06-14",9.0470000000000006]
["2001-06-15",9.0540000000000003]
["2001-06-18",9.0530000000000008]
["2001-06-19",9.09]
["2001-06-20",9.0850000000000009]
["2001-06-21",9.0549999999999997]
["2001-06-22",9.0730000000000004]
["2001-06-25",9.0630000000000006]
["2001-06-26",9.0645000000000007]
["2001-06-27",9.0724999999999998]
["2001-06-28",9.0875000000000004]
["2001-06-29",9.06]
["2001-07-02",9.0269999999999992]
["2001-07-03",9.0299999999999994]
["2001-07-04","."]
["2001-07-05",9.0570000000000004]
["2001-07-06",9.1549999999999994]
["2001-07-09",9.1174999999999997]
["2001-07-10",9.1475000000000009]
["2001-07-11",9.2949999999999999]
["2001-07-12",9.36]
["2001-07-13",9.34]
["2001-07-16",9.3040000000000003]
["2001-07-17",9.1649999999999991]
["2001-07-18",9.1449999999999996]
["2001-07-19",9.19]
["2001-07-20",9.1769999999999996]
["2001-07-23",9.1024999999999991]
["2001-07-24",9.1069999999999993]
["2001-07-25",9.16]
["2001-07-26",9.16]
["2001-07-27",9.1875]
["2001-07-30",9.1549999999999994]
["2001-07-31",9.1509999999999998]
["2001-08-01",9.2170000000000005]
["2001-08-02",9.1669999999999998]
["2001-08-03",9.1675000000000004]
["2001-08-06",9.1289999999999996]
["2001-08-07",9.1184999999999992]
["2001-08-08",9.0950000000000006]
["2001-08-09",9.0875000000000004]
["2001-08-10",9.1240000000000006]
["2001-08-13",9.093]
["2001-08-14",9.1270000000000007]
["2001-08-15",9.0869999999999997]
["2001-08-16",9.0850000000000009]
["2001-08-17",9.1174999999999997]
["2001-08-20",9.1374999999999993]
["2001-08-21",9.1219999999999999]
["2001-08-22",9.1159999999999997]
["2001-08-23",9.1229999999999993]
["2001-08-24",9.1460000000000008]
["2001-08-27",9.1125000000000007]
["2001-08-28",9.1440000000000001]
["2001-08-29",9.1509999999999998]
["2001-08-30",9.1888000000000005]
["2001-08-31",9.2074999999999996]
["2001-09-03","."]
["2001-09-04",9.1989999999999998]
["2001-09-05",9.2535000000000007]
["2001-09-06",9.2844999999999995]
["2001-09-07",9.3290000000000006]
["2001-09-10",9.3640000000000008]
["2001-09-11","."]
["2001-09-12",9.4380000000000006]
["2001-09-13",9.4649999999999999]
["2001-09-14",9.4909999999999997]
["2001-09-17",9.4469999999999992]
["2001-09-18",9.4339999999999993]
["2001-09-19",9.423]
["2001-09-20",9.48]
["2001-09-21",9.4909999999999997]
["2001-09-24",9.4438999999999993]
["2001-09-25",9.4849999999999994]
["2001-09-26",9.5370000000000008]
["2001-09-27",9.57]
["2001-09-28",9.52]
["2001-10-01",9.5150000000000006]
["2001-10-02",9.5180000000000007]
["2001-10-03",9.5310000000000006]
["2001-10-04",9.5329999999999995]
["2001-10-05",9.5890000000000004]
["2001-10-08","."]
["2001-10-09",9.52]
["2001-10-10",9.4130000000000003]
["2001-10-11",9.3375000000000004]
["2001-10-12",9.3650000000000002]
["2001-10-15",9.27]
["2001-10-16",9.24]
["2001-10-17",9.2524999999999995]
["2001-10-18",9.2319999999999993]
["2001-10-19",9.2074999999999996]
["2001-10-22",9.2002000000000006]
["2001-10-23",9.2289999999999992]
["2001-10-24",9.2144999999999992]
["2001-10-25",9.2469999999999999]
["2001-10-26",9.2799999999999994]
["2001-10-29",9.2375000000000007]
["2001-10-30",9.2579999999999991]
["2001-10-31",9.27]
["2001-11-01",9.2859999999999996]
["2001-11-02",9.2765000000000004]
["2001-11-05",9.2285000000000004]
["2001-11-06",9.2146000000000008]
["2001-11-07",9.2110000000000003]
["2001-11-08",9.2149999999999999]
["2001-11-09",9.2289999999999992]
["2001-11-12","."]
["2001-11-13",9.2490000000000006]
["2001-11-14",9.2349999999999994]
["2001-11-15",9.2149999999999999]
["2001-11-16",9.2100000000000009]
["2001-11-19",9.1954999999999991]
["2001-11-20",9.17]
["2001-11-21",9.1475000000000009]
["2001-11-22","."]
["2001-11-23",9.1524999999999999]
["2001-11-26",9.1675000000000004]
["2001-11-27",9.2530000000000001]
["2001-11-28",9.2769999999999992]
["2001-11-29",9.3085000000000004]
["2001-11-30",9.2584999999999997]
["2001-12-03",9.2050000000000001]
["2001-12-04",9.2230000000000008]
["2001-12-05",9.2189999999999994]
["2001-12-06",9.2449999999999992]
["2001-12-07",9.2174999999999994]
["2001-12-10",9.1875]
["2001-12-11",9.1509999999999998]
["2001-12-12",9.1564999999999994]
["2001-12-13",9.125]
["2001-12-14",9.09]
["2001-12-17",9.1140000000000008]
["2001-12-18",9.1074999999999999]
["2001-12-19",9.1325000000000003]
["2001-12-20",9.1615000000000002]
["2001-12-21",9.1325000000000003]
["2001-12-24",9.0950000000000006]
["2001-12-25","."]
["2001-12-26",9.1010000000000009]
["2001-12-27",9.1419999999999995]
["2001-12-28",9.1859999999999999]
["2001-12-31",9.1560000000000006]
["2002-01-01","."]
["2002-01-02",9.0950000000000006]
["2002-01-03",9.1174999999999997]
["2002-01-04",9.1395]
["2002-01-07",9.1649999999999991]
["2002-01-08",9.1775000000000002]
["2002-01-09",9.1999999999999993]
["2002-01-10",9.2469999999999999]
["2002-01-11",9.25]
["2002-01-14",9.1850000000000005]
["2002-01-15",9.1624999999999996]
["2002-01-16",9.202]
["2002-01-17",9.1199999999999992]
["2002-01-18",9.1300000000000008]
["2002-01-21","."]
["2002-01-22",9.16]
["2002-01-23",9.1449999999999996]
["2002-01-24",9.1270000000000007]
["2002-01-25",9.1379999999999999]
["2002-01-28",9.1590000000000007]
["2002-01-29",9.1709999999999994]
["2002-01-30",9.1929999999999996]
["2002-01-31",9.1519999999999992]
["2002-02-01",9.1575000000000006]
["2002-02-04",9.17]
["2002-02-05",9.1340000000000003]
["2002-02-06",9.1280000000000001]
["2002-02-07",9.1310000000000002]
["2002-02-08",9.15]
["2002-02-11",9.08]
["2002-02-12",9.0960000000000001]
["2002-02-13",9.048]
["2002-02-14",9.0890000000000004]
["2002-02-15",9.0630000000000006]
["2002-02-18","."]
["2002-02-19",9.0709999999999997]
["2002-02-20",9.0890000000000004]
["2002-02-21",9.0775000000000006]
["2002-02-22",9.1150000000000002]
["2002-02-25",9.08]
["2002-02-26",9.0854999999999997]
["2002-02-27",9.1]
["2002-02-28",9.1300000000000008]
["2002-03-01",9.0950000000000006]
["2002-03-04",9.08]
["2002-03-05",9.0779999999999994]
["2002-03-06",9.0869999999999997]
["2002-03-07",9.0760000000000005]
["2002-03-08",9.0709999999999997]
["2002-03-11",9.0739999999999998]
["2002-03-12",9.0745000000000005]
["2002-03-13",9.1114999999999995]
["2002-03-14",9.1140000000000008]
["2002-03-15",9.0850000000000009]
["2002-03-18",9.0724999999999998]
["2002-03-19",9.0719999999999992]
["2002-03-20",9.0719999999999992]
["2002-03-21",9.0630000000000006]
["2002-03-22",9.0380000000000003]
["2002-03-25",9.02]
["2002-03-26",9.0310000000000006]
["2002-03-27",9.0175000000000001]
["2002-03-28",9.0120000000000005]
["2002-03-29",9.0005000000000006]
["2002-04-01",9.0139999999999993]
["2002-04-02",9.0020000000000007]
["2002-04-03",9.0399999999999991]
["2002-04-04",9.0474999999999994]
["2002-04-05",9.0289999999999999]
["2002-04-08",9.0210000000000008]
["2002-04-09",9.0419999999999998]
["2002-04-10",9.0500000000000007]
["2002-04-11",9.0739999999999998]
["2002-04-12",9.0779999999999994]
["2002-04-15",9.1820000000000004]
["2002-04-16",9.1624999999999996]
["2002-04-17",9.2050000000000001]
["2002-04-18",9.2420000000000009]
["2002-04-19",9.2234999999999996]
["2002-04-22",9.2539999999999996]
["2002-04-23",9.27]
["2002-04-24",9.2859999999999996]
["2002-04-25",9.36]
["2002-04-26",9.3190000000000008]
["2002-04-29",9.3514999999999997]
["2002-04-30",9.375]
["2002-05-01",9.4369999999999994]
["2002-05-02",9.4350000000000005]
["2002-05-03",9.4920000000000009]
["2002-05-06",9.4075000000000006]
["2002-05-07",9.4760000000000009]
["2002-05-08",9.4130000000000003]
["2002-05-09",9.4444999999999997]
["2002-05-10",9.5120000000000005]
["2002-05-13",9.4885000000000002]
["2002-05-14",9.5250000000000004]
["2002-05-15",9.4550000000000001]
["2002-05-16",9.49]
["2002-05-17",9.4785000000000004]
["2002-05-20",9.4934999999999992]
["2002-05-21",9.51]
["2002-05-22",9.5350000000000001]
["2002-05-23",9.5269999999999992]
["2002-05-24",9.5619999999999994]
["2002-05-27","."]
["2002-05-28",9.5604999999999993]
["2002-05-29",9.61]
["2002-05-30",9.7129999999999992]
["2002-05-31",9.6524999999999999]
["2002-06-03",9.641]
["2002-06-04",9.7249999999999996]
["2002-06-05",9.7390000000000008]
["2002-06-06",9.7695000000000007]
["2002-06-07",9.7349999999999994]
["2002-06-10",9.6959999999999997]
["2002-06-11",9.6750000000000007]
["2002-06-12",9.7159999999999993]
["2002-06-13",9.6379999999999999]
["2002-06-14",9.6639999999999997]
["2002-06-17",9.6050000000000004]
["2002-06-18",9.6340000000000003]
["2002-06-19",9.69]
["2002-06-20",9.7850000000000001]
["2002-06-21",9.9559999999999995]
["2002-06-24",9.93]
["2002-06-25",9.8149999999999995]
["2002-06-26",9.9779999999999998]
["2002-06-27",9.9700000000000006]
["2002-06-28",9.98]
["2002-07-01",9.9250000000000007]
["2002-07-02",9.968]
["2002-07-03",9.9696999999999996]
["2002-07-04","."]
["2002-07-05",9.8930000000000007]
["2002-07-08",9.9329999999999998]
["2002-07-09",9.8665000000000003]
["2002-07-10",9.8330000000000002]
["2002-07-11",9.8125]
["2002-07-12",9.7260000000000009]
["2002-07-15",9.7569999999999997]
["2002-07-16",9.7270000000000003]
["2002-07-17",9.6549999999999994]
["2002-07-18",9.6489999999999991]
["2002-07-19",9.7159999999999993]
["2002-07-22",9.6385000000000005]
["2002-07-23",9.6129999999999995]
["2002-07-24",9.7050000000000001]
["2002-07-25",9.7390000000000008]
["2002-07-26",9.7590000000000003]
["2002-07-29",9.7085000000000008]
["2002-07-30",9.7479999999999993]
["2002-07-31",9.8000000000000007]
["2002-08-01",9.8780000000000001]
["2002-08-02",9.8475000000000001]
["2002-08-05",9.7865000000000002]
["2002-08-06",9.75]
["2002-08-07",9.7379999999999995]
["2002-08-08",9.7475000000000005]
["2002-08-09",9.7569999999999997]
["2002-08-12",9.843]
["2002-08-13",9.9469999999999992]
["2002-08-14",9.9619999999999997]
["2002-08-15",9.9220000000000006]
["2002-08-16",9.86]
["2002-08-19",9.76]
["2002-08-20",9.7874999999999996]
["2002-08-21",9.7885000000000009]
["2002-08-22",9.83]
["2002-08-23",9.8420000000000005]
["2002-08-26",9.8249999999999993]
["2002-08-27",9.8495000000000008]
["2002-08-28",9.9]
["2002-08-29",9.9164999999999992]
["2002-08-30",9.9184999999999999]
["2002-09-02","."]
["2002-09-03",9.9819999999999993]
["2002-09-04",10.015000000000001]
["2002-09-05",10.005000000000001]
["2002-09-06",9.9685000000000006]
["2002-09-09",9.9649999999999999]
["2002-09-10",9.9700000000000006]
["2002-09-11",9.9634999999999998]
["2002-09-12",9.9649999999999999]
["2002-09-13",9.9629999999999992]
["2002-09-16",9.9685000000000006]
["2002-09-17",9.9550000000000001]
["2002-09-18",10.01]
["2002-09-19",10.074999999999999]
["2002-09-20",10.254]
["2002-09-23",10.35]
["2002-09-24",10.225]
["2002-09-25",10.255000000000001]
["2002-09-26",10.148999999999999]
["2002-09-27",10.164999999999999]
["2002-09-30",10.212]
["2002-10-01",10.162000000000001]
["2002-10-02",10.11]
["2002-10-03",10.131]
["2002-10-04",10.186]
["2002-10-07",10.215999999999999]
["2002-10-08",10.163]
["2002-10-09",10.199999999999999]
["2002-10-10",10.222]
["2002-10-11",10.157999999999999]
["2002-10-14","."]
["2002-10-15",10.067500000000001]
["2002-10-16",10.07]
["2002-10-17",10]
["2002-10-18",9.99]
["2002-10-21",9.9469999999999992]
["2002-10-22",9.9785000000000004]
["2002-10-23",10.016999999999999]
["2002-10-24",9.9469999999999992]
["2002-10-25",9.9749999999999996]
["2002-10-28",10.013999999999999]
["2002-10-29",10.15]
["2002-10-30",10.215999999999999]
["2002-10-31",10.15]
["2002-11-01",10.199999999999999]
["2002-11-04",10.198]
["2002-11-05",10.212]
["2002-11-06",10.17]
["2002-11-07",10.25]
["2002-11-08",10.32]
["2002-11-11","."]
["2002-11-12",10.342000000000001]
["2002-11-13",10.266]
["2002-11-14",10.214]
["2002-11-15",10.25]
["2002-11-18",10.172499999999999]
["2002-11-19",10.1715]
["2002-11-20",10.145]
["2002-11-21",10.092000000000001]
["2002-11-22",10.124000000000001]
["2002-11-25",10.1145]
["2002-11-26",10.159000000000001]
["2002-11-27",10.154]
["2002-11-28","."]
["2002-11-29",10.154]
["2002-12-02",10.102499999999999]
["2002-12-03",10.151999999999999]
["2002-12-04",10.2225]
["2002-12-05",10.263]
["2002-12-06",10.268000000000001]
["2002-12-09",10.175000000000001]
["2002-12-10",10.172000000000001]
["2002-12-11",10.18]
["2002-12-12",10.202500000000001]
["2002-12-13",10.19]
["2002-12-16",10.195]
["2002-12-17",10.2075]
["2002-12-18",10.24]
["2002-12-19",10.192]
["2002-12-20",10.195]
["2002-12-23",10.19]
["2002-12-24",10.205]
["2002-12-25","."]
["2002-12-26",10.254]
["2002-12-27",10.323]
["2002-12-30",10.3725]
["2002-12-31",10.425000000000001]
["2003-01-01","."]
["2003-01-02",10.353999999999999]
["2003-01-03",10.375]
["2003-01-06",10.414]
["2003-01-07",10.321]
["2003-01-08",10.368]
["2003-01-09",10.414999999999999]
["2003-01-10",10.468]
["2003-01-13",10.54]
["2003-01-14",10.534000000000001]
["2003-01-15",10.493]
["2003-01-16",10.51]
["2003-01-17",10.582000000000001]
["2003-01-20","."]
["2003-01-21",10.682499999999999]
["2003-01-22",10.852499999999999]
["2003-01-23",10.779]
["2003-01-24",10.8375]
["2003-01-27",10.897500000000001]
["2003-01-28",10.898]
["2003-01-29",10.978]
["2003-01-30",10.8675]
["2003-01-31",10.901999999999999]
["2003-02-03",10.896000000000001]
["2003-02-04",10.992000000000001]
["2003-02-05",10.865]
["2003-02-06",10.8675]
["2003-02-07",10.898]
["2003-02-10",10.986000000000001]
["2003-02-11",10.955]
["2003-02-12",10.978]
["2003-02-13",10.97]
["2003-02-14",10.887]
["2003-02-17","."]
["2003-02-18",10.773999999999999]
["2003-02-19",10.8385]
["2003-02-20",10.922499999999999]
["2003-02-21",10.9825]
["2003-02-24",10.984]
["2003-02-25",11.064]
["2003-02-26",11.038]
["2003-02-27",11.022500000000001]
["2003-02-28",11.028499999999999]
["2003-03-03",10.994]
["2003-03-04",11.128]
["2003-03-05",11.2]
["2003-03-06",11.234999999999999]
["2003-03-07",11.11]
["2003-03-10",11.1066]
["2003-03-11",11.005000000000001]
["2003-03-12",10.904999999999999]
["2003-03-13",10.8385]
["2003-03-14",10.837999999999999]
["2003-03-17",10.865]
["2003-03-18",10.795]
["2003-03-19",10.855]
["2003-03-20",10.865]
["2003-03-21",10.7575]
["2003-03-24",10.823]
["2003-03-25",10.717499999999999]
["2003-03-26",10.769]
["2003-03-27",10.762]
["2003-03-28",10.661]
["2003-03-31",10.782]
["2003-04-01",10.731999999999999]
["2003-04-02",10.673]
["2003-04-03",10.666]
["2003-04-04",10.679]
["2003-04-07",10.683999999999999]
["2003-04-08",10.737]
["2003-04-09",10.77]
["2003-04-10",10.755000000000001]
["2003-04-11",10.7075]
["2003-04-14",10.615]
["2003-04-15",10.65]
["2003-04-16",10.625]
["2003-04-17",10.545]
["2003-04-18",10.55]
["2003-04-21",10.542999999999999]
["2003-04-22",10.558999999999999]
["2003-04-23",10.515000000000001]
["2003-04-24",10.435]
["2003-04-25",10.436999999999999]
["2003-04-28",10.433]
["2003-04-29",10.333]
["2003-04-30",10.308]
["2003-05-01",10.25]
["2003-05-02",10.195]
["2003-05-05",10.195]
["2003-05-06",10.256]
["2003-05-07",10.218]
["2003-05-08",10.1785]
["2003-05-09",10.113]
["2003-05-12",10.188000000000001]
["2003-05-13",10.146000000000001]
["2003-05-14",10.138999999999999]
["2003-05-15",10.284000000000001]
["2003-05-16",10.36]
["2003-05-19",10.347]
["2003-05-20",10.250999999999999]
["2003-05-21",10.2685]
["2003-05-22",10.244]
["2003-05-23",10.234999999999999]
["2003-05-26","."]
["2003-05-27",10.353999999999999]
["2003-05-28",10.423999999999999]
["2003-05-29",10.321999999999999]
["2003-05-30",10.34]
["2003-06-02",10.244]
["2003-06-03",10.27]
["2003-06-04",10.387499999999999]
["2003-06-05",10.56]
["2003-06-06",10.5075]
["2003-06-09",10.739000000000001]
["2003-06-10",10.734999999999999]
["2003-06-11",10.6175]
["2003-06-12",10.559799999999999]
["2003-06-13",10.6]
["2003-06-16",10.475]
["2003-06-17",10.487500000000001]
["2003-06-18",10.598000000000001]
["2003-06-19",10.48]
["2003-06-20",10.468]
["2003-06-23",10.474500000000001]
["2003-06-24",10.532]
["2003-06-25",10.4815]
["2003-06-26",10.458]
["2003-06-27",10.43]
["2003-06-30",10.455]
["2003-07-01",10.455]
["2003-07-02",10.475]
["2003-07-03",10.435]
["2003-07-04","."]
["2003-07-07",10.4223]
["2003-07-08",10.525]
["2003-07-09",10.488]
["2003-07-10",10.462999999999999]
["2003-07-11",10.432499999999999]
["2003-07-14",10.385]
["2003-07-15",10.43]
["2003-07-16",10.391999999999999]
["2003-07-17",10.339]
["2003-07-18",10.38]
["2003-07-21",10.423999999999999]
["2003-07-22",10.4375]
["2003-07-23",10.53]
["2003-07-24",10.528]
["2003-07-25",10.52]
["2003-07-28",10.47]
["2003-07-29",10.484500000000001]
["2003-07-30",10.477]
["2003-07-31",10.585000000000001]
["2003-08-01",10.59]
["2003-08-04",10.599]
["2003-08-05",10.7]
["2003-08-06",10.709]
["2003-08-07",10.6775]
["2003-08-08",10.67]
["2003-08-11",10.712999999999999]
["2003-08-12",10.733499999999999]
["2003-08-13",10.763]
["2003-08-14",10.705]
["2003-08-15",10.728999999999999]
["2003-08-18",10.731999999999999]
["2003-08-19",10.801500000000001]
["2003-08-20",10.837]
["2003-08-21",10.86]
["2003-08-22",10.862]
["2003-08-25",10.884]
["2003-08-26",10.912000000000001]
["2003-08-27",10.929]
["2003-08-28",10.977]
["2003-08-29",11.06]
["2003-09-01","."]
["2003-09-02",11.028]
["2003-09-03",10.948]
["2003-09-04",10.858000000000001]
["2003-09-05",10.86]
["2003-09-08",10.913]
["2003-09-09",11.0275]
["2003-09-10",10.9595]
["2003-09-11",10.98]
["2003-09-12",10.984999999999999]
["2003-09-15",10.974500000000001]
["2003-09-16",10.89]
["2003-09-17",10.914999999999999]
["2003-09-18",10.904999999999999]
["2003-09-19",10.897500000000001]
["2003-09-22",10.855]
["2003-09-23",10.771000000000001]
["2003-09-24",10.802]
["2003-09-25",10.831]
["2003-09-26",10.9375]
["2003-09-29",11.04]
["2003-09-30",11.0025]
["2003-10-01",10.968999999999999]
["2003-10-02",11.157500000000001]
["2003-10-03",11.244999999999999]
["2003-10-06",11.215]
["2003-10-07",11.317500000000001]
["2003-10-08",11.262]
["2003-10-09",11.24]
["2003-10-10",11.175000000000001]
["2003-10-13","."]
["2003-10-14",11.237]
["2003-10-15",11.198]
["2003-10-16",11.255000000000001]
["2003-10-17",11.253]
["2003-10-20",11.175000000000001]
["2003-10-21",11.147500000000001]
["2003-10-22",11.246]
["2003-10-23",11.188000000000001]
["2003-10-24",11.177]
["2003-10-27",11.1195]
["2003-10-28",11.067]
["2003-10-29",11.15]
["2003-10-30",11.103]
["2003-10-31",11.055]
["2003-11-03",10.986000000000001]
["2003-11-04",10.993]
["2003-11-05",11.0015]
["2003-11-06",10.9955]
["2003-11-07",10.9785]
["2003-11-10",11.015000000000001]
["2003-11-11","."]
["2003-11-12",11.065]
["2003-11-13",11.17]
["2003-11-14",11.1425]
["2003-11-17",11.18]
["2003-11-18",11.1675]
["2003-11-19",11.1975]
["2003-11-20",11.1875]
["2003-11-21",11.2035]
["2003-11-24",11.3125]
["2003-11-25",11.337]
["2003-11-26",11.362500000000001]
["2003-11-27","."]
["2003-11-28",11.395]
["2003-12-01",11.4063]
["2003-12-02",11.36]
["2003-12-03",11.259]
["2003-12-04",11.228999999999999]
["2003-12-05",11.205]
["2003-12-08",11.24]
["2003-12-09",11.172499999999999]
["2003-12-10",11.226000000000001]
["2003-12-11",11.173]
["2003-12-12",11.24]
["2003-12-15",11.294]
["2003-12-16",11.292]
["2003-12-17",11.27]
["2003-12-18",11.208]
["2003-12-19",11.2325]
["2003-12-22",11.271000000000001]
["2003-12-23",11.275]
["2003-12-24",11.276300000000001]
["2003-12-25","."]
["2003-12-26",11.227]
["2003-12-29",11.234999999999999]
["2003-12-30",11.199]
["2003-12-31",11.242000000000001]
["2004-01-01","."]
["2004-01-02",11.095000000000001]
["2004-01-05",11.001099999999999]
["2004-01-06",10.968]
["2004-01-07",10.914]
["2004-01-08",10.88]
["2004-01-09",10.845000000000001]
["2004-01-12",10.805]
["2004-01-13",10.842000000000001]
["2004-01-14",10.82]
["2004-01-15",10.856999999999999]
["2004-01-16",10.833]
["2004-01-19","."]
["2004-01-20",10.855]
["2004-01-21",10.94]
["2004-01-22",11.000999999999999]
["2004-01-23",10.93]
["2004-01-26",10.933999999999999]
["2004-01-27",10.88]
["2004-01-28",10.897]
["2004-01-29",11.097300000000001]
["2004-01-30",11.012]
["2004-02-02",10.97]
["2004-02-03",11.084]
["2004-02-04",11.048]
["2004-02-05",11.244999999999999]
["2004-02-06",11.131]
["2004-02-09",11.1105]
["2004-02-10",11.1]
["2004-02-11",11.001099999999999]
["2004-02-12",10.968500000000001]
["2004-02-13",10.965]
["2004-02-16","."]
["2004-02-17",10.939]
["2004-02-18",10.9095]
["2004-02-19",10.978]
["2004-02-20",10.9415]
["2004-02-23",10.949]
["2004-02-24",11.053000000000001]
["2004-02-25",11.074999999999999]
["2004-02-26",11.076499999999999]
["2004-02-27",11.061999999999999]
["2004-03-01",10.9725]
["2004-03-02",10.962]
["2004-03-03",11.047499999999999]
["2004-03-04",11.007]
["2004-03-05",10.917999999999999]
["2004-03-08",10.945]
["2004-03-09",10.968999999999999]
["2004-03-10",10.946999999999999]
["2004-03-11",10.98]
["2004-03-12",10.968]
["2004-03-15",10.975]
["2004-03-16",11.066000000000001]
["2004-03-17",10.983000000000001]
["2004-03-18",11.114000000000001]
["2004-03-19",10.989000000000001]
["2004-03-22",10.976000000000001]
["2004-03-23",10.973000000000001]
["2004-03-24",10.997999999999999]
["2004-03-25",11.020799999999999]
["2004-03-26",11.054]
["2004-03-29",11.16]
["2004-03-30",11.228999999999999]
["2004-03-31",11.183]
["2004-04-01",11.182]
["2004-04-02",11.1715]
["2004-04-05",11.157]
["2004-04-06",11.1615]
["2004-04-07",11.2395]
["2004-04-08",11.21]
["2004-04-09",11.2075]
["2004-04-12",11.2285]
["2004-04-13",11.2685]
["2004-04-14",11.275499999999999]
["2004-04-15",11.269]
["2004-04-16",11.241]
["2004-04-19",11.252000000000001]
["2004-04-20",11.317500000000001]
["2004-04-21",11.323]
["2004-04-22",11.317]
["2004-04-23",11.35]
["2004-04-26",11.29]
["2004-04-27",11.305999999999999]
["2004-04-28",11.340999999999999]
["2004-04-29",11.4315]
["2004-04-30",11.401999999999999]
["2004-05-03",11.442]
["2004-05-04",11.414999999999999]
["2004-05-05",11.381500000000001]
["2004-05-06",11.4445]
["2004-05-07",11.545]
["2004-05-10",11.635]
["2004-05-11",11.616]
["2004-05-12",11.63]
["2004-05-13",11.634]
["2004-05-14",11.5695]
["2004-05-17",11.5215]
["2004-05-18",11.494999999999999]
["2004-05-19",11.54]
["2004-05-20",11.568]
["2004-05-21",11.561]
["2004-05-24",11.574999999999999]
["2004-05-25",11.472]
["2004-05-26",11.4725]
["2004-05-27",11.467000000000001]
["2004-05-28",11.414]
["2004-05-31","."]
["2004-06-01",11.4885]
["2004-06-02",11.44]
["2004-06-03",11.432499999999999]
["2004-06-04",11.428000000000001]
["2004-06-07",11.343999999999999]
["2004-06-08",11.3505]
["2004-06-09",11.3865]
["2004-06-10",11.372]
["2004-06-11",11.382]
["2004-06-14",11.424799999999999]
["2004-06-15",11.4145]
["2004-06-16",11.398999999999999]
["2004-06-17",11.355]
["2004-06-18",11.34]
["2004-06-21",11.311]
["2004-06-22",11.32]
["2004-06-23",11.345000000000001]
["2004-06-24",11.303000000000001]
["2004-06-25",11.315]
["2004-06-28",11.423]
["2004-06-29",11.525]
["2004-06-30",11.538]
["2004-07-01",11.506]
["2004-07-02",11.473000000000001]
["2004-07-05","."]
["2004-07-06",11.494]
["2004-07-07",11.4625]
["2004-07-08",11.535]
["2004-07-09",11.51]
["2004-07-12",11.503]
["2004-07-13",11.494999999999999]
["2004-07-14",11.468]
["2004-07-15",11.494999999999999]
["2004-07-16",11.43]
["2004-07-19",11.379]
["2004-07-20",11.401]
["2004-07-21",11.4655]
["2004-07-22",11.445499999999999]
["2004-07-23",11.439299999999999]
["2004-07-26",11.483000000000001]
["2004-07-27",11.512499999999999]
["2004-07-28",11.478]
["2004-07-29",11.439]
["2004-07-30",11.41]
["2004-08-02",11.4298]
["2004-08-03",11.4]
["2004-08-04",11.455]
["2004-08-05",11.448]
["2004-08-06",11.417]
["2004-08-09",11.3743]
["2004-08-10",11.4025]
["2004-08-11",11.44]
["2004-08-12",11.4458]
["2004-08-13",11.401]
["2004-08-16",11.391]
["2004-08-17",11.345000000000001]
["2004-08-18",11.352]
["2004-08-19",11.3575]
["2004-08-20",11.348000000000001]
["2004-08-23",11.382999999999999]
["2004-08-24",11.38]
["2004-08-25",11.372]
["2004-08-26",11.367000000000001]
["2004-08-27",11.3825]
["2004-08-30",11.429]
["2004-08-31",11.375999999999999]
["2004-09-01",11.425000000000001]
["2004-09-02",11.484999999999999]
["2004-09-03",11.5185]
["2004-09-06","."]
["2004-09-07",11.567500000000001]
["2004-09-08",11.585000000000001]
["2004-09-09",11.5725]
["2004-09-10",11.603]
["2004-09-13",11.574]
["2004-09-14",11.599500000000001]
["2004-09-15",11.532999999999999]
["2004-09-16",11.5055]
["2004-09-17",11.4795]
["2004-09-20",11.458500000000001]
["2004-09-21",11.4275]
["2004-09-22",11.401999999999999]
["2004-09-23",11.417]
["2004-09-24",11.414999999999999]
["2004-09-27",11.439]
["2004-09-28",11.404999999999999]
["2004-09-29",11.4305]
["2004-09-30",11.385]
["2004-10-01",11.342499999999999]
["2004-10-04",11.353999999999999]
["2004-10-05",11.313000000000001]
["2004-10-06",11.279]
["2004-10-07",11.281000000000001]
["2004-10-08",11.2415]
["2004-10-11","."]
["2004-10-12",11.2895]
["2004-10-13",11.301]
["2004-10-14",11.3225]
["2004-10-15",11.442500000000001]
["2004-10-18",11.499000000000001]
["2004-10-19",11.458]
["2004-10-20",11.452]
["2004-10-21",11.4765]
["2004-10-22",11.442]
["2004-10-25",11.515000000000001]
["2004-10-26",11.499000000000001]
["2004-10-27",11.503]
["2004-10-28",11.526999999999999]
["2004-10-29",11.5365]
["2004-11-01",11.529]
["2004-11-02",11.481]
["2004-11-03",11.419]
["2004-11-04",11.407999999999999]
["2004-11-05",11.4015]
["2004-11-08",11.3965]
["2004-11-09",11.446]
["2004-11-10",11.429]
["2004-11-11","."]
["2004-11-12",11.38]
["2004-11-15",11.356]
["2004-11-16",11.35]
["2004-11-17",11.326499999999999]
["2004-11-18",11.342000000000001]
["2004-11-19",11.372]
["2004-11-22",11.388999999999999]
["2004-11-23",11.351000000000001]
["2004-11-24",11.288500000000001]
["2004-11-25","."]
["2004-11-26",11.243]
["2004-11-29",11.2705]
["2004-11-30",11.241099999999999]
["2004-12-01",11.153]
["2004-12-02",11.159000000000001]
["2004-12-03",11.111000000000001]
["2004-12-06",11.131]
["2004-12-07",11.167999999999999]
["2004-12-08",11.282500000000001]
["2004-12-09",11.29]
["2004-12-10",11.3285]
["2004-12-13",11.291]
["2004-12-14",11.2925]
["2004-12-15",11.1905]
["2004-12-16",11.238]
["2004-12-17",11.227]
["2004-12-20",11.1515]
["2004-12-21",11.185]
["2004-12-22",11.18]
["2004-12-23",11.137499999999999]
["2004-12-24",11.143000000000001]
["2004-12-27",11.135]
["2004-12-28",11.206099999999999]
["2004-12-29",11.2545]
["2004-12-30",11.218]
["2004-12-31",11.154]
["2005-01-03",11.215]
["2005-01-04",11.319100000000001]
["2005-01-05",11.334]
["2005-01-06",11.411]
["2005-01-07",11.36]
["2005-01-10",11.255000000000001]
["2005-01-11",11.217000000000001]
["2005-01-12",11.1715]
["2005-01-13",11.198]
["2005-01-14",11.237500000000001]
["2005-01-17","."]
["2005-01-18",11.2485]
["2005-01-19",11.233499999999999]
["2005-01-20",11.2501]
["2005-01-21",11.2445]
["2005-01-24",11.237500000000001]
["2005-01-25",11.297000000000001]
["2005-01-26",11.262499999999999]
["2005-01-27",11.301]
["2005-01-28",11.255000000000001]
["2005-01-31",11.2065]
["2005-02-01",11.164999999999999]
["2005-02-02",11.169499999999999]
["2005-02-03",11.166]
["2005-02-04",11.134499999999999]
["2005-02-07",11.182]
["2005-02-08",11.206]
["2005-02-09",11.19]
["2005-02-10",11.154]
["2005-02-11",11.16]
["2005-02-14",11.153499999999999]
["2005-02-15",11.1495]
["2005-02-16",11.151999999999999]
["2005-02-17",11.141]
["2005-02-18",11.0755]
["2005-02-21","."]
["2005-02-22",11.042999999999999]
["2005-02-23",11.087]
["2005-02-24",11.1015]
["2005-02-25",11.090999999999999]
["2005-02-28",11.0885]
["2005-03-01",11.1005]
["2005-03-02",11.106999999999999]
["2005-03-03",11.0905]
["2005-03-04",11.0495]
["2005-03-07",11.0305]
["2005-03-08",10.9755]
["2005-03-09",11.004]
["2005-03-10",11.039]
["2005-03-11",11.0215]
["2005-03-14",11.1335]
["2005-03-15",11.208]
["2005-03-16",11.204000000000001]
["2005-03-17",11.208500000000001]
["2005-03-18",11.1715]
["2005-03-21",11.221]
["2005-03-22",11.189500000000001]
["2005-03-23",11.244999999999999]
["2005-03-24",11.272500000000001]
["2005-03-25",11.272]
["2005-03-28",11.329499999999999]
["2005-03-29",11.293799999999999]
["2005-03-30",11.2265]
["2005-03-31",11.177]
["2005-04-01",11.185]
["2005-04-04",11.207000000000001]
["2005-04-05",11.214499999999999]
["2005-04-06",11.229799999999999]
["2005-04-07",11.180999999999999]
["2005-04-08",11.13]
["2005-04-11",11.0885]
["2005-04-12",11.119]
["2005-04-13",11.060499999999999]
["2005-04-14",11.098000000000001]
["2005-04-15",11.0875]
["2005-04-18",11.1305]
["2005-04-19",11.079000000000001]
["2005-04-20",11.061500000000001]
["2005-04-21",11.039]
["2005-04-22",11.036]
["2005-04-25",11.053000000000001]
["2005-04-26",11.058999999999999]
["2005-04-27",11.098000000000001]
["2005-04-28",11.115]
["2005-04-29",11.082000000000001]
["2005-05-02",11.026999999999999]
["2005-05-03",11.025499999999999]
["2005-05-04",10.986000000000001]
["2005-05-05",10.948]
["2005-05-06",10.945499999999999]
["2005-05-09",10.971500000000001]
["2005-05-10",11.02]
["2005-05-11",11.03]
["2005-05-12",10.996]
["2005-05-13",11.021000000000001]
["2005-05-16",11.032999999999999]
["2005-05-17",10.994199999999999]
["2005-05-18",10.961]
["2005-05-19",10.9305]
["2005-05-20",10.972]
["2005-05-23",10.9575]
["2005-05-24",10.981999999999999]
["2005-05-25",10.938499999999999]
["2005-05-26",10.968500000000001]
["2005-05-27",10.885]
["2005-05-30","."]
["2005-05-31",10.9125]
["2005-06-01",10.845000000000001]
["2005-06-02",10.8125]
["2005-06-03",10.824]
["2005-06-06",10.8825]
["2005-06-07",10.86]
["2005-06-08",10.837999999999999]
["2005-06-09",10.8725]
["2005-06-10",10.868]
["2005-06-13",10.8725]
["2005-06-14",10.8399]
["2005-06-15",10.830500000000001]
["2005-06-16",10.792899999999999]
["2005-06-17",10.785]
["2005-06-20",10.83]
["2005-06-21",10.7905]
["2005-06-22",10.7585]
["2005-06-23",10.788]
["2005-06-24",10.7638]
["2005-06-27",10.8089]
["2005-06-28",10.8415]
["2005-06-29",10.756]
["2005-06-30",10.772]
["2005-07-01",10.737]
["2005-07-04","."]
["2005-07-05",10.755000000000001]
["2005-07-06",10.7715]
["2005-07-07",10.801]
["2005-07-08",10.744]
["2005-07-11",10.701000000000001]
["2005-07-12",10.689]
["2005-07-13",10.6922]
["2005-07-14",10.635999999999999]
["2005-07-15",10.6175]
["2005-07-18",10.5855]
["2005-07-19",10.62]
["2005-07-20",10.656499999999999]
["2005-07-21",10.590999999999999]
["2005-07-22",10.631]
["2005-07-25",10.670500000000001]
["2005-07-26",10.696]
["2005-07-27",10.637499999999999]
["2005-07-28",10.616]
["2005-07-29",10.599500000000001]
["2005-08-01",10.598000000000001]
["2005-08-02",10.598000000000001]
["2005-08-03",10.595000000000001]
["2005-08-04",10.577999999999999]
["2005-08-05",10.596]
["2005-08-08",10.605]
["2005-08-09",10.637499999999999]
["2005-08-10",10.592000000000001]
["2005-08-11",10.585000000000001]
["2005-08-12",10.635]
["2005-08-15",10.596500000000001]
["2005-08-16",10.574999999999999]
["2005-08-17",10.6075]
["2005-08-18",10.651999999999999]
["2005-08-19",10.7575]
["2005-08-22",10.728]
["2005-08-23",10.7765]
["2005-08-24",10.881500000000001]
["2005-08-25",10.805999999999999]
["2005-08-26",10.8575]
["2005-08-29",10.895]
["2005-08-30",10.837]
["2005-08-31",10.794]
["2005-09-01",10.728]
["2005-09-02",10.68]
["2005-09-05","."]
["2005-09-06",10.6906]
["2005-09-07",10.718]
["2005-09-08",10.711]
["2005-09-09",10.705]
["2005-09-12",10.698499999999999]
["2005-09-13",10.76]
["2005-09-14",10.837]
["2005-09-15",10.795500000000001]
["2005-09-16",10.8155]
["2005-09-19",10.8575]
["2005-09-20",10.827500000000001]
["2005-09-21",10.78]
["2005-09-22",10.847]
["2005-09-23",10.840199999999999]
["2005-09-26",10.882]
["2005-09-27",10.888]
["2005-09-28",10.840999999999999]
["2005-09-29",10.809100000000001]
["2005-09-30",10.791]
["2005-10-03",10.763]
["2005-10-04",10.686999999999999]
["2005-10-05",10.711]
["2005-10-06",10.7705]
["2005-10-07",10.79]
["2005-10-10","."]
["2005-10-11",10.804500000000001]
["2005-10-12",10.8825]
["2005-10-13",10.938000000000001]
["2005-10-14",10.9155]
["2005-10-17",10.846500000000001]
["2005-10-18",10.834]
["2005-10-19",10.88]
["2005-10-20",10.848000000000001]
["2005-10-21",10.919]
["2005-10-24",10.8605]
["2005-10-25",10.843999999999999]
["2005-10-26",10.888500000000001]
["2005-10-27",10.906000000000001]
["2005-10-28",10.83]
["2005-10-31",10.789]
["2005-11-01",10.77]
["2005-11-02",10.743]
["2005-11-03",10.722]
["2005-11-04",10.746499999999999]
["2005-11-07",10.706]
["2005-11-08",10.7415]
["2005-11-09",10.71]
["2005-11-10",10.723000000000001]
["2005-11-11","."]
["2005-11-14",10.686500000000001]
["2005-11-15",10.65]
["2005-11-16",10.644500000000001]
["2005-11-17",10.679500000000001]
["2005-11-18",10.6655]
["2005-11-21",10.641500000000001]
["2005-11-22",10.657999999999999]
["2005-11-23",10.6175]
["2005-11-24","."]
["2005-11-25",10.607200000000001]
["2005-11-28",10.5715]
["2005-11-29",10.57]
["2005-11-30",10.576499999999999]
["2005-12-01",10.507999999999999]
["2005-12-02",10.456]
["2005-12-05",10.484999999999999]
["2005-12-06",10.413500000000001]
["2005-12-07",10.4565]
["2005-12-08",10.503]
["2005-12-09",10.64]
["2005-12-12",10.6225]
["2005-12-13",10.6325]
["2005-12-14",10.7455]
["2005-12-15",10.727]
["2005-12-16",10.765000000000001]
["2005-12-19",10.7165]
["2005-12-20",10.686999999999999]
["2005-12-21",10.641999999999999]
["2005-12-22",10.650499999999999]
["2005-12-23",10.6775]
["2005-12-26","."]
["2005-12-27",10.7355]
["2005-12-28",10.772500000000001]
["2005-12-29",10.696]
["2005-12-30",10.6275]
["2006-01-02","."]
["2006-01-03",10.643000000000001]
["2006-01-04",10.587199999999999]
["2006-01-05",10.590999999999999]
["2006-01-06",10.561999999999999]
["2006-01-09",10.558]
["2006-01-10",10.602600000000001]
["2006-01-11",10.608000000000001]
["2006-01-12",10.5655]
["2006-01-13",10.574]
["2006-01-16","."]
["2006-01-17",10.547000000000001]
["2006-01-18",10.571999999999999]
["2006-01-19",10.553000000000001]
["2006-01-20",10.522]
["2006-01-23",10.5215]
["2006-01-24",10.505000000000001]
["2006-01-25",10.497999999999999]
["2006-01-26",10.5025]
["2006-01-27",10.455500000000001]
["2006-01-30",10.4369]
["2006-01-31",10.44]
["2006-02-01",10.4315]
["2006-02-02",10.487]
["2006-02-03",10.491]
["2006-02-06",10.459]
["2006-02-07",10.477499999999999]
["2006-02-08",10.528600000000001]
["2006-02-09",10.475]
["2006-02-10",10.507999999999999]
["2006-02-13",10.5085]
["2006-02-14",10.512499999999999]
["2006-02-15",10.522600000000001]
["2006-02-16",10.513]
["2006-02-17",10.452500000000001]
["2006-02-20","."]
["2006-02-21",10.443]
["2006-02-22",10.4885]
["2006-02-23",10.505000000000001]
["2006-02-24",10.476000000000001]
["2006-02-27",10.465999999999999]
["2006-02-28",10.4542]
["2006-03-01",10.462]
["2006-03-02",10.525]
["2006-03-03",10.577500000000001]
["2006-03-06",10.609]
["2006-03-07",10.696999999999999]
["2006-03-08",10.775]
["2006-03-09",10.707000000000001]
["2006-03-10",10.703099999999999]
["2006-03-13",10.718500000000001]
["2006-03-14",10.686]
["2006-03-15",10.67]
["2006-03-16",10.621]
["2006-03-17",10.7]
["2006-03-20",10.744]
["2006-03-21",10.798]
["2006-03-22",10.871]
["2006-03-23",10.855499999999999]
["2006-03-24",10.858000000000001]
["2006-03-27",10.939]
["2006-03-28",10.942]
["2006-03-29",10.9475]
["2006-03-30",10.929500000000001]
["2006-03-31",10.898]
["2006-04-03",10.856]
["2006-04-04",10.8665]
["2006-04-05",10.94]
["2006-04-06",11.0785]
["2006-04-07",11.16]
["2006-04-10",11.0875]
["2006-04-11",11.071999999999999]
["2006-04-12",11.053000000000001]
["2006-04-13",11.100099999999999]
["2006-04-14",11.095000000000001]
["2006-04-17",11.083]
["2006-04-18",10.987500000000001]
["2006-04-19",10.997999999999999]
["2006-04-20",11.026999999999999]
["2006-04-21",11.0715]
["2006-04-24",11.069000000000001]
["2006-04-25",11.085000000000001]
["2006-04-26",11.1595]
["2006-04-27",11.099]
["2006-04-28",11.089]
["2006-05-01",11.0525]
["2006-05-02",11.012]
["2006-05-03",10.964]
["2006-05-04",10.971]
["2006-05-05",10.948499999999999]
["2006-05-08",10.946]
["2006-05-09",10.933]
["2006-05-10",10.840999999999999]
["2006-05-11",10.865]
["2006-05-12",11.0525]
["2006-05-15",11.1465]
["2006-05-16",11.054]
["2006-05-17",11.1525]
["2006-05-18",11.224]
["2006-05-19",11.186]
["2006-05-22",11.284000000000001]
["2006-05-23",11.183]
["2006-05-24",11.305]
["2006-05-25",11.188000000000001]
["2006-05-26",11.143000000000001]
["2006-05-29","."]
["2006-05-30",11.2575]
["2006-05-31",11.288]
["2006-06-01",11.282]
["2006-06-02",11.346]
["2006-06-05",11.285]
["2006-06-06",11.3675]
["2006-06-07",11.324999999999999]
["2006-06-08",11.442500000000001]
["2006-06-09",11.382999999999999]
["2006-06-12",11.3825]
["2006-06-13",11.428000000000001]
["2006-06-14",11.46]
["2006-06-15",11.417]
["2006-06-16",11.422800000000001]
["2006-06-19",11.456]
["2006-06-20",11.456]
["2006-06-21",11.423]
["2006-06-22",11.435]
["2006-06-23",11.44]
["2006-06-26",11.412000000000001]
["2006-06-27",11.417999999999999]
["2006-06-28",11.394]
["2006-06-29",11.3925]
["2006-06-30",11.2865]
["2006-07-03",11.154]
["2006-07-04","."]
["2006-07-05",11.18]
["2006-07-06",11.122]
["2006-07-07",11.031499999999999]
["2006-07-10",10.956]
["2006-07-11",10.994]
["2006-07-12",11.028]
["2006-07-13",11.045]
["2006-07-14",11.029]
["2006-07-17",10.9825]
["2006-07-18",10.961499999999999]
["2006-07-19",10.907999999999999]
["2006-07-20",10.866]
["2006-07-21",10.9095]
["2006-07-24",10.927]
["2006-07-25",10.919]
["2006-07-26",10.941000000000001]
["2006-07-27",10.895200000000001]
["2006-07-28",10.895]
["2006-07-31",10.916]
["2006-08-01",11.022]
["2006-08-02",10.955500000000001]
["2006-08-03",10.98]
["2006-08-04",10.891]
["2006-08-07",10.8805]
["2006-08-08",10.911]
["2006-08-09",10.8315]
["2006-08-10",10.895]
["2006-08-11",10.816000000000001]
["2006-08-14",10.8005]
["2006-08-15",10.813499999999999]
["2006-08-16",10.740500000000001]
["2006-08-17",10.750500000000001]
["2006-08-18",10.839]
["2006-08-21",10.8055]
["2006-08-22",10.8]
["2006-08-23",10.848000000000001]
["2006-08-24",10.922000000000001]
["2006-08-25",10.964]
["2006-08-28",10.932]
["2006-08-29",10.903]
["2006-08-30",10.8765]
["2006-08-31",10.912000000000001]
["2006-09-01",10.894]
["2006-09-04","."]
["2006-09-05",10.836]
["2006-09-06",10.935499999999999]
["2006-09-07",11.015000000000001]
["2006-09-08",11.01]
["2006-09-11",11.065099999999999]
["2006-09-12",11.032]
["2006-09-13",11.000999999999999]
["2006-09-14",10.9846]
["2006-09-15",10.945499999999999]
["2006-09-18",10.9275]
["2006-09-19",10.938499999999999]
["2006-09-20",10.94]
["2006-09-21",10.990500000000001]
["2006-09-22",11.070499999999999]
["2006-09-25",11.103]
["2006-09-26",11.045]
["2006-09-27",11.013500000000001]
["2006-09-28",11.0505]
["2006-09-29",10.977499999999999]
["2006-10-02",10.971]
["2006-10-03",11.0435]
["2006-10-04",11.055999999999999]
["2006-10-05",11.0166]
["2006-10-06",11.057600000000001]
["2006-10-09","."]
["2006-10-10",11.058999999999999]
["2006-10-11",11.012]
["2006-10-12",10.94]
["2006-10-13",10.875]
["2006-10-16",10.833]
["2006-10-17",10.868499999999999]
["2006-10-18",10.8238]
["2006-10-19",10.798500000000001]
["2006-10-20",10.820499999999999]
["2006-10-23",10.849500000000001]
["2006-10-24",10.817500000000001]
["2006-10-25",10.782999999999999]
["2006-10-26",10.733000000000001]
["2006-10-27",10.7065]
["2006-10-30",10.762]
["2006-10-31",10.766999999999999]
["2006-11-01",10.750500000000001]
["2006-11-02",10.8355]
["2006-11-03",10.802]
["2006-11-06",10.824999999999999]
["2006-11-07",10.811]
["2006-11-08",10.866]
["2006-11-09",10.8628]
["2006-11-10",10.912000000000001]
["2006-11-13",10.923999999999999]
["2006-11-14",10.865500000000001]
["2006-11-15",10.86]
["2006-11-16",10.8505]
["2006-11-17",10.967000000000001]
["2006-11-20",10.959]
["2006-11-21",10.997299999999999]
["2006-11-22",10.970499999999999]
["2006-11-23","."]
["2006-11-24",11.022500000000001]
["2006-11-27",11.053599999999999]
["2006-11-28",11.033099999999999]
["2006-11-29",11.010999999999999]
["2006-11-30",11]
["2006-12-01",10.986000000000001]
["2006-12-04",10.963100000000001]
["2006-12-05",10.888500000000001]
["2006-12-06",10.861000000000001]
["2006-12-07",10.8675]
["2006-12-08",10.852499999999999]
["2006-12-11",10.836499999999999]
["2006-12-12",10.8451]
["2006-12-13",10.826000000000001]
["2006-12-14",10.792]
["2006-12-15",10.7675]
["2006-12-18",10.817500000000001]
["2006-12-19",10.847]
["2006-12-20",10.8133]
["2006-12-21",10.842000000000001]
["2006-12-22",10.858000000000001]
["2006-12-25","."]
["2006-12-26",10.8725]
["2006-12-27",10.882]
["2006-12-28",10.874000000000001]
["2006-12-29",10.7995]
["2007-01-01","."]
["2007-01-02",10.779]
["2007-01-03",10.765000000000001]
["2007-01-04",10.8675]
["2007-01-05",10.959]
["2007-01-08",10.9735]
["2007-01-09",11.0245]
["2007-01-10",11.02]
["2007-01-11",10.959]
["2007-01-12",10.978999999999999]
["2007-01-15","."]
["2007-01-16",10.992100000000001]
["2007-01-17",10.9175]
["2007-01-18",10.922599999999999]
["2007-01-19",10.885999999999999]
["2007-01-22",10.9085]
["2007-01-23",10.961]
["2007-01-24",10.948700000000001]
["2007-01-25",10.987500000000001]
["2007-01-26",11.042999999999999]
["2007-01-29",11.092000000000001]
["2007-01-30",11.0505]
["2007-01-31",11.0381]
["2007-02-01",10.984]
["2007-02-02",11.0025]
["2007-02-05",10.9275]
["2007-02-06",10.922000000000001]
["2007-02-07",10.94]
["2007-02-08",10.967000000000001]
["2007-02-09",10.955500000000001]
["2007-02-12",11.012]
["2007-02-13",10.99]
["2007-02-14",10.917]
["2007-02-15",10.952]
["2007-02-16",10.9924]
["2007-02-19","."]
["2007-02-20",10.9735]
["2007-02-21",10.9895]
["2007-02-22",10.9765]
["2007-02-23",11.028499999999999]
["2007-02-26",11.0715]
["2007-02-27",11.147500000000001]
["2007-02-28",11.157500000000001]
["2007-03-01",11.1846]
["2007-03-02",11.176500000000001]
["2007-03-05",11.173999999999999]
["2007-03-06",11.1403]
["2007-03-07",11.154999999999999]
["2007-03-08",11.145099999999999]
["2007-03-09",11.117000000000001]
["2007-03-12",11.157]
["2007-03-13",11.1615]
["2007-03-14",11.18]
["2007-03-15",11.141999999999999]
["2007-03-16",11.157999999999999]
["2007-03-19",11.148999999999999]
["2007-03-20",11.1075]
["2007-03-21",11.079499999999999]
["2007-03-22",11.013999999999999]
["2007-03-23",11.013]
["2007-03-26",11.025499999999999]
["2007-03-27",11.0495]
["2007-03-28",11.0875]
["2007-03-29",11.058]
["2007-03-30",11.0427]
["2007-04-02",11.0305]
["2007-04-03",10.9785]
["2007-04-04",10.996499999999999]
["2007-04-05",10.99]
["2007-04-06",10.97]
["2007-04-09",10.971]
["2007-04-10",11.0161]
["2007-04-11",10.988]
["2007-04-12",11.012499999999999]
["2007-04-13",10.9915]
["2007-04-16",10.986499999999999]
["2007-04-17",10.987]
["2007-04-18",10.990500000000001]
["2007-04-19",11.000500000000001]
["2007-04-20",10.9864]
["2007-04-23",10.968500000000001]
["2007-04-24",11.003]
["2007-04-25",10.938499999999999]
["2007-04-26",10.926]
["2007-04-27",10.923999999999999]
["2007-04-30",10.929500000000001]
["2007-05-01",10.9308]
["2007-05-02",10.9285]
["2007-05-03",10.896599999999999]
["2007-05-04",10.8825]
["2007-05-07",10.8504]
["2007-05-08",10.8475]
["2007-05-09",10.8231]
["2007-05-10",10.817500000000001]
["2007-05-11",10.8125]
["2007-05-14",10.7981]
["2007-05-15",10.797499999999999]
["2007-05-16",10.7951]
["2007-05-17",10.8]
["2007-05-18",10.8222]
["2007-05-21",10.794]
["2007-05-22",10.764099999999999]
["2007-05-23",10.7705]
["2007-05-24",10.8332]
["2007-05-25",10.775]
["2007-05-28","."]
["2007-05-29",10.7965]
["2007-05-30",10.8125]
["2007-05-31",10.738]
["2007-06-01",10.711600000000001]
["2007-06-04",10.746499999999999]
["2007-06-05",10.795]
["2007-06-06",10.8575]
["2007-06-07",10.8985]
["2007-06-08",10.9785]
["2007-06-11",10.9146]
["2007-06-12",10.924300000000001]
["2007-06-13",10.958]
["2007-06-14",10.9085]
["2007-06-15",10.8095]
["2007-06-18",10.766500000000001]
["2007-06-19",10.740399999999999]
["2007-06-20",10.778499999999999]
["2007-06-21",10.817500000000001]
["2007-06-22",10.795]
["2007-06-25",10.815099999999999]
["2007-06-26",10.835000000000001]
["2007-06-27",10.867100000000001]
["2007-06-28",10.785500000000001]
["2007-06-29",10.790100000000001]
["2007-07-02",10.771000000000001]
["2007-07-03",10.7681]
["2007-07-04","."]
["2007-07-05",10.792999999999999]
["2007-07-06",10.7805]
["2007-07-09",10.7562]
["2007-07-10",10.78]
["2007-07-11",10.824999999999999]
["2007-07-12",10.7805]
["2007-07-13",10.7651]
["2007-07-16",10.7706]
["2007-07-17",10.76]
["2007-07-18",10.750999999999999]
["2007-07-19",10.727600000000001]
["2007-07-20",10.7966]
["2007-07-23",10.757400000000001]
["2007-07-24",10.7895]
["2007-07-25",10.868]
["2007-07-26",10.9445]
["2007-07-27",11.010999999999999]
["2007-07-30",10.978999999999999]
["2007-07-31",10.931100000000001]
["2007-08-01",10.9605]
["2007-08-02",10.933]
["2007-08-03",10.964499999999999]
["2007-08-06",10.978]
["2007-08-07",10.9625]
["2007-08-08",10.926500000000001]
["2007-08-09",10.977]
["2007-08-10",10.998799999999999]
["2007-08-13",10.986499999999999]
["2007-08-14",11.045]
["2007-08-15",11.122]
["2007-08-16",11.2692]
["2007-08-17",11.132]
["2007-08-20",11.122999999999999]
["2007-08-21",11.118499999999999]
["2007-08-22",11.063000000000001]
["2007-08-23",11.0755]
["2007-08-24",11.031000000000001]
["2007-08-27",11.0405]
["2007-08-28",11.099]
["2007-08-29",11.085000000000001]
["2007-08-30",11.0845]
["2007-08-31",11.032]
["2007-09-03",11.032]
["2007-09-04",11.028600000000001]
["2007-09-05",11.086600000000001]
["2007-09-06",11.055]
["2007-09-07",11.125500000000001]
["2007-09-10",11.147500000000001]
["2007-09-11",11.1076]
["2007-09-12",11.067500000000001]
["2007-09-13",11.0731]
["2007-09-14",11.109500000000001]
["2007-09-17",11.148199999999999]
["2007-09-18",11.092499999999999]
["2007-09-19",10.988]
["2007-09-20",10.967599999999999]
["2007-09-21",10.945600000000001]
["2007-09-24",10.938499999999999]
["2007-09-25",10.9413]
["2007-09-26",10.926500000000001]
["2007-09-27",10.9255]
["2007-09-28",10.9315]
["2007-10-01",10.913]
["2007-10-02",10.9101]
["2007-10-03",10.872999999999999]
["2007-10-04",10.891]
["2007-10-05",10.8474]
["2007-10-08",10.8474]
["2007-10-09",10.828099999999999]
["2007-10-10",10.840199999999999]
["2007-10-11",10.811999999999999]
["2007-10-12",10.824999999999999]
["2007-10-15",10.8085]
["2007-10-16",10.8368]
["2007-10-17",10.814500000000001]
["2007-10-18",10.815]
["2007-10-19",10.794499999999999]
["2007-10-22",10.838100000000001]
["2007-10-23",10.828799999999999]
["2007-10-24",10.842499999999999]
["2007-10-25",10.8385]
["2007-10-26",10.762]
["2007-10-29",10.7087]
["2007-10-30",10.718]
["2007-10-31",10.6996]
["2007-11-01",10.667]
["2007-11-02",10.700200000000001]
["2007-11-05",10.730600000000001]
["2007-11-06",10.702999999999999]
["2007-11-07",10.737]
["2007-11-08",10.8165]
["2007-11-09",10.880599999999999]
["2007-11-12","."]
["2007-11-13",10.892099999999999]
["2007-11-14",10.869]
["2007-11-15",10.92]
["2007-11-16",10.9291]
["2007-11-19",10.9925]
["2007-11-20",10.96]
["2007-11-21",11.000500000000001]
["2007-11-22",11.000500000000001]
["2007-11-23",10.9755]
["2007-11-26",10.987]
["2007-11-27",10.974500000000001]
["2007-11-28",10.933999999999999]
["2007-11-29",10.938499999999999]
["2007-11-30",10.896000000000001]
["2007-12-03",10.907]
["2007-12-04",10.907999999999999]
["2007-12-05",10.853]
["2007-12-06",10.8346]
["2007-12-07",10.814]
["2007-12-10",10.8195]
["2007-12-11",10.8001]
["2007-12-12",10.810499999999999]
["2007-12-13",10.83]
["2007-12-14",10.824]
["2007-12-17",10.850899999999999]
["2007-12-18",10.860099999999999]
["2007-12-19",10.845499999999999]
["2007-12-20",10.8405]
["2007-12-21",10.8225]
["2007-12-24",10.813000000000001]
["2007-12-25","."]
["2007-12-26",10.813000000000001]
["2007-12-27",10.867000000000001]
["2007-12-28",10.895799999999999]
["2007-12-31",10.9169]
["2008-01-01","."]
["2008-01-02",10.901999999999999]
["2008-01-03",10.882099999999999]
["2008-01-04",10.927]
["2008-01-07",10.9175]
["2008-01-08",10.8887]
["2008-01-09",10.973000000000001]
["2008-01-10",10.9575]
["2008-01-11",10.922000000000001]
["2008-01-14",10.9155]
["2008-01-15",10.9177]
["2008-01-16",10.936]
["2008-01-17",10.941000000000001]
["2008-01-18",10.9375]
["2008-01-21","."]
["2008-01-22",10.926]
["2008-01-23",10.9529]
["2008-01-24",10.891]
["2008-01-25",10.868]
["2008-01-28",10.872999999999999]
["2008-01-29",10.8405]
["2008-01-30",10.8315]
["2008-01-31",10.819000000000001]
["2008-02-01",10.811999999999999]
["2008-02-04",10.7925]
["2008-02-05",10.823600000000001]
["2008-02-06",10.8178]
["2008-02-07",10.794600000000001]
["2008-02-08",10.757999999999999]
["2008-02-11",10.772500000000001]
["2008-02-12",10.748100000000001]
["2008-02-13",10.75]
["2008-02-14",10.745699999999999]
["2008-02-15",10.766]
["2008-02-18","."]
["2008-02-19",10.746]
["2008-02-20",10.798999999999999]
["2008-02-21",10.798]
["2008-02-22",10.7751]
["2008-02-25",10.791499999999999]
["2008-02-26",10.731999999999999]
["2008-02-27",10.736000000000001]
["2008-02-28",10.673]
["2008-02-29",10.7263]
["2008-03-03",10.700100000000001]
["2008-03-04",10.717499999999999]
["2008-03-05",10.701499999999999]
["2008-03-06",10.765000000000001]
["2008-03-07",10.844099999999999]
["2008-03-10",10.849]
["2008-03-11",10.797000000000001]
["2008-03-12",10.781000000000001]
["2008-03-13",10.7775]
["2008-03-14",10.7615]
["2008-03-17",10.7822]
["2008-03-18",10.7165]
["2008-03-19",10.6965]
["2008-03-20",10.723000000000001]
["2008-03-21",10.717000000000001]
["2008-03-24",10.67]
["2008-03-25",10.680999999999999]
["2008-03-26",10.6915]
["2008-03-27",10.6935]
["2008-03-28",10.692500000000001]
["2008-03-31",10.63]
["2008-04-01",10.6005]
["2008-04-02",10.5525]
["2008-04-03",10.5665]
["2008-04-04",10.5661]
["2008-04-07",10.54]
["2008-04-08",10.561]
["2008-04-09",10.5565]
["2008-04-10",10.548999999999999]
["2008-04-11",10.526999999999999]
["2008-04-14",10.4788]
["2008-04-15",10.484]
["2008-04-16",10.461600000000001]
["2008-04-17",10.477499999999999]
["2008-04-18",10.4605]
["2008-04-21",10.5245]
["2008-04-22",10.516500000000001]
["2008-04-23",10.4915]
["2008-04-24",10.456]
["2008-04-25",10.467499999999999]
["2008-04-28",10.4415]
["2008-04-29",10.5322]
["2008-04-30",10.5101]
["2008-05-01",10.489000000000001]
["2008-05-02",10.4575]
["2008-05-05",10.4711]
["2008-05-06",10.4915]
["2008-05-07",10.5411]
["2008-05-08",10.5335]
["2008-05-09",10.5701]
["2008-05-12",10.4855]
["2008-05-13",10.487]
["2008-05-14",10.4885]
["2008-05-15",10.467000000000001]
["2008-05-16",10.43]
["2008-05-19",10.375]
["2008-05-20",10.3965]
["2008-05-21",10.365]
["2008-05-22",10.384]
["2008-05-23",10.394500000000001]
["2008-05-26","."]
["2008-05-27",10.397]
["2008-05-28",10.342499999999999]
["2008-05-29",10.3055]
["2008-05-30",10.329000000000001]
["2008-06-02",10.339]
["2008-06-03",10.29]
["2008-06-04",10.32]
["2008-06-05",10.311999999999999]
["2008-06-06",10.368]
["2008-06-09",10.364000000000001]
["2008-06-10",10.388]
["2008-06-11",10.436500000000001]
["2008-06-12",10.388999999999999]
["2008-06-13",10.3665]
["2008-06-16",10.334099999999999]
["2008-06-17",10.317]
["2008-06-18",10.294]
["2008-06-19",10.318]
["2008-06-20",10.2735]
["2008-06-23",10.297000000000001]
["2008-06-24",10.2925]
["2008-06-25",10.2895]
["2008-06-26",10.2721]
["2008-06-27",10.3011]
["2008-06-30",10.3035]
["2008-07-01",10.385]
["2008-07-02",10.371]
["2008-07-03",10.3695]
["2008-07-04","."]
["2008-07-07",10.3216]
["2008-07-08",10.3385]
["2008-07-09",10.3035]
["2008-07-10",10.305099999999999]
["2008-07-11",10.3085]
["2008-07-14",10.295500000000001]
["2008-07-15",10.3215]
["2008-07-16",10.2593]
["2008-07-17",10.2235]
["2008-07-18",10.202999999999999]
["2008-07-21",10.170999999999999]
["2008-07-22",10.1259]
["2008-07-23",10.047000000000001]
["2008-07-24",10.0265]
["2008-07-25",10.025499999999999]
["2008-07-28",10.074]
["2008-07-29",10.061999999999999]
["2008-07-30",10.0345]
["2008-07-31",10.0345]
["2008-08-01",9.9719999999999995]
["2008-08-04",9.9354999999999993]
["2008-08-05",9.9166000000000007]
["2008-08-06",9.9518000000000004]
["2008-08-07",10.007]
["2008-08-08",10.126099999999999]
["2008-08-11",10.135999999999999]
["2008-08-12",10.1671]
["2008-08-13",10.205500000000001]
["2008-08-14",10.167999999999999]
["2008-08-15",10.204499999999999]
["2008-08-18",10.1411]
["2008-08-19",10.188499999999999]
["2008-08-20",10.14]
["2008-08-21",10.106]
["2008-08-22",10.1167]
["2008-08-25",10.121]
["2008-08-26",10.178100000000001]
["2008-08-27",10.141999999999999]
["2008-08-28",10.2035]
["2008-08-29",10.297000000000001]
["2008-09-01","."]
["2008-09-02",10.385]
["2008-09-03",10.3803]
["2008-09-04",10.4625]
["2008-09-05",10.496499999999999]
["2008-09-08",10.5185]
["2008-09-09",10.507]
["2008-09-10",10.602499999999999]
["2008-09-11",10.659000000000001]
["2008-09-12",10.5755]
["2008-09-15",10.711600000000001]
["2008-09-16",10.734999999999999]
["2008-09-17",10.8809]
["2008-09-18",10.849]
["2008-09-19",10.606]
["2008-09-22",10.593500000000001]
["2008-09-23",10.722]
["2008-09-24",10.792]
["2008-09-25",10.768000000000001]
["2008-09-26",10.795500000000001]
["2008-09-29",10.916]
["2008-09-30",10.9726]
["2008-10-01",10.970499999999999]
["2008-10-02",11.115]
["2008-10-03",11.124499999999999]
["2008-10-06",11.702999999999999]
["2008-10-07",12.115]
["2008-10-08",13.138999999999999]
["2008-10-09",12.3788]
["2008-10-10",12.980600000000001]
["2008-10-13","."]
["2008-10-14",12.4251]
["2008-10-15",12.724]
["2008-10-16",13.11]
["2008-10-17",12.830299999999999]
["2008-10-20",12.781000000000001]
["2008-10-21",13.185]
["2008-10-22",13.5938]
["2008-10-23",13.61]
["2008-10-24",13.5885]
["2008-10-27",13.2743]
["2008-10-28",13.362500000000001]
["2008-10-29",12.9232]
["2008-10-30",12.865]
["2008-10-31",12.705]
["2008-11-03",12.797700000000001]
["2008-11-04",12.470499999999999]
["2008-11-05",12.635999999999999]
["2008-11-06",12.96]
["2008-11-07",12.852499999999999]
["2008-11-10",12.815]
["2008-11-11","."]
["2008-11-12",13.095000000000001]
["2008-11-13",13.29]
["2008-11-14",13.002800000000001]
["2008-11-17",13.08]
["2008-11-18",13.145]
["2008-11-19",13.151300000000001]
["2008-11-20",13.561]
["2008-11-21",13.935]
["2008-11-24",13.462]
["2008-11-25",13.2705]
["2008-11-26",13.22]
["2008-11-27","."]
["2008-11-28",13.39]
["2008-12-01",13.57]
["2008-12-02",13.465299999999999]
["2008-12-03",13.55]
["2008-12-04",13.51]
["2008-12-05",13.8002]
["2008-12-08",13.465]
["2008-12-09",13.5055]
["2008-12-10",13.4665]
["2008-12-11",13.090999999999999]
["2008-12-12",13.53]
["2008-12-15",13.3055]
["2008-12-16",13.223000000000001]
["2008-12-17",13.17]
["2008-12-18",13.18]
["2008-12-19",13.1225]
["2008-12-22",13.183]
["2008-12-23",13.221]
["2008-12-24",13.33]
["2008-12-25","."]
["2008-12-26",13.365]
["2008-12-29",13.522500000000001]
["2008-12-30",13.76]
["2008-12-31",13.832000000000001]
["2009-01-01","."]
["2009-01-02",13.781499999999999]
["2009-01-05",13.522500000000001]
["2009-01-06",13.33]
["2009-01-07",13.3955]
["2009-01-08",13.494999999999999]
["2009-01-09",13.708]
["2009-01-12",13.772500000000001]
["2009-01-13",13.836]
["2009-01-14",14.080500000000001]
["2009-01-15",14.16]
["2009-01-16",13.925000000000001]
["2009-01-19","."]
["2009-01-20",13.9155]
["2009-01-21",13.9275]
["2009-01-22",13.967499999999999]
["2009-01-23",14.07]
["2009-01-26",13.948]
["2009-01-27",14.185]
["2009-01-28",14.122]
["2009-01-29",14.2021]
["2009-01-30",14.333]
["2009-02-02",14.496]
["2009-02-03",14.5825]
["2009-02-04",14.465]
["2009-02-05",14.318]
["2009-02-06",14.1777]
["2009-02-09",14.134]
["2009-02-10",14.3775]
["2009-02-11",14.542299999999999]
["2009-02-12",14.587999999999999]
["2009-02-13",14.465]
["2009-02-16","."]
["2009-02-17",14.6205]
["2009-02-18",14.653]
["2009-02-19",14.5886]
["2009-02-20",14.836]
["2009-02-23",14.86]
["2009-02-24",14.835000000000001]
["2009-02-25",14.926]
["2009-02-26",14.972799999999999]
["2009-02-27",15.087999999999999]
["2009-03-02",15.406000000000001]
["2009-03-03",15.340999999999999]
["2009-03-04",15.175000000000001]
["2009-03-05",15.315300000000001]
["2009-03-06",15.254]
["2009-03-09",15.381500000000001]
["2009-03-10",15.2872]
["2009-03-11",15.1683]
["2009-03-12",14.9222]
["2009-03-13",14.585000000000001]
["2009-03-16",14.101000000000001]
["2009-03-17",14.023999999999999]
["2009-03-18",14.1305]
["2009-03-19",14.06]
["2009-03-20",14.14]
["2009-03-23",14.272500000000001]
["2009-03-24",14.303000000000001]
["2009-03-25",14.221]
["2009-03-26",14.231]
["2009-03-27",14.315]
["2009-03-30",14.382]
["2009-03-31",14.21]
["2009-04-01",13.888199999999999]
["2009-04-02",13.83]
["2009-04-03",13.631]
["2009-04-06",13.65]
["2009-04-07",13.574999999999999]
["2009-04-08",13.362500000000001]
["2009-04-09",13.172499999999999]
["2009-04-10",13.1275]
["2009-04-13",13.087999999999999]
["2009-04-14",13.083500000000001]
["2009-04-15",13.1685]
["2009-04-16",13.047000000000001]
["2009-04-17",13.135]
["2009-04-20",13.3285]
["2009-04-21",13.122]
["2009-04-22",13.1288]
["2009-04-23",13.327]
["2009-04-24",13.2445]
["2009-04-27",13.7072]
["2009-04-28",13.885]
["2009-04-29",13.574999999999999]
["2009-04-30",13.801]
["2009-05-01",13.823]
["2009-05-04",13.3005]
["2009-05-05",13.202999999999999]
["2009-05-06",13.1975]
["2009-05-07",13.086]
["2009-05-08",13.1061]
["2009-05-11",13.11]
["2009-05-12",13.2325]
["2009-05-13",13.315300000000001]
["2009-05-14",13.301]
["2009-05-15",13.2075]
["2009-05-18",13.12]
["2009-05-19",12.952999999999999]
["2009-05-20",12.884499999999999]
["2009-05-21",13.0875]
["2009-05-22",13.1675]
["2009-05-25","."]
["2009-05-26",13.1335]
["2009-05-27",13.1501]
["2009-05-28",13.23]
["2009-05-29",13.182]
["2009-06-01",13.156499999999999]
["2009-06-02",13.282500000000001]
["2009-06-03",13.305]
["2009-06-04",13.255699999999999]
["2009-06-05",13.295]
["2009-06-08",13.457000000000001]
["2009-06-09",13.5]
["2009-06-10",13.635999999999999]
["2009-06-11",13.44]
["2009-06-12",13.401]
["2009-06-15",13.4305]
["2009-06-16",13.342000000000001]
["2009-06-17",13.47]
["2009-06-18",13.340999999999999]
["2009-06-19",13.337999999999999]
["2009-06-22",13.371499999999999]
["2009-06-23",13.321899999999999]
["2009-06-24",13.282500000000001]
["2009-06-25",13.289]
["2009-06-26",13.2425]
["2009-06-29",13.1835]
["2009-06-30",13.17]
["2009-07-01",13.096500000000001]
["2009-07-02",13.16]
["2009-07-03",13.244999999999999]
["2009-07-06",13.253500000000001]
["2009-07-07",13.2698]
["2009-07-08",13.478999999999999]
["2009-07-09",13.554500000000001]
["2009-07-10",13.72]
["2009-07-13",13.8025]
["2009-07-14",13.785]
["2009-07-15",13.596500000000001]
["2009-07-16",13.568]
["2009-07-17",13.39]
["2009-07-20",13.318]
["2009-07-21",13.305300000000001]
["2009-07-22",13.233499999999999]
["2009-07-23",13.1625]
["2009-07-24",13.221]
["2009-07-27",13.220499999999999]
["2009-07-28",13.259]
["2009-07-29",13.27]
["2009-07-30",13.221]
["2009-07-31",13.202500000000001]
["2009-08-03",13.131]
["2009-08-04",13.102499999999999]
["2009-08-05",13.109500000000001]
["2009-08-06",12.997]
["2009-08-07",12.9305]
["2009-08-10",12.9192]
["2009-08-11",12.9925]
["2009-08-12",12.966799999999999]
["2009-08-13",12.8705]
["2009-08-14",12.879899999999999]
["2009-08-17",12.984999999999999]
["2009-08-18",12.9598]
["2009-08-19",12.882]
["2009-08-20",12.8675]
["2009-08-21",12.82]
["2009-08-24",12.847]
["2009-08-25",12.872199999999999]
["2009-08-26",13.159000000000001]
["2009-08-27",13.237]
["2009-08-28",13.266999999999999]
["2009-08-31",13.3361]
["2009-09-01",13.5725]
["2009-09-02",13.577999999999999]
["2009-09-03",13.568099999999999]
["2009-09-04",13.426]
["2009-09-07","."]
["2009-09-08",13.288]
["2009-09-09",13.436]
["2009-09-10",13.4]
["2009-09-11",13.329000000000001]
["2009-09-14",13.398999999999999]
["2009-09-15",13.336499999999999]
["2009-09-16",13.180999999999999]
["2009-09-17",13.246600000000001]
["2009-09-18",13.249000000000001]
["2009-09-21",13.342499999999999]
["2009-09-22",13.324]
["2009-09-23",13.3475]
["2009-09-24",13.4605]
["2009-09-25",13.521000000000001]
["2009-09-28",13.4885]
["2009-09-29",13.5525]
["2009-09-30",13.480499999999999]
["2009-10-01",13.654]
["2009-10-02",13.67]
["2009-10-05",13.662000000000001]
["2009-10-06",13.489000000000001]
["2009-10-07",13.467499999999999]
["2009-10-08",13.32]
["2009-10-09",13.262]
["2009-10-12","."]
["2009-10-13",13.161]
["2009-10-14",13.065]
["2009-10-15",13.093]
["2009-10-16",13.081]
["2009-10-19",13.0832]
["2009-10-20",12.9587]
["2009-10-21",12.898999999999999]
["2009-10-22",12.951499999999999]
["2009-10-23",13.013199999999999]
["2009-10-26",13.122]
["2009-10-27",13.23]
["2009-10-28",13.281499999999999]
["2009-10-29",13.1577]
["2009-10-30",13.1555]
["2009-11-02",13.098800000000001]
["2009-11-03",13.315]
["2009-11-04",13.285500000000001]
["2009-11-05",13.331799999999999]
["2009-11-06",13.375400000000001]
["2009-11-09",13.3058]
["2009-11-10",13.245100000000001]
["2009-11-11","."]
["2009-11-12",13.252599999999999]
["2009-11-13",13.073499999999999]
["2009-11-16",12.993]
["2009-11-17",13.1]
["2009-11-18",12.976000000000001]
["2009-11-19",13.047000000000001]
["2009-11-20",13.085000000000001]
["2009-11-23",13.008100000000001]
["2009-11-24",12.9315]
["2009-11-25",12.858499999999999]
["2009-11-26","."]
["2009-11-27",12.919499999999999]
["2009-11-30",12.916]
["2009-12-01",12.8537]
["2009-12-02",12.773999999999999]
["2009-12-03",12.6335]
["2009-12-04",12.6318]
["2009-12-07",12.645]
["2009-12-08",12.840999999999999]
["2009-12-09",12.967000000000001]
["2009-12-10",12.980499999999999]
["2009-12-11",12.935]
["2009-12-14",12.782999999999999]
["2009-12-15",12.7121]
["2009-12-16",12.7065]
["2009-12-17",12.960100000000001]
["2009-12-18",12.8688]
["2009-12-21",12.821]
["2009-12-22",12.952999999999999]
["2009-12-23",12.881]
["2009-12-24",12.881]
["2009-12-25","."]
["2009-12-28",12.935499999999999]
["2009-12-29",13.077500000000001]
["2009-12-30",13.07]
["2009-12-31",13.057600000000001]
["2010-01-01","."]
["2010-01-04",12.911]
["2010-01-05",12.816000000000001]
["2010-01-06",12.742000000000001]
["2010-01-07",12.759]
["2010-01-08",12.7256]
["2010-01-11",12.666]
["2010-01-12",12.7155]
["2010-01-13",12.762]
["2010-01-14",12.72]
["2010-01-15",12.6845]
["2010-01-18","."]
["2010-01-19",12.65]
["2010-01-20",12.77]
["2010-01-21",12.782500000000001]
["2010-01-22",12.929500000000001]
["2010-01-25",12.9101]
["2010-01-26",12.952500000000001]
["2010-01-27",12.9275]
["2010-01-28",12.9293]
["2010-01-29",13.028499999999999]
["2010-02-01",12.94]
["2010-02-02",12.862]
["2010-02-03",12.97]
["2010-02-04",13.089]
["2010-02-05",13.194000000000001]
["2010-02-08",13.143599999999999]
["2010-02-09",13.068]
["2010-02-10",13.052]
["2010-02-11",13.041499999999999]
["2010-02-12",12.981999999999999]
["2010-02-15","."]
["2010-02-16",12.851000000000001]
["2010-02-17",12.8771]
["2010-02-18",12.845499999999999]
["2010-02-19",12.823499999999999]
["2010-02-22",12.7987]
["2010-02-23",12.8535]
["2010-02-24",12.85]
["2010-02-25",12.8535]
["2010-02-26",12.7575]
["2010-03-01",12.741099999999999]
["2010-03-02",12.717599999999999]
["2010-03-03",12.686500000000001]
["2010-03-04",12.717499999999999]
["2010-03-05",12.6585]
["2010-03-08",12.664999999999999]
["2010-03-09",12.6275]
["2010-03-10",12.5951]
["2010-03-11",12.612500000000001]
["2010-03-12",12.5457]
["2010-03-15",12.564]
["2010-03-16",12.520099999999999]
["2010-03-17",12.4825]
["2010-03-18",12.471]
["2010-03-19",12.56]
["2010-03-22",12.6135]
["2010-03-23",12.526999999999999]
["2010-03-24",12.537000000000001]
["2010-03-25",12.49]
["2010-03-26",12.540699999999999]
["2010-03-29",12.461499999999999]
["2010-03-30",12.4125]
["2010-03-31",12.3005]
["2010-04-01",12.2995]
["2010-04-02",12.2873]
["2010-04-05",12.272500000000001]
["2010-04-06",12.244400000000001]
["2010-04-07",12.228999999999999]
["2010-04-08",12.2355]
["2010-04-09",12.188000000000001]
["2010-04-12",12.1685]
["2010-04-13",12.1876]
["2010-04-14",12.190099999999999]
["2010-04-15",12.198]
["2010-04-16",12.2698]
["2010-04-19",12.3347]
["2010-04-20",12.222]
["2010-04-21",12.1797]
["2010-04-22",12.2636]
["2010-04-23",12.201599999999999]
["2010-04-26",12.1556]
["2010-04-27",12.2684]
["2010-04-28",12.413500000000001]
["2010-04-29",12.233499999999999]
["2010-04-30",12.2281]
["2010-05-03",12.265599999999999]
["2010-05-04",12.416499999999999]
["2010-05-05",12.627000000000001]
["2010-05-06",12.8531]
["2010-05-07",12.832800000000001]
["2010-05-10",12.512499999999999]
["2010-05-11",12.5025]
["2010-05-12",12.4381]
["2010-05-13",12.358000000000001]
["2010-05-14",12.582000000000001]
["2010-05-17",12.722300000000001]
["2010-05-18",12.597]
["2010-05-19",12.9305]
["2010-05-20",13.120699999999999]
["2010-05-21",12.9701]
["2010-05-24",12.952400000000001]
["2010-05-25",13.139799999999999]
["2010-05-26",12.987]
["2010-05-27",12.853199999999999]
["2010-05-28",12.863300000000001]
["2010-05-31","."]
["2010-06-01",12.919499999999999]
["2010-06-02",12.838800000000001]
["2010-06-03",12.753399999999999]
["2010-06-04",12.8825]
["2010-06-07",12.8934]
["2010-06-08",12.906000000000001]
["2010-06-09",12.8002]
["2010-06-10",12.733499999999999]
["2010-06-11",12.6755]
["2010-06-14",12.5962]
["2010-06-15",12.5777]
["2010-06-16",12.585800000000001]
["2010-06-17",12.584199999999999]
["2010-06-18",12.542999999999999]
["2010-06-21",12.455500000000001]
["2010-06-22",12.517899999999999]
["2010-06-23",12.645200000000001]
["2010-06-24",12.7033]
["2010-06-25",12.6967]
["2010-06-28",12.648199999999999]
["2010-06-29",12.8375]
["2010-06-30",12.8306]
["2010-07-01",13.035]
["2010-07-02",13.081]
["2010-07-05","."]
["2010-07-06",12.9323]
["2010-07-07",12.8955]
["2010-07-08",12.7821]
["2010-07-09",12.782299999999999]
["2010-07-12",12.8279]
["2010-07-13",12.707100000000001]
["2010-07-14",12.696099999999999]
["2010-07-15",12.765599999999999]
["2010-07-16",12.925599999999999]
["2010-07-19",12.911099999999999]
["2010-07-20",12.8451]
["2010-07-21",12.778499999999999]
["2010-07-22",12.752000000000001]
["2010-07-23",12.7666]
["2010-07-26",12.6958]
["2010-07-27",12.6525]
["2010-07-28",12.677]
["2010-07-29",12.7278]
["2010-07-30",12.642099999999999]
["2010-08-02",12.5771]
["2010-08-03",12.582000000000001]
["2010-08-04",12.545999999999999]
["2010-08-05",12.5441]
["2010-08-06",12.666700000000001]
["2010-08-09",12.6305]
["2010-08-10",12.69]
["2010-08-11",12.731400000000001]
["2010-08-12",12.717000000000001]
["2010-08-13",12.7225]
["2010-08-16",12.6533]
["2010-08-17",12.583299999999999]
["2010-08-18",12.5975]
["2010-08-19",12.731]
["2010-08-20",12.7705]
["2010-08-23",12.8751]
["2010-08-24",12.9184]
["2010-08-25",13.0291]
["2010-08-26",12.975300000000001]
["2010-08-27",13.0008]
["2010-08-30",13.143599999999999]
["2010-08-31",13.1671]
["2010-09-01",13.04]
["2010-09-02",13.055]
["2010-09-03",12.945]
["2010-09-06","."]
["2010-09-07",13.059900000000001]
["2010-09-08",13.013500000000001]
["2010-09-09",13.012700000000001]
["2010-09-10",12.9605]
["2010-09-13",12.8635]
["2010-09-14",12.8177]
["2010-09-15",12.777200000000001]
["2010-09-16",12.8531]
["2010-09-17",12.807499999999999]
["2010-09-20",12.771000000000001]
["2010-09-21",12.7638]
["2010-09-22",12.696]
["2010-09-23",12.641299999999999]
["2010-09-24",12.548500000000001]
["2010-09-27",12.5176]
["2010-09-28",12.492599999999999]
["2010-09-29",12.4885]
["2010-09-30",12.627000000000001]
["2010-10-01",12.5433]
["2010-10-04",12.6081]
["2010-10-05",12.514099999999999]
["2010-10-06",12.48]
["2010-10-07",12.545199999999999]
["2010-10-08",12.4671]
["2010-10-11","."]
["2010-10-12",12.4285]
["2010-10-13",12.3705]
["2010-10-14",12.4156]
["2010-10-15",12.414999999999999]
["2010-10-18",12.420500000000001]
["2010-10-19",12.4625]
["2010-10-20",12.4025]
["2010-10-21",12.388500000000001]
["2010-10-22",12.402100000000001]
["2010-10-25",12.3278]
["2010-10-26",12.382]
["2010-10-27",12.465]
["2010-10-28",12.4061]
["2010-10-29",12.3415]
["2010-11-01",12.341699999999999]
["2010-11-02",12.301]
["2010-11-03",12.296200000000001]
["2010-11-04",12.2371]
["2010-11-05",12.2121]
["2010-11-08",12.246]
["2010-11-09",12.2155]
["2010-11-10",12.256]
["2010-11-11","."]
["2010-11-12",12.267799999999999]
["2010-11-15",12.286199999999999]
["2010-11-16",12.445]
["2010-11-17",12.363300000000001]
["2010-11-18",12.2951]
["2010-11-19",12.3]
["2010-11-22",12.3001]
["2010-11-23",12.473000000000001]
["2010-11-24",12.4016]
["2010-11-25","."]
["2010-11-26",12.494]
["2010-11-29",12.566800000000001]
["2010-11-30",12.454000000000001]
["2010-12-01",12.3735]
["2010-12-02",12.347099999999999]
["2010-12-03",12.354900000000001]
["2010-12-06",12.387]
["2010-12-07",12.4255]
["2010-12-08",12.436199999999999]
["2010-12-09",12.4725]
["2010-12-10",12.4542]
["2010-12-13",12.3855]
["2010-12-14",12.363300000000001]
["2010-12-15",12.3965]
["2010-12-16",12.4496]
["2010-12-17",12.428599999999999]
["2010-12-20",12.4115]
["2010-12-21",12.371]
["2010-12-22",12.331099999999999]
["2010-12-23",12.3353]
["2010-12-24","."]
["2010-12-27",12.366099999999999]
["2010-12-28",12.362299999999999]
["2010-12-29",12.36]
["2010-12-30",12.3825]
["2010-12-31","."]
["2011-01-03",12.253500000000001]
["2011-01-04",12.2545]
["2011-01-05",12.196400000000001]
["2011-01-06",12.2361]
["2011-01-07",12.244]
["2011-01-10",12.24]
["2011-01-11",12.176500000000001]
["2011-01-12",12.0589]
["2011-01-13",12.088699999999999]
["2011-01-14",12.058199999999999]
["2011-01-17","."]
["2011-01-18",12.0451]
["2011-01-19",12.068099999999999]
["2011-01-20",12.079800000000001]
["2011-01-21",12.057]
["2011-01-24",12.042199999999999]
["2011-01-25",12.0855]
["2011-01-26",12.039]
["2011-01-27",12.041499999999999]
["2011-01-28",12.14]
["2011-01-31",12.1541]
["2011-02-01",12.0053]
["2011-02-02",12.028]
["2011-02-03",12.04]
["2011-02-04",11.9977]
["2011-02-07",11.97]
["2011-02-08",11.9816]
["2011-02-09",12.056800000000001]
["2011-02-10",12.075699999999999]
["2011-02-11",12.067299999999999]
["2011-02-14",12.044600000000001]
["2011-02-15",12.129899999999999]
["2011-02-16",12.0875]
["2011-02-17",12.0441]
["2011-02-18",12.0085]
["2011-02-21","."]
["2011-02-22",12.0983]
["2011-02-23",12.182399999999999]
["2011-02-24",12.1762]
["2011-02-25",12.126099999999999]
["2011-02-28",12.113]
["2011-03-01",12.088200000000001]
["2011-03-02",12.1114]
["2011-03-03",12.030099999999999]
["2011-03-04",12.006600000000001]
["2011-03-07",12.032]
["2011-03-08",12.000999999999999]
["2011-03-09",11.9681]
["2011-03-10",11.9641]
["2011-03-11",11.921099999999999]
["2011-03-14",11.918799999999999]
["2011-03-15",12.003299999999999]
["2011-03-16",12.084199999999999]
["2011-03-17",12.0997]
["2011-03-18",12.058400000000001]
["2011-03-21",11.990500000000001]
["2011-03-22",11.987]
["2011-03-23",12.004]
["2011-03-24",11.953200000000001]
["2011-03-25",11.933]
["2011-03-28",11.956099999999999]
["2011-03-29",11.965]
["2011-03-30",11.921099999999999]
["2011-03-31",11.917]
["2011-04-01",11.829000000000001]
["2011-04-04",11.8552]
["2011-04-05",11.8216]
["2011-04-06",11.7866]
["2011-04-07",11.792199999999999]
["2011-04-08",11.746]
["2011-04-11",11.741199999999999]
["2011-04-12",11.823]
["2011-04-13",11.8055]
["2011-04-14",11.76]
["2011-04-15",11.702199999999999]
["2011-04-18",11.778499999999999]
["2011-04-19",11.696]
["2011-04-20",11.6203]
["2011-04-21",11.605499999999999]
["2011-04-22",11.602]
["2011-04-25",11.6175]
["2011-04-26",11.573600000000001]
["2011-04-27",11.5954]
["2011-04-28",11.5486]
["2011-04-29",11.5237]
["2011-05-02",11.505000000000001]
["2011-05-03",11.558]
["2011-05-04",11.6295]
["2011-05-05",11.693]
["2011-05-06",11.5831]
["2011-05-09",11.6303]
["2011-05-10",11.592000000000001]
["2011-05-11",11.604100000000001]
["2011-05-12",11.6698]
["2011-05-13",11.7463]
["2011-05-16",11.722]
["2011-05-17",11.7661]
["2011-05-18",11.7173]
["2011-05-19",11.6716]
["2011-05-20",11.6555]
["2011-05-23",11.733499999999999]
["2011-05-24",11.698600000000001]
["2011-05-25",11.682]
["2011-05-26",11.691000000000001]
["2011-05-27",11.6113]
["2011-05-30","."]
["2011-05-31",11.579000000000001]
["2011-06-01",11.636200000000001]
["2011-06-02",11.6839]
["2011-06-03",11.6585]
["2011-06-06",11.693099999999999]
["2011-06-07",11.734999999999999]
["2011-06-08",11.792]
["2011-06-09",11.778600000000001]
["2011-06-10",11.8668]
["2011-06-13",11.88]
["2011-06-14",11.7986]
["2011-06-15",11.8819]
["2011-06-16",11.9717]
["2011-06-17",11.904]
["2011-06-20",11.8842]
["2011-06-21",11.806800000000001]
["2011-06-22",11.779299999999999]
["2011-06-23",11.8687]
["2011-06-24",11.8832]
["2011-06-27",11.893599999999999]
["2011-06-28",11.8375]
["2011-06-29",11.768000000000001]
["2011-06-30",11.719099999999999]
["2011-07-01",11.6294]
["2011-07-04","."]
["2011-07-05",11.6226]
["2011-07-06",11.636100000000001]
["2011-07-07",11.5725]
["2011-07-08",11.6279]
["2011-07-11",11.726800000000001]
["2011-07-12",11.7889]
["2011-07-13",11.7111]
["2011-07-14",11.708600000000001]
["2011-07-15",11.712300000000001]
["2011-07-18",11.7972]
["2011-07-19",11.7042]
["2011-07-20",11.6708]
["2011-07-21",11.6198]
["2011-07-22",11.624000000000001]
["2011-07-25",11.663]
["2011-07-26",11.6226]
["2011-07-27",11.6479]
["2011-07-28",11.6731]
["2011-07-29",11.7235]
["2011-08-01",11.7525]
["2011-08-02",11.7629]
["2011-08-03",11.8384]
["2011-08-04",12.007999999999999]
["2011-08-05",12.0402]
["2011-08-08",12.1768]
["2011-08-09",12.343999999999999]
["2011-08-10",12.385]
["2011-08-11",12.41]
["2011-08-12",12.282500000000001]
["2011-08-15",12.2501]
["2011-08-16",12.248900000000001]
["2011-08-17",12.1875]
["2011-08-18",12.3565]
["2011-08-19",12.232699999999999]
["2011-08-22",12.322699999999999]
["2011-08-23",12.3155]
["2011-08-24",12.4222]
["2011-08-25",12.4155]
["2011-08-26",12.4657]
["2011-08-29",12.415699999999999]
["2011-08-30",12.4831]
["2011-08-31",12.3262]
["2011-09-01",12.255599999999999]
["2011-09-02",12.363]
["2011-09-05","."]
["2011-09-06",12.520099999999999]
["2011-09-07",12.4702]
["2011-09-08",12.499599999999999]
["2011-09-09",12.647]
["2011-09-12",12.775]
["2011-09-13",12.9367]
["2011-09-14",12.954000000000001]
["2011-09-15",12.908300000000001]
["2011-09-16",12.967599999999999]
["2011-09-19",13.185600000000001]
["2011-09-20",13.166399999999999]
["2011-09-21",13.412699999999999]
["2011-09-22",13.8748]
["2011-09-23",13.7753]
["2011-09-26",13.6683]
["2011-09-27",13.3376]
["2011-09-28",13.3779]
["2011-09-29",13.471500000000001]
["2011-09-30",13.770099999999999]
["2011-10-03",13.8767]
["2011-10-04",13.930999999999999]
["2011-10-05",13.6701]
["2011-10-06",13.5291]
["2011-10-07",13.301600000000001]
["2011-10-10","."]
["2011-10-11",13.321]
["2011-10-12",13.2303]
["2011-10-13",13.3621]
["2011-10-14",13.2906]
["2011-10-17",13.2904]
["2011-10-18",13.4215]
["2011-10-19",13.3802]
["2011-10-20",13.7675]
["2011-10-21",13.575900000000001]
["2011-10-24",13.454599999999999]
["2011-10-25",13.443]
["2011-10-26",13.4697]
["2011-10-27",13.171099999999999]
["2011-10-28",13.102499999999999]
["2011-10-31",13.169]
["2011-11-01",13.666499999999999]
["2011-11-02",13.484]
["2011-11-03",13.427]
["2011-11-04",13.4735]
["2011-11-07",13.455]
["2011-11-08",13.3826]
["2011-11-09",13.4955]
["2011-11-10",13.547700000000001]
["2011-11-11","."]
["2011-11-14",13.486499999999999]
["2011-11-15",13.585100000000001]
["2011-11-16",13.591900000000001]
["2011-11-17",13.6281]
["2011-11-18",13.701499999999999]
["2011-11-21",14.017799999999999]
["2011-11-22",13.981]
["2011-11-23",14.1426]
["2011-11-24","."]
["2011-11-25",14.254200000000001]
["2011-11-28",14.043200000000001]
["2011-11-29",13.9252]
["2011-11-30",13.620100000000001]
["2011-12-01",13.5875]
["2011-12-02",13.5425]
["2011-12-05",13.489000000000001]
["2011-12-06",13.5]
["2011-12-07",13.5107]
["2011-12-08",13.6807]
["2011-12-09",13.6128]
["2011-12-12",13.8568]
["2011-12-13",13.7896]
["2011-12-14",13.94]
["2011-12-15",13.831300000000001]
["2011-12-16",13.885]
["2011-12-19",13.861000000000001]
["2011-12-20",13.7866]
["2011-12-21",13.8523]
["2011-12-22",13.829000000000001]
["2011-12-23",13.818899999999999]
["2011-12-26","."]
["2011-12-27",13.9727]
["2011-12-28",13.992699999999999]
["2011-12-29",13.9755]
["2011-12-30",13.951000000000001]
["2012-01-02","."]
["2012-01-03",13.6736]
["2012-01-04",13.6968]
["2012-01-05",13.7502]
["2012-01-06",13.7165]
["2012-01-09",13.734400000000001]
["2012-01-10",13.6211]
["2012-01-11",13.6517]
["2012-01-12",13.5976]
["2012-01-13",13.614000000000001]
["2012-01-16","."]
["2012-01-17",13.461399999999999]
["2012-01-18",13.3284]
["2012-01-19",13.226900000000001]
["2012-01-20",13.227600000000001]
["2012-01-23",13.1477]
["2012-01-24",13.1654]
["2012-01-25",13.156000000000001]
["2012-01-26",12.951700000000001]
["2012-01-27",12.9251]
["2012-01-30",12.976100000000001]
["2012-01-31",13.035600000000001]
["2012-02-01",12.9514]
["2012-02-02",12.8011]
["2012-02-03",12.7203]
["2012-02-06",12.625]
["2012-02-07",12.6289]
["2012-02-08",12.6905]
["2012-02-09",12.723000000000001]
["2012-02-10",12.7996]
["2012-02-13",12.720599999999999]
["2012-02-14",12.761799999999999]
["2012-02-15",12.755599999999999]
["2012-02-16",12.856]
["2012-02-17",12.813800000000001]
["2012-02-20","."]
["2012-02-21",12.747]
["2012-02-22",12.830500000000001]
["2012-02-23",12.835800000000001]
["2012-02-24",12.8804]
["2012-02-27",12.865500000000001]
["2012-02-28",12.864599999999999]
["2012-02-29",12.7941]
["2012-03-01",12.7661]
["2012-03-02",12.7745]
["2012-03-05",12.8241]
["2012-03-06",12.99]
["2012-03-07",12.9293]
["2012-03-08",12.778]
["2012-03-09",12.630699999999999]
["2012-03-12",12.7203]
["2012-03-13",12.637]
["2012-03-14",12.675700000000001]
["2012-03-15",12.6686]
["2012-03-16",12.6701]
["2012-03-19",12.628]
["2012-03-20",12.704599999999999]
["2012-03-21",12.703099999999999]
["2012-03-22",12.832599999999999]
["2012-03-23",12.811999999999999]
["2012-03-26",12.6808]
["2012-03-27",12.6578]
["2012-03-28",12.801399999999999]
["2012-03-29",12.853300000000001]
["2012-03-30",12.811500000000001]
["2012-04-02",12.7569]
["2012-04-03",12.7301]
["2012-04-04",12.832700000000001]
["2012-04-05",12.8323]
["2012-04-06",12.9855]
["2012-04-09",12.984]
["2012-04-10",13.1782]
["2012-04-11",13.157999999999999]
["2012-04-12",13.063000000000001]
["2012-04-13",13.146000000000001]
["2012-04-16",13.228999999999999]
["2012-04-17",13.085000000000001]
["2012-04-18",13.127000000000001]
["2012-04-19",13.2286]
["2012-04-20",13.1211]
["2012-04-23",13.205299999999999]
["2012-04-24",13.154500000000001]
["2012-04-25",13.1684]
["2012-04-26",13.207700000000001]
["2012-04-27",12.9909]
["2012-04-30",12.99]
["2012-05-01",12.887700000000001]
["2012-05-02",12.958]
["2012-05-03",12.985300000000001]
["2012-05-04",13.1631]
["2012-05-07",13.1555]
["2012-05-08",13.324999999999999]
["2012-05-09",13.491]
["2012-05-10",13.458500000000001]
["2012-05-11",13.490500000000001]
["2012-05-14",13.6663]
["2012-05-15",13.7332]
["2012-05-16",13.8078]
["2012-05-17",13.789]
["2012-05-18",13.827500000000001]
["2012-05-21",13.7925]
["2012-05-22",13.742000000000001]
["2012-05-23",14.029400000000001]
["2012-05-24",14.001799999999999]
["2012-05-25",14.0114]
["2012-05-28","."]
["2012-05-29",13.9321]
["2012-05-30",14.0861]
["2012-05-31",14.304500000000001]
["2012-06-01",14.365]
["2012-06-04",14.242699999999999]
["2012-06-05",14.2592]
["2012-06-06",14.0951]
["2012-06-07",13.9588]
["2012-06-08",14.021000000000001]
["2012-06-11",13.9785]
["2012-06-12",13.9823]
["2012-06-13",13.9755]
["2012-06-14",13.994300000000001]
["2012-06-15",13.923400000000001]
["2012-06-18",13.9125]
["2012-06-19",13.6982]
["2012-06-20",13.7296]
["2012-06-21",13.755000000000001]
["2012-06-22",13.847]
["2012-06-25",13.967499999999999]
["2012-06-26",13.851599999999999]
["2012-06-27",13.6701]
["2012-06-28",13.667]
["2012-06-29",13.411]
["2012-07-02",13.3813]
["2012-07-03",13.2921]
["2012-07-04","."]
["2012-07-05",13.344799999999999]
["2012-07-06",13.491400000000001]
["2012-07-09",13.4518]
["2012-07-10",13.3002]
["2012-07-11",13.327]
["2012-07-12",13.4519]
["2012-07-13",13.345000000000001]
["2012-07-16",13.269500000000001]
["2012-07-17",13.223000000000001]
["2012-07-18",13.1066]
["2012-07-19",13.204000000000001]
["2012-07-20",13.297599999999999]
["2012-07-23",13.5275]
["2012-07-24",13.72]
["2012-07-25",13.662599999999999]
["2012-07-26",13.444100000000001]
["2012-07-27",13.269]
["2012-07-30",13.262499999999999]
["2012-07-31",13.2669]
["2012-08-01",13.2677]
["2012-08-02",13.395899999999999]
["2012-08-03",13.117699999999999]
["2012-08-06",13.059699999999999]
["2012-08-07",13.1797]
["2012-08-08",13.169]
["2012-08-09",13.1265]
["2012-08-10",13.096500000000001]
["2012-08-13",13.162000000000001]
["2012-08-14",13.142099999999999]
["2012-08-15",13.1501]
["2012-08-16",13.1272]
["2012-08-17",13.158200000000001]
["2012-08-20",13.116]
["2012-08-21",13.108599999999999]
["2012-08-22",13.1602]
["2012-08-23",13.137499999999999]
["2012-08-24",13.172700000000001]
["2012-08-27",13.173999999999999]
["2012-08-28",13.182499999999999]
["2012-08-29",13.285500000000001]
["2012-08-30",13.393800000000001]
["2012-08-31",13.2401]
["2012-09-03","."]
["2012-09-04",13.178100000000001]
["2012-09-05",13.1084]
["2012-09-06",13.044499999999999]
["2012-09-07",12.9901]
["2012-09-10",12.992000000000001]
["2012-09-11",12.9975]
["2012-09-12",13.030200000000001]
["2012-09-13",12.9848]
["2012-09-14",12.741]
["2012-09-17",12.7409]
["2012-09-18",12.813599999999999]
["2012-09-19",12.8317]
["2012-09-20",12.904999999999999]
["2012-09-21",12.830500000000001]
["2012-09-24",12.9125]
["2012-09-25",12.821]
["2012-09-26",12.917]
["2012-09-27",12.8446]
["2012-09-28",12.863]
["2012-10-01",12.8172]
["2012-10-02",12.847799999999999]
["2012-10-03",12.848100000000001]
["2012-10-04",12.755000000000001]
["2012-10-05",12.705399999999999]
["2012-10-08","."]
["2012-10-09",12.8889]
["2012-10-10",12.923]
["2012-10-11",12.8901]
["2012-10-12",12.8925]
["2012-10-15",12.8165]
["2012-10-16",12.8103]
["2012-10-17",12.8001]
["2012-10-18",12.8271]
["2012-10-19",12.8605]
["2012-10-22",12.859400000000001]
["2012-10-23",12.981]
["2012-10-24",12.999700000000001]
["2012-10-25",12.9815]
["2012-10-26",13.0198]
["2012-10-29",13.092499999999999]
["2012-10-30",13.044]
["2012-10-31",13.0877]
["2012-11-01",13.037000000000001]
["2012-11-02",12.9808]
["2012-11-05",13.0486]
["2012-11-06",12.965199999999999]
["2012-11-07",13.0639]
["2012-11-08",13.1158]
["2012-11-09",13.176299999999999]
["2012-11-12","."]
["2012-11-13",13.220599999999999]
["2012-11-14",13.2225]
["2012-11-15",13.2531]
["2012-11-16",13.1831]
["2012-11-19",13.0601]
["2012-11-20",13.0145]
["2012-11-21",13.05]
["2012-11-22","."]
["2012-11-23",12.982200000000001]
["2012-11-26",13.0055]
["2012-11-27",12.976599999999999]
["2012-11-28",13.0273]
["2012-11-29",12.977499999999999]
["2012-11-30",12.9171]
["2012-12-03",12.9255]
["2012-12-04",12.9596]
["2012-12-05",12.926]
["2012-12-06",12.9076]
["2012-12-07",12.850300000000001]
["2012-12-10",12.7982]
["2012-12-11",12.7516]
["2012-12-12",12.7332]
["2012-12-13",12.8003]
["2012-12-14",12.776]
["2012-12-17",12.7537]
["2012-12-18",12.7202]
["2012-12-19",12.731]
["2012-12-20",12.778]
["2012-12-21",12.9322]
["2012-12-24",12.9848]
["2012-12-25","."]
["2012-12-26",13.01]
["2012-12-27",13.012499999999999]
["2012-12-28",12.988]
["2012-12-31",12.9635]
["2013-01-01","."]
["2013-01-02",12.76]
["2013-01-03",12.745200000000001]
["2013-01-04",12.751300000000001]
["2013-01-07",12.7728]
["2013-01-08",12.789099999999999]
["2013-01-09",12.746]
["2013-01-10",12.645200000000001]
["2013-01-11",12.6591]
["2013-01-14",12.636799999999999]
["2013-01-15",12.6471]
["2013-01-16",12.629099999999999]
["2013-01-17",12.585699999999999]
["2013-01-18",12.6568]
["2013-01-21","."]
["2013-01-22",12.6746]
["2013-01-23",12.6587]
["2013-01-24",12.620799999999999]
["2013-01-25",12.699199999999999]
["2013-01-28",12.7723]
["2013-01-29",12.690099999999999]
["2013-01-30",12.7491]
["2013-01-31",12.734400000000001]
["2013-02-01",12.6356]
["2013-02-04",12.71]
["2013-02-05",12.625999999999999]
["2013-02-06",12.6731]
["2013-02-07",12.738099999999999]
["2013-02-08",12.7271]
["2013-02-11",12.755599999999999]
["2013-02-12",12.7326]
["2013-02-13",12.723599999999999]
["2013-02-14",12.6965]
["2013-02-15",12.6883]
["2013-02-18","."]
["2013-02-19",12.668100000000001]
["2013-02-20",12.6821]
["2013-02-21",12.754300000000001]
["2013-02-22",12.747999999999999]
["2013-02-25",12.7287]
["2013-02-26",12.879799999999999]
["2013-02-27",12.8264]
["2013-02-28",12.7788]
["2013-03-01",12.7956]
["2013-03-04",12.77]
["2013-03-05",12.7401]
["2013-03-06",12.742000000000001]
["2013-03-07",12.7845]
["2013-03-08",12.6525]
["2013-03-11",12.547000000000001]
["2013-03-12",12.450200000000001]
["2013-03-13",12.3971]
["2013-03-14",12.4476]
["2013-03-15",12.432499999999999]
["2013-03-18",12.4297]
["2013-03-19",12.4452]
["2013-03-20",12.395]
["2013-03-21",12.3592]
["2013-03-22",12.3714]
["2013-03-25",12.3605]
["2013-03-26",12.3453]
["2013-03-27",12.3786]
["2013-03-28",12.339700000000001]
["2013-03-29",12.3155]
["2013-04-01",12.340400000000001]
["2013-04-02",12.2775]
["2013-04-03",12.320499999999999]
["2013-04-04",12.338100000000001]
["2013-04-05",12.239000000000001]
["2013-04-08",12.158300000000001]
["2013-04-09",12.128299999999999]
["2013-04-10",12.115600000000001]
["2013-04-11",12.068]
["2013-04-12",12.0871]
["2013-04-15",12.1729]
["2013-04-16",12.164999999999999]
["2013-04-17",12.234999999999999]
["2013-04-18",12.269]
["2013-04-19",12.231999999999999]
["2013-04-22",12.3071]
["2013-04-23",12.2437]
["2013-04-24",12.285]
["2013-04-25",12.1175]
["2013-04-26",12.178599999999999]
["2013-04-29",12.124000000000001]
["2013-04-30",12.132300000000001]
["2013-05-01",12.224600000000001]
["2013-05-02",12.154]
["2013-05-03",12.087999999999999]
["2013-05-06",12.1065]
["2013-05-07",12.074999999999999]
["2013-05-08",12.030799999999999]
["2013-05-09",11.976000000000001]
["2013-05-10",12.1313]
["2013-05-13",12.1425]
["2013-05-14",12.1525]
["2013-05-15",12.2316]
["2013-05-16",12.242100000000001]
["2013-05-17",12.315300000000001]
["2013-05-20",12.3355]
["2013-05-21",12.3225]
["2013-05-22",12.3185]
["2013-05-23",12.4651]
["2013-05-24",12.5404]
["2013-05-27","."]
["2013-05-28",12.5387]
["2013-05-29",12.6373]
["2013-05-30",12.777799999999999]
["2013-05-31",12.7791]
["2013-06-03",12.79]
["2013-06-04",12.724]
["2013-06-05",12.829599999999999]
["2013-06-06",12.9]
["2013-06-07",12.7386]
["2013-06-10",12.8535]
["2013-06-11",12.865]
["2013-06-12",12.844900000000001]
["2013-06-13",12.779500000000001]
["2013-06-14",12.698]
["2013-06-17",12.7776]
["2013-06-18",12.884499999999999]
["2013-06-19",12.8721]
["2013-06-20",13.404999999999999]
["2013-06-21",13.4147]
["2013-06-24",13.394500000000001]
["2013-06-25",13.257]
["2013-06-26",13.215]
["2013-06-27",13.0365]
["2013-06-28",12.9925]
["2013-07-01",12.9]
["2013-07-02",12.978999999999999]
["2013-07-03",13.031000000000001]
["2013-07-04","."]
["2013-07-05",13.044]
["2013-07-08",12.949]
["2013-07-09",12.8675]
["2013-07-10",12.9475]
["2013-07-11",12.8475]
["2013-07-12",12.829499999999999]
["2013-07-15",12.739000000000001]
["2013-07-16",12.628]
["2013-07-17",12.531000000000001]
["2013-07-18",12.5375]
["2013-07-19",12.5525]
["2013-07-22",12.504]
["2013-07-23",12.512499999999999]
["2013-07-24",12.6425]
["2013-07-25",12.654999999999999]
["2013-07-26",12.712]
["2013-07-29",12.734]
["2013-07-30",12.754]
["2013-07-31",12.856999999999999]
["2013-08-01",12.824]
["2013-08-02",12.6805]
["2013-08-05",12.676500000000001]
["2013-08-06",12.644]
["2013-08-07",12.69]
["2013-08-08",12.617000000000001]
["2013-08-09",12.601000000000001]
["2013-08-12",12.561999999999999]
["2013-08-13",12.7515]
["2013-08-14",12.720499999999999]
["2013-08-15",12.833500000000001]
["2013-08-16",12.868499999999999]
["2013-08-19",12.99]
["2013-08-20",12.9795]
["2013-08-21",13.17]
["2013-08-22",13.1555]
["2013-08-23",12.993]
["2013-08-26",13.141999999999999]
["2013-08-27",13.314500000000001]
["2013-08-28",13.2295]
["2013-08-29",13.285]
["2013-08-30",13.3355]
["2013-09-02","."]
["2013-09-03",13.433]
["2013-09-04",13.292999999999999]
["2013-09-05",13.398999999999999]
["2013-09-06",13.1775]
["2013-09-09",13.153]
["2013-09-10",13.141999999999999]
["2013-09-11",13.087]
["2013-09-12",13.097]
["2013-09-13",13.048999999999999]
["2013-09-16",12.93]
["2013-09-17",12.917999999999999]
["2013-09-18",12.97]
["2013-09-19",12.738]
["2013-09-20",12.776999999999999]
["2013-09-23",12.798999999999999]
["2013-09-24",12.8605]
["2013-09-25",12.933999999999999]
["2013-09-26",13.0465]
["2013-09-27",13.1465]
["2013-09-30",13.154999999999999]
["2013-10-01",13.177099999999999]
["2013-10-02",13.153]
["2013-10-03",13.246499999999999]
["2013-10-04",13.0855]
["2013-10-07",13.087999999999999]
["2013-10-08",13.151999999999999]
["2013-10-09",13.202]
["2013-10-10",13.07]
["2013-10-11",13.047499999999999]
["2013-10-14","."]
["2013-10-15",12.948499999999999]
["2013-10-16",12.858499999999999]
["2013-10-17",12.766500000000001]
["2013-10-18",12.801]
["2013-10-21",12.959]
["2013-10-22",12.861000000000001]
["2013-10-23",12.9335]
["2013-10-24",12.977]
["2013-10-25",12.875]
["2013-10-28",12.862500000000001]
["2013-10-29",12.874000000000001]
["2013-10-30",12.8765]
["2013-10-31",12.999499999999999]
["2013-11-01",13.0815]
["2013-11-04",12.9855]
["2013-11-05",13.14]
["2013-11-06",13.1495]
["2013-11-07",13.1975]
["2013-11-08",13.243]
["2013-11-11","."]
["2013-11-12",13.198]
["2013-11-13",13.085000000000001]
["2013-11-14",13.007]
["2013-11-15",12.9505]
["2013-11-18",12.871]
["2013-11-19",12.8965]
["2013-11-20",12.980499999999999]
["2013-11-21",13.063499999999999]
["2013-11-22",12.9985]
["2013-11-25",13.013]
["2013-11-26",13.0665]
["2013-11-27",13.096]
["2013-11-28","."]
["2013-11-29",13.111000000000001]
["2013-12-02",13.202999999999999]
["2013-12-03",13.2165]
["2013-12-04",13.102]
["2013-12-05",13.0185]
["2013-12-06",12.938000000000001]
["2013-12-09",12.8505]
["2013-12-10",12.885]
["2013-12-11",12.922499999999999]
["2013-12-12",13.038]
["2013-12-13",12.9575]
["2013-12-16",12.945]
["2013-12-17",12.952999999999999]
["2013-12-18",12.9925]
["2013-12-19",12.971]
["2013-12-20",12.9475]
["2013-12-23",12.9725]
["2013-12-24",13.019]
["2013-12-25","."]
["2013-12-26",13.0555]
["2013-12-27",13.073]
["2013-12-30",13.048999999999999]
["2013-12-31",13.098000000000001]
["2014-01-01","."]
["2014-01-02",13.115500000000001]
["2014-01-03",13.105499999999999]
["2014-01-06",13.093]
["2014-01-07",13.045]
["2014-01-08",13.0905]
["2014-01-09",13.154999999999999]
["2014-01-10",12.996499999999999]
["2014-01-13",13.013500000000001]
["2014-01-14",13.086499999999999]
["2014-01-15",13.164]
["2014-01-16",13.311500000000001]
["2014-01-17",13.268000000000001]
["2014-01-20","."]
["2014-01-21",13.297000000000001]
["2014-01-22",13.318]
["2014-01-23",13.378500000000001]
["2014-01-24",13.456]
["2014-01-27",13.445]
["2014-01-28",13.313499999999999]
["2014-01-29",13.3415]
["2014-01-30",13.310499999999999]
["2014-01-31",13.358499999999999]
["2014-02-03",13.509]
["2014-02-04",13.3605]
["2014-02-05",13.3375]
["2014-02-06",13.217499999999999]
["2014-02-07",13.330500000000001]
["2014-02-10",13.3035]
["2014-02-11",13.2845]
["2014-02-12",13.3125]
["2014-02-13",13.337999999999999]
["2014-02-14",13.250500000000001]
["2014-02-17","."]
["2014-02-18",13.2285]
["2014-02-19",13.272]
["2014-02-20",13.2935]
["2014-02-21",13.271000000000001]
["2014-02-24",13.2035]
["2014-02-25",13.211]
["2014-02-26",13.317500000000001]
["2014-02-27",13.295999999999999]
["2014-02-28",13.2255]
["2014-03-03",13.3315]
["2014-03-04",13.282]
["2014-03-05",13.252000000000001]
["2014-03-06",13.1425]
["2014-03-07",13.173999999999999]
["2014-03-10",13.22]
["2014-03-11",13.2325]
["2014-03-12",13.27]
["2014-03-13",13.228999999999999]
["2014-03-14",13.227499999999999]
["2014-03-17",13.1975]
["2014-03-18",13.167]
["2014-03-19",13.1685]
["2014-03-20",13.262499999999999]
["2014-03-21",13.22]
["2014-03-24",13.1945]
["2014-03-25",13.141500000000001]
["2014-03-26",13.125999999999999]
["2014-03-27",13.068]
["2014-03-28",13.087999999999999]
["2014-03-31",13.055999999999999]
["2014-04-01",13.0265]
["2014-04-02",13.1005]
["2014-04-03",13.1335]
["2014-04-04",13.0265]
["2014-04-07",13.009]
["2014-04-08",12.95]
["2014-04-09",13.0525]
["2014-04-10",13.045500000000001]
["2014-04-11",13.074]
["2014-04-14",13.051]
["2014-04-15",13.096]
["2014-04-16",13.054500000000001]
["2014-04-17",13.0565]
["2014-04-18",13.0425]
["2014-04-21",13.04]
["2014-04-22",13.05]
["2014-04-23",13.092000000000001]
["2014-04-24",13.095499999999999]
["2014-04-25",13.135]
["2014-04-28",13.1425]
["2014-04-29",13.115500000000001]
["2014-04-30",13.083500000000001]
["2014-05-01",13.0525]
["2014-05-02",12.9985]
["2014-05-05",13.007999999999999]
["2014-05-06",13.0025]
["2014-05-07",12.98]
["2014-05-08",12.945499999999999]
["2014-05-09",12.986000000000001]
["2014-05-12",12.9575]
["2014-05-13",12.926]
["2014-05-14",12.885]
["2014-05-15",12.974500000000001]
["2014-05-16",12.922000000000001]
["2014-05-19",12.894500000000001]
["2014-05-20",12.936500000000001]
["2014-05-21",12.914999999999999]
["2014-05-22",12.881500000000001]
["2014-05-23",12.863]
["2014-05-26","."]
["2014-05-27",12.887]
["2014-05-28",12.871]
["2014-05-29",12.845499999999999]
["2014-05-30",12.8605]
["2014-06-02",12.911]
["2014-06-03",12.9375]
["2014-06-04",12.946]
["2014-06-05",12.8765]
["2014-06-06",12.907]
["2014-06-09",12.988]
["2014-06-10",13.0435]
["2014-06-11",13.029500000000001]
["2014-06-12",12.986000000000001]
["2014-06-13",13.0215]
["2014-06-16",13.026400000000001]
["2014-06-17",13.090999999999999]
["2014-06-18",13.066000000000001]
["2014-06-19",12.9955]
["2014-06-20",13.006500000000001]
["2014-06-23",12.994999999999999]
["2014-06-24",13.019500000000001]
["2014-06-25",13.019500000000001]
["2014-06-26",13.02]
["2014-06-27",13.000999999999999]
["2014-06-30",12.9695]
["2014-07-01",12.945499999999999]
["2014-07-02",12.9625]
["2014-07-03",12.9665]
["2014-07-04","."]
["2014-07-07",13.003]
["2014-07-08",13.002000000000001]
["2014-07-09",12.9725]
["2014-07-10",12.9985]
["2014-07-11",12.981999999999999]
["2014-07-14",12.9773]
["2014-07-15",12.9735]
["2014-07-16",12.935]
["2014-07-17",12.97]
["2014-07-18",12.961]
["2014-07-21",12.968500000000001]
["2014-07-22",12.935499999999999]
["2014-07-23",12.926]
["2014-07-24",12.955]
["2014-07-25",12.95]
["2014-07-28",12.987500000000001]
["2014-07-29",13.0655]
["2014-07-30",13.137499999999999]
["2014-07-31",13.237]
["2014-08-01",13.214]
["2014-08-04",13.198]
["2014-08-05",13.281000000000001]
["2014-08-06",13.2545]
["2014-08-07",13.266500000000001]
["2014-08-08",13.234]
["2014-08-11",13.192]
["2014-08-12",13.17]
["2014-08-13",13.106]
["2014-08-14",13.071]
["2014-08-15",13.1015]
["2014-08-18",13.0495]
["2014-08-19",13.057]
["2014-08-20",13.0825]
["2014-08-21",13.093500000000001]
["2014-08-22",13.137499999999999]
["2014-08-25",13.1305]
["2014-08-26",13.105]
["2014-08-27",13.085000000000001]
["2014-08-28",13.1175]
["2014-08-29",13.069000000000001]
["2014-09-01","."]
["2014-09-02",13.131]
["2014-09-03",13.0915]
["2014-09-04",13.111499999999999]
["2014-09-05",13.068]
["2014-09-08",13.0755]
["2014-09-09",13.204000000000001]
["2014-09-10",13.209]
["2014-09-11",13.212]
["2014-09-12",13.2485]
["2014-09-15",13.2315]
["2014-09-16",13.154]
["2014-09-17",13.1805]
["2014-09-18",13.2355]
["2014-09-19",13.239000000000001]
["2014-09-22",13.259499999999999]
["2014-09-23",13.2925]
["2014-09-24",13.298999999999999]
["2014-09-25",13.38]
["2014-09-26",13.4445]
["2014-09-29",13.4823]
["2014-09-30",13.427]
["2014-10-01",13.461]
["2014-10-02",13.41]
["2014-10-03",13.4725]
["2014-10-06",13.397]
["2014-10-07",13.436999999999999]
["2014-10-08",13.4855]
["2014-10-09",13.394]
["2014-10-10",13.427]
["2014-10-13","."]
["2014-10-14",13.4015]
["2014-10-15",13.561500000000001]
["2014-10-16",13.560499999999999]
["2014-10-17",13.515499999999999]
["2014-10-20",13.5365]
["2014-10-21",13.506]
["2014-10-22",13.542999999999999]
["2014-10-23",13.523999999999999]
["2014-10-24",13.529]
["2014-10-27",13.572699999999999]
["2014-10-28",13.488]
["2014-10-29",13.414999999999999]
["2014-10-30",13.43]
["2014-10-31",13.4825]
["2014-11-03",13.5405]
["2014-11-04",13.593]
["2014-11-05",13.593500000000001]
["2014-11-06",13.6205]
["2014-11-07",13.5625]
["2014-11-10",13.547499999999999]
["2014-11-11","."]
["2014-11-12",13.56]
["2014-11-13",13.612]
["2014-11-14",13.536]
["2014-11-17",13.587]
["2014-11-18",13.545]
["2014-11-19",13.606999999999999]
["2014-11-20",13.617000000000001]
["2014-11-21",13.625500000000001]
["2014-11-24",13.641500000000001]
["2014-11-25",13.641]
["2014-11-26",13.7155]
["2014-11-27","."]
["2014-11-28",13.920999999999999]
["2014-12-01",13.935499999999999]
["2014-12-02",14.0695]
["2014-12-03",14.092000000000001]
["2014-12-04",14.102]
["2014-12-05",14.326000000000001]
["2014-12-08",14.427]
["2014-12-09",14.365500000000001]
["2014-12-10",14.5175]
["2014-12-11",14.705]
["2014-12-12",14.785]
["2014-12-15",14.794]
["2014-12-16",14.744]
["2014-12-17",14.5655]
["2014-12-18",14.5585]
["2014-12-19",14.663500000000001]
["2014-12-22",14.640499999999999]
["2014-12-23",14.7075]
["2014-12-24",14.746]
["2014-12-25","."]
["2014-12-26","."]
["2014-12-29",14.7125]
["2014-12-30",14.723000000000001]
["2014-12-31",14.75]
["2015-01-01","."]
["2015-01-02",14.805999999999999]
["2015-01-05",14.97]
["2015-01-06",14.878500000000001]
["2015-01-07",14.7875]
["2015-01-08",14.609500000000001]
["2015-01-09",14.576499999999999]
["2015-01-12",14.637]
["2015-01-13",14.5755]
["2015-01-14",14.574]
["2015-01-15",14.592000000000001]
["2015-01-16",14.611000000000001]
["2015-01-19","."]
["2015-01-20",14.6465]
["2015-01-21",14.725]
["2015-01-22",14.6015]
["2015-01-23",14.64]
["2015-01-26",14.564]
["2015-01-27",14.577500000000001]
["2015-01-28",14.685499999999999]
["2015-01-29",14.8805]
["2015-01-30",15.005000000000001]
["2015-02-02",14.881500000000001]
["2015-02-03",14.7515]
["2015-02-04",14.7935]
["2015-02-05",14.747999999999999]
["2015-02-06",14.9175]
["2015-02-09",14.808999999999999]
["2015-02-10",14.952999999999999]
["2015-02-11",15.102499999999999]
["2015-02-12",14.890499999999999]
["2015-02-13",14.872999999999999]
["2015-02-16","."]
["2015-02-17",14.885]
["2015-02-18",14.961]
["2015-02-19",14.936999999999999]
["2015-02-20",15.0625]
["2015-02-23",15.077999999999999]
["2015-02-24",14.9755]
["2015-02-25",14.919]
["2015-02-26",14.9465]
["2015-02-27",14.939]
["2015-03-02",14.9895]
["2015-03-03",14.935]
["2015-03-04",15.0825]
["2015-03-05",15.180999999999999]
["2015-03-06",15.448]
["2015-03-09",15.4635]
["2015-03-10",15.5815]
["2015-03-11",15.461]
["2015-03-12",15.366]
["2015-03-13",15.4985]
["2015-03-16",15.422499999999999]
["2015-03-17",15.425000000000001]
["2015-03-18",15.4285]
["2015-03-19",15.3055]
["2015-03-20",15.05]
["2015-03-23",14.9565]
["2015-03-24",14.945]
["2015-03-25",14.933]
["2015-03-26",15.0855]
["2015-03-27",15.172000000000001]
["2015-03-30",15.249000000000001]
["2015-03-31",15.244999999999999]
["2015-04-01",15.113]
["2015-04-02",15.063499999999999]
["2015-04-03",14.8025]
["2015-04-06",14.8225]
["2015-04-07",14.92]
["2015-04-08",14.906499999999999]
["2015-04-09",15.055]
["2015-04-10",15.167]
["2015-04-13",15.311]
["2015-04-14",15.2135]
["2015-04-15",15.361000000000001]
["2015-04-16",15.215999999999999]
["2015-04-17",15.319000000000001]
["2015-04-20",15.394]
["2015-04-21",15.381]
["2015-04-22",15.4275]
["2015-04-23",15.330500000000001]
["2015-04-24",15.3825]
["2015-04-27",15.317500000000001]
["2015-04-28",15.218500000000001]
["2015-04-29",15.167999999999999]
["2015-04-30",15.3855]
["2015-05-01",15.565]
["2015-05-04",15.512]
["2015-05-05",15.340999999999999]
["2015-05-06",15.294499999999999]
["2015-05-07",15.3325]
["2015-05-08",15.121]
["2015-05-11",15.285500000000001]
["2015-05-12",15.298]
["2015-05-13",15.2385]
["2015-05-14",15.116]
["2015-05-15",14.997]
["2015-05-18",15.128]
["2015-05-19",15.191000000000001]
["2015-05-20",15.19]
["2015-05-21",15.257999999999999]
["2015-05-22",15.291499999999999]
["2015-05-25","."]
["2015-05-26",15.331]
["2015-05-27",15.356999999999999]
["2015-05-28",15.3765]
["2015-05-29",15.3688]
["2015-06-01",15.468500000000001]
["2015-06-02",15.4345]
["2015-06-03",15.455500000000001]
["2015-06-04",15.557499999999999]
["2015-06-05",15.692500000000001]
["2015-06-08",15.673500000000001]
["2015-06-09",15.553000000000001]
["2015-06-10",15.461]
["2015-06-11",15.398999999999999]
["2015-06-12",15.397500000000001]
["2015-06-15",15.419]
["2015-06-16",15.423]
["2015-06-17",15.43]
["2015-06-18",15.271000000000001]
["2015-06-19",15.343999999999999]
["2015-06-22",15.326499999999999]
["2015-06-23",15.397]
["2015-06-24",15.445]
["2015-06-25",15.486000000000001]
["2015-06-26",15.563000000000001]
["2015-06-29",15.6555]
["2015-06-30",15.690200000000001]
["2015-07-01",15.778]
["2015-07-02",15.689500000000001]
["2015-07-03","."]
["2015-07-06",15.743]
["2015-07-07",15.833]
["2015-07-08",15.811]
["2015-07-09",15.794]
["2015-07-10",15.730499999999999]
["2015-07-13",15.7295]
["2015-07-14",15.6715]
["2015-07-15",15.773999999999999]
["2015-07-16",15.798500000000001]
["2015-07-17",15.916]
["2015-07-20",15.9885]
["2015-07-21",15.9565]
["2015-07-22",16.1065]
["2015-07-23",16.1325]
["2015-07-24",16.226500000000001]
["2015-07-27",16.266500000000001]
["2015-07-28",16.256499999999999]
["2015-07-29",16.194500000000001]
["2015-07-30",16.4755]
["2015-07-31",16.061]
["2015-08-03",16.101500000000001]
["2015-08-04",16.166]
["2015-08-05",16.377500000000001]
["2015-08-06",16.361499999999999]
["2015-08-07",16.178000000000001]
["2015-08-10",16.153500000000001]
["2015-08-11",16.333500000000001]
["2015-08-12",16.295999999999999]
["2015-08-13",16.3735]
["2015-08-14",16.365500000000001]
["2015-08-17",16.3995]
["2015-08-18",16.422000000000001]
["2015-08-19",16.526]
["2015-08-20",16.663]
["2015-08-21",16.925000000000001]
["2015-08-24",17.0825]
["2015-08-25",17.007999999999999]
["2015-08-26",17.088999999999999]
["2015-08-27",16.881499999999999]
["2015-08-28",16.78]
["2015-08-31",16.7315]
["2015-09-01",16.877500000000001]
["2015-09-02",16.941500000000001]
["2015-09-03",16.785]
["2015-09-04",16.861999999999998]
["2015-09-07","."]
["2015-09-08",16.783999999999999]
["2015-09-09",16.801500000000001]
["2015-09-10",16.7575]
["2015-09-11",16.823]
["2015-09-14",16.795500000000001]
["2015-09-15",16.768000000000001]
["2015-09-16",16.568000000000001]
["2015-09-17",16.588000000000001]
["2015-09-18",16.561499999999999]
["2015-09-21",16.692499999999999]
["2015-09-22",16.879000000000001]
["2015-09-23",17.103999999999999]
["2015-09-24",17.062000000000001]
["2015-09-25",16.963000000000001]
["2015-09-28",17.011500000000002]
["2015-09-29",17.089500000000001]
["2015-09-30",16.898]
["2015-10-01",16.891500000000001]
["2015-10-02",16.811499999999999]
["2015-10-05",16.699000000000002]
["2015-10-06",16.681999999999999]
["2015-10-07",16.573499999999999]
["2015-10-08",16.5015]
["2015-10-09",16.412500000000001]
["2015-10-12","."]
["2015-10-13",16.568000000000001]
["2015-10-14",16.5715]
["2015-10-15",16.428000000000001]
["2015-10-16",16.382000000000001]
["2015-10-19",16.522500000000001]
["2015-10-20",16.5715]
["2015-10-21",16.664999999999999]
["2015-10-22",16.513500000000001]
["2015-10-23",16.538]
["2015-10-26",16.489999999999998]
["2015-10-27",16.552499999999998]
["2015-10-28",16.443999999999999]
["2015-10-29",16.615500000000001]
["2015-10-30",16.53]
["2015-11-02",16.471]
["2015-11-03",16.373000000000001]
["2015-11-04",16.5245]
["2015-11-05",16.581499999999998]
["2015-11-06",16.843]
["2015-11-09",16.853999999999999]
["2015-11-10",16.762499999999999]
["2015-11-11","."]
["2015-11-12",16.731999999999999]
["2015-11-13",16.6965]
["2015-11-16",16.814499999999999]
["2015-11-17",16.77]
["2015-11-18",16.765499999999999]
["2015-11-19",16.57]
["2015-11-20",16.507999999999999]
["2015-11-23",16.524000000000001]
["2015-11-24",16.457000000000001]
["2015-11-25",16.545000000000002]
["2015-11-26","."]
["2015-11-27",16.5885]
["2015-11-30",16.6005]
["2015-12-01",16.5305]
["2015-12-02",16.588000000000001]
["2015-12-03",16.718]
["2015-12-04",16.6555]
["2015-12-07",16.899999999999999]
["2015-12-08",17.0245]
["2015-12-09",17.0505]
["2015-12-10",17.0945]
["2015-12-11",17.356999999999999]
["2015-12-14",17.358000000000001]
["2015-12-15",17.149000000000001]
["2015-12-16",17.18]
["2015-12-17",17.119]
["2015-12-18",16.992999999999999]
["2015-12-21",17.164000000000001]
["2015-12-22",17.185500000000001]
["2015-12-23",17.186499999999999]
["2015-12-24",17.276]
["2015-12-25","."]
["2015-12-28",17.260999999999999]
["2015-12-29",17.206499999999998]
["2015-12-30",17.338999999999999]
["2015-12-31",17.195]
["2016-01-01","."]
["2016-01-04",17.36]
["2016-01-05",17.359500000000001]
["2016-01-06",17.436]
["2016-01-07",17.6525]
["2016-01-08",17.9145]
["2016-01-11",17.956]
["2016-01-12",17.922999999999998]
["2016-01-13",17.859500000000001]
["2016-01-14",17.893000000000001]
["2016-01-15",18.247499999999999]
["2016-01-18","."]
["2016-01-19",18.1845]
["2016-01-20",18.5945]
["2016-01-21",18.465499999999999]
["2016-01-22",18.45]
["2016-01-25",18.559999999999999]
["2016-01-26",18.475000000000001]
["2016-01-27",18.378]
["2016-01-28",18.312000000000001]
["2016-01-29",18.210999999999999]
["2016-02-01",18.292999999999999]
["2016-02-02",18.4895]
["2016-02-03",18.393000000000001]
["2016-02-04",18.2255]
["2016-02-05",18.372]
["2016-02-08",18.648499999999999]
["2016-02-09",18.8627]
["2016-02-10",18.847000000000001]
["2016-02-11",19.192499999999999]
["2016-02-12",19.004000000000001]
["2016-02-15","."]
["2016-02-16",18.789000000000001]
["2016-02-17",18.274999999999999]
["2016-02-18",18.170500000000001]
["2016-02-19",18.271999999999998]
["2016-02-22",18.018999999999998]
["2016-02-23",18.2]
["2016-02-24",18.227]
["2016-02-25",18.130500000000001]
["2016-02-26",18.184999999999999]
["2016-02-29",18.067499999999999]
["2016-03-01",17.899999999999999]
["2016-03-02",17.8415]
["2016-03-03",17.901499999999999]
["2016-03-04",17.7575]
["2016-03-07",17.736999999999998]
["2016-03-08",17.920999999999999]
["2016-03-09",17.704499999999999]
["2016-03-10",17.895499999999998]
["2016-03-11",17.6905]
["2016-03-14",17.777000000000001]
["2016-03-15",17.924499999999998]
["2016-03-16",17.9405]
["2016-03-17",17.391999999999999]
["2016-03-18",17.295000000000002]
["2016-03-21",17.39]
["2016-03-22",17.329999999999998]
["2016-03-23",17.52]
["2016-03-24",17.626000000000001]
["2016-03-25",17.5425]
["2016-03-28",17.453499999999998]
["2016-03-29",17.488499999999998]
["2016-03-30",17.254999999999999]
["2016-03-31",17.213999999999999]
["2016-04-01",17.320499999999999]
["2016-04-04",17.4575]
["2016-04-05",17.748000000000001]
["2016-04-06",17.665500000000002]
["2016-04-07",17.912500000000001]
["2016-04-08",17.760000000000002]
["2016-04-11",17.638500000000001]
["2016-04-12",17.515499999999999]
["2016-04-13",17.490500000000001]
["2016-04-14",17.367000000000001]
["2016-04-15",17.558]
["2016-04-18",17.451499999999999]
["2016-04-19",17.293500000000002]
["2016-04-20",17.259]
["2016-04-21",17.414999999999999]
["2016-04-22",17.443999999999999]
["2016-04-25",17.600999999999999]
["2016-04-26",17.385999999999999]
["2016-04-27",17.379000000000001]
["2016-04-28",17.217500000000001]
["2016-04-29",17.190000000000001]
["2016-05-02",17.2425]
["2016-05-03",17.541499999999999]
["2016-05-04",17.704999999999998]
["2016-05-05",17.785]
["2016-05-06",17.915500000000002]
["2016-05-09",18.1325]
["2016-05-10",18.009499999999999]
["2016-05-11",17.926500000000001]
["2016-05-12",18.034500000000001]
["2016-05-13",18.146999999999998]
["2016-05-16",18.216000000000001]
["2016-05-17",18.285]
["2016-05-18",18.337499999999999]
["2016-05-19",18.545999999999999]
["2016-05-20",18.376999999999999]
["2016-05-23",18.471]
["2016-05-24",18.4435]
["2016-05-25",18.45]
["2016-05-26",18.45]
["2016-05-27",18.428000000000001]
["2016-05-30","."]
["2016-05-31",18.413]
["2016-06-01",18.547499999999999]
["2016-06-02",18.632000000000001]
["2016-06-03",18.611999999999998]
["2016-06-06",18.614000000000001]
["2016-06-07",18.436]
["2016-06-08",18.125]
["2016-06-09",18.288499999999999]
["2016-06-10",18.526]
["2016-06-13",18.814499999999999]
["2016-06-14",18.9785]
["2016-06-15",18.863]
["2016-06-16",18.987500000000001]
["2016-06-17",18.861499999999999]
["2016-06-20",18.666]
["2016-06-21",18.655000000000001]
["2016-06-22",18.53]
["2016-06-23",18.300999999999998]
["2016-06-24",18.854500000000002]
["2016-06-27",19.152000000000001]
["2016-06-28",18.91]
["2016-06-29",18.535499999999999]
["2016-06-30",18.493500000000001]
["2016-07-01",18.393000000000001]
["2016-07-04","."]
["2016-07-05",18.7805]
["2016-07-06",18.753499999999999]
["2016-07-07",18.878499999999999]
["2016-07-08",18.561499999999999]
["2016-07-11",18.491499999999998]
["2016-07-12",18.293500000000002]
["2016-07-13",18.402000000000001]
["2016-07-14",18.324000000000002]
["2016-07-15",18.518999999999998]
["2016-07-18",18.48]
["2016-07-19",18.535499999999999]
["2016-07-20",18.582000000000001]
["2016-07-21",18.614999999999998]
["2016-07-22",18.614000000000001]
["2016-07-25",18.756]
["2016-07-26",18.790199999999999]
["2016-07-27",18.871500000000001]
["2016-07-28",18.9085]
["2016-07-29",18.760999999999999]
["2016-08-01",18.8325]
["2016-08-02",18.914999999999999]
["2016-08-03",18.900500000000001]
["2016-08-04",18.844999999999999]
["2016-08-05",18.868500000000001]
["2016-08-08",18.578499999999998]
["2016-08-09",18.38]
["2016-08-10",18.350999999999999]
["2016-08-11",18.263999999999999]
["2016-08-12",18.25]
["2016-08-15",18.045000000000002]
["2016-08-16",17.975000000000001]
["2016-08-17",18.276499999999999]
["2016-08-18",18.057500000000001]
["2016-08-19",18.252500000000001]
["2016-08-22",18.316500000000001]
["2016-08-23",18.373000000000001]
["2016-08-24",18.4955]
["2016-08-25",18.438500000000001]
["2016-08-26",18.295000000000002]
["2016-08-29",18.5625]
["2016-08-30",18.785]
["2016-08-31",18.849]
["2016-09-01",18.826000000000001]
["2016-09-02",18.643999999999998]
["2016-09-05","."]
["2016-09-06",18.3385]
["2016-09-07",18.3505]
["2016-09-08",18.61]
["2016-09-09",18.839500000000001]
["2016-09-12",19.070499999999999]
["2016-09-13",19.165099999999999]
["2016-09-14",19.2075]
["2016-09-15",19.2425]
["2016-09-16",19.6645]
["2016-09-19",19.6205]
["2016-09-20",19.848500000000001]
["2016-09-21",19.842500000000001]
["2016-09-22",19.555]
["2016-09-23",19.736000000000001]
["2016-09-26",19.860499999999998]
["2016-09-27",19.465]
["2016-09-28",19.512]
["2016-09-29",19.3825]
["2016-09-30",19.3355]
["2016-10-03",19.335000000000001]
["2016-10-04",19.236000000000001]
["2016-10-05",19.2455]
["2016-10-06",19.231999999999999]
["2016-10-07",19.3325]
["2016-10-10","."]
["2016-10-11",18.968499999999999]
["2016-10-12",18.998999999999999]
["2016-10-13",19.044]
["2016-10-14",19.047499999999999]
["2016-10-17",18.885000000000002]
["2016-10-18",18.657499999999999]
["2016-10-19",18.560500000000001]
["2016-10-20",18.591000000000001]
["2016-10-21",18.631499999999999]
["2016-10-24",18.583500000000001]
["2016-10-25",18.484999999999999]
["2016-10-26",18.667999999999999]
["2016-10-27",18.814]
["2016-10-28",18.716999999999999]
["2016-10-31",18.79]
["2016-11-01",19.100000000000001]
["2016-11-02",19.390499999999999]
["2016-11-03",19.2255]
["2016-11-04",19.117999999999999]
["2016-11-07",18.636500000000002]
["2016-11-08",18.434999999999999]
["2016-11-09",19.7745]
["2016-11-10",20.493500000000001]
["2016-11-11","."]
["2016-11-14",20.8415]
["2016-11-15",20.344999999999999]
["2016-11-16",20.271999999999998]
["2016-11-17",20.1845]
["2016-11-18",20.425000000000001]
["2016-11-21",20.488]
["2016-11-22",20.512499999999999]
["2016-11-23",20.652999999999999]
["2016-11-24","."]
["2016-11-25",20.650500000000001]
["2016-11-28",20.574000000000002]
["2016-11-29",20.594999999999999]
["2016-11-30",20.456499999999998]
["2016-12-01",20.737500000000001]
["2016-12-02",20.613]
["2016-12-05",20.572500000000002]
["2016-12-06",20.375]
["2016-12-07",20.327999999999999]
["2016-12-08",20.3765]
["2016-12-09",20.332999999999998]
["2016-12-12",20.222999999999999]
["2016-12-13",20.256]
["2016-12-14",20.229500000000002]
["2016-12-15",20.614000000000001]
["2016-12-16",20.417000000000002]
["2016-12-19",20.411999999999999]
["2016-12-20",20.430499999999999]
["2016-12-21",20.51]
["2016-12-22",20.709499999999998]
["2016-12-23",20.611000000000001]
["2016-12-26","."]
["2016-12-27",20.708500000000001]
["2016-12-28",20.734999999999999]
["2016-12-29",20.6755]
["2016-12-30",20.617000000000001]
["2017-01-02","."]
["2017-01-03",20.905999999999999]
["2017-01-04",21.3855]
["2017-01-05",21.395]
["2017-01-06",21.295999999999999]
["2017-01-09",21.337499999999999]
["2017-01-10",21.624500000000001]
["2017-01-11",21.875]
["2017-01-12",21.704499999999999]
["2017-01-13",21.543500000000002]
["2017-01-16","."]
["2017-01-17",21.5825]
["2017-01-18",21.850999999999999]
["2017-01-19",21.890999999999998]
["2017-01-20","."]
["2017-01-23",21.435500000000001]
["2017-01-24",21.384]
["2017-01-25",21.311]
["2017-01-26",21.295000000000002]
["2017-01-27",21.0245]
["2017-01-30",20.753]
["2017-01-31",20.8355]
["2017-02-01",20.8155]
["2017-02-02",20.626000000000001]
["2017-02-03",20.3565]
["2017-02-06",20.516999999999999]
["2017-02-07",20.641500000000001]
["2017-02-08",20.498999999999999]
["2017-02-09",20.415500000000002]
["2017-02-10",20.313500000000001]
["2017-02-13",20.324999999999999]
["2017-02-14",20.344999999999999]
["2017-02-15",20.29]
["2017-02-16",20.340499999999999]
["2017-02-17",20.461500000000001]
["2017-02-20","."]
["2017-02-21",20.422999999999998]
["2017-02-22",19.915500000000002]
["2017-02-23",19.734999999999999]
["2017-02-24",19.869]
["2017-02-27",19.829000000000001]
["2017-02-28",19.997499999999999]
["2017-03-01",19.878499999999999]
["2017-03-02",19.926500000000001]
["2017-03-03",19.577500000000001]
["2017-03-06",19.536000000000001]
["2017-03-07",19.504999999999999]
["2017-03-08",19.604500000000002]
["2017-03-09",19.788499999999999]
["2017-03-10",19.654]
["2017-03-13",19.559000000000001]
["2017-03-14",19.626000000000001]
["2017-03-15",19.449000000000002]
["2017-03-16",19.172499999999999]
["2017-03-17",19.132000000000001]
["2017-03-20",19.020499999999998]
["2017-03-21",19.0915]
["2017-03-22",19.064499999999999]
["2017-03-23",18.992000000000001]
["2017-03-24",18.852]
["2017-03-27",18.820499999999999]
["2017-03-28",18.864999999999998]
["2017-03-29",18.829999999999998]
["2017-03-30",18.664999999999999]
["2017-03-31",18.829000000000001]
["2017-04-03",18.732500000000002]
["2017-04-04",18.818000000000001]
["2017-04-05",18.723500000000001]
["2017-04-06",18.745000000000001]
["2017-04-07",18.648]
["2017-04-10",18.690999999999999]
["2017-04-11",18.7485]
["2017-04-12",18.766500000000001]
["2017-04-13",18.535]
["2017-04-14",18.529299999999999]
["2017-04-17",18.547999999999998]
["2017-04-18",18.478000000000002]
["2017-04-19",18.867999999999999]
["2017-04-20",18.847999999999999]
["2017-04-21",18.842500000000001]
["2017-04-24",18.690000000000001]
["2017-04-25",18.930499999999999]
["2017-04-26",19.149000000000001]
["2017-04-27",19.119]
["2017-04-28",18.934000000000001]
["2017-05-01",18.760999999999999]
["2017-05-02",18.78]
["2017-05-03",18.795000000000002]
["2017-05-04",19.014500000000002]
["2017-05-05",19.004000000000001]
["2017-05-08",19.105499999999999]
["2017-05-09",19.122499999999999]
["2017-05-10",18.970500000000001]
["2017-05-11",18.8825]
["2017-05-12",18.763999999999999]
["2017-05-15",18.66]
["2017-05-16",18.619499999999999]
["2017-05-17",18.628]
["2017-05-18",18.926500000000001]
["2017-05-19",18.678000000000001]
["2017-05-22",18.669499999999999]
["2017-05-23",18.638000000000002]
["2017-05-24",18.566500000000001]
["2017-05-25",18.466000000000001]
["2017-05-26",18.498999999999999]
["2017-05-29","."]
["2017-05-30",18.658999999999999]
["2017-05-31",18.655000000000001]
["2017-06-01",18.577500000000001]
["2017-06-02",18.670000000000002]
["2017-06-05",18.389500000000002]
["2017-06-06",18.282499999999999]
["2017-06-07",18.230499999999999]
["2017-06-08",18.177499999999998]
["2017-06-09",18.185500000000001]
["2017-06-12",18.172499999999999]
["2017-06-13",18.077999999999999]
["2017-06-14",17.93]
["2017-06-15",18.09]
["2017-06-16",17.919499999999999]
["2017-06-19",17.936]
["2017-06-20",18.125499999999999]
["2017-06-21",18.154]
["2017-06-22",18.111999999999998]
["2017-06-23",17.962]
["2017-06-26",17.882999999999999]
["2017-06-27",17.973500000000001]
["2017-06-28",17.888999999999999]
["2017-06-29",18.030999999999999]
["2017-06-30",18.076000000000001]
["2017-07-03",18.221499999999999]
["2017-07-04","."]
["2017-07-05",18.329499999999999]
["2017-07-06",18.306999999999999]
["2017-07-07",18.143999999999998]
["2017-07-10",17.981000000000002]
["2017-07-11",17.952999999999999]
["2017-07-12",17.766999999999999]
["2017-07-13",17.739000000000001]
["2017-07-14",17.562000000000001]
["2017-07-17",17.600000000000001]
["2017-07-18",17.498999999999999]
["2017-07-19",17.477499999999999]
["2017-07-20",17.512]
["2017-07-21",17.562999999999999]
["2017-07-24",17.683499999999999]
["2017-07-25",17.763000000000002]
["2017-07-26",17.756]
["2017-07-27",17.691500000000001]
["2017-07-28",17.753499999999999]
["2017-07-31",17.859000000000002]
["2017-08-01",17.808499999999999]
["2017-08-02",17.82]
["2017-08-03",17.884499999999999]
["2017-08-04",17.864999999999998]
["2017-08-07",17.966000000000001]
["2017-08-08",17.913499999999999]
["2017-08-09",17.983499999999999]
["2017-08-10",17.873999999999999]
["2017-08-11",17.838000000000001]
["2017-08-14",17.7685]
["2017-08-15",17.836500000000001]
["2017-08-16",17.728999999999999]
["2017-08-17",17.747]
["2017-08-18",17.756]
["2017-08-21",17.646000000000001]
["2017-08-22",17.64]
["2017-08-23",17.707000000000001]
["2017-08-24",17.704999999999998]
["2017-08-25",17.614000000000001]
["2017-08-28",17.824999999999999]
["2017-08-29",17.870999999999999]
["2017-08-30",17.7441]
["2017-08-31",17.787500000000001]
["2017-09-01",17.7835]
["2017-09-04","."]
["2017-09-05",17.8325]
["2017-09-06",17.797999999999998]
["2017-09-07",17.704000000000001]
["2017-09-08",17.724499999999999]
["2017-09-11",17.646999999999998]
["2017-09-12",17.751000000000001]
["2017-09-13",17.7865]
["2017-09-14",17.722000000000001]
["2017-09-15",17.686499999999999]
["2017-09-18",17.757999999999999]
["2017-09-19",17.767499999999998]
["2017-09-20",17.689499999999999]
["2017-09-21",17.824999999999999]
["2017-09-22",17.735499999999998]
["2017-09-25",17.905000000000001]
["2017-09-26",18.007000000000001]
["2017-09-27",18.100999999999999]
["2017-09-28",18.236999999999998]
["2017-09-29",18.148]
["2017-10-02",18.210999999999999]
["2017-10-03",18.210999999999999]
["2017-10-04",18.217500000000001]
["2017-10-05",18.314499999999999]
["2017-10-06",18.516500000000001]
["2017-10-09","."]
["2017-10-10",18.660499999999999]
["2017-10-11",18.695]
["2017-10-12",18.762499999999999]
["2017-10-13",18.888999999999999]
["2017-10-16",19.0915]
["2017-10-17",19.040500000000002]
["2017-10-18",18.912500000000001]
["2017-10-19",18.838999999999999]
["2017-10-20",19.016999999999999]
["2017-10-23",19.069500000000001]
["2017-10-24",19.175999999999998]
["2017-10-25",19.100000000000001]
["2017-10-26",19.054500000000001]
["2017-10-27",19.1785]
["2017-10-30",19.165500000000002]
["2017-10-31",19.129000000000001]
["2017-11-01",19.135000000000002]
["2017-11-02",19.006499999999999]
["2017-11-03",19.189]
["2017-11-06",19.079999999999998]
["2017-11-07",19.141999999999999]
["2017-11-08",19.070499999999999]
["2017-11-09",19.067]
["2017-11-10","."]
["2017-11-13",19.1675]
["2017-11-14",19.145499999999998]
["2017-11-15",19.256499999999999]
["2017-11-16",19.1005]
["2017-11-17",18.927499999999998]
["2017-11-20",19.032]
["2017-11-21",18.804500000000001]
["2017-11-22",18.704499999999999]
["2017-11-23","."]
["2017-11-24",18.52]
["2017-11-27",18.540500000000002]
["2017-11-28",18.577500000000001]
["2017-11-29",18.512499999999999]
["2017-11-30",18.633500000000002]
["2017-12-01",18.62]
["2017-12-04",18.657499999999999]
["2017-12-05",18.715]
["2017-12-06",18.889500000000002]
["2017-12-07",18.936499999999999]
["2017-12-08",18.956]
["2017-12-11",18.965]
["2017-12-12",19.184000000000001]
["2017-12-13",19.14]
["2017-12-14",19.103000000000002]
["2017-12-15",19.116]
["2017-12-18",19.0335]
["2017-12-19",19.215]
["2017-12-20",19.213000000000001]
["2017-12-21",19.3825]
["2017-12-22",19.590499999999999]
["2017-12-25","."]
["2017-12-26",19.732500000000002]
["2017-12-27",19.724499999999999]
["2017-12-28",19.716000000000001]
["2017-12-29",19.639500000000002]
["2018-01-01","."]
["2018-01-02",19.484000000000002]
["2018-01-03",19.367999999999999]
["2018-01-04",19.254000000000001]
["2018-01-05",19.2392]
["2018-01-08",19.22]
["2018-01-09",19.306000000000001]
["2018-01-10",19.228999999999999]
["2018-01-11",19.3245]
["2018-01-12",19.0535]
["2018-01-15","."]
["2018-01-16",18.86]
["2018-01-17",18.628]
["2018-01-18",18.654499999999999]
["2018-01-19",18.587]
["2018-01-22",18.7425]
["2018-01-23",18.766500000000001]
["2018-01-24",18.531500000000001]
["2018-01-25",18.488]
["2018-01-26",18.507999999999999]
["2018-01-29",18.587499999999999]
["2018-01-30",18.695]
["2018-01-31",18.621500000000001]
["2018-02-01",18.36]
["2018-02-02",18.546500000000002]
["2018-02-05",18.592500000000001]
["2018-02-06",18.693999999999999]
["2018-02-07",18.645]
["2018-02-08",18.901]
["2018-02-09",18.881499999999999]
["2018-02-12",18.64]
["2018-02-13",18.6325]
["2018-02-14",18.6035]
["2018-02-15",18.519500000000001]
["2018-02-16",18.478000000000002]
["2018-02-19","."]
["2018-02-20",18.638999999999999]
["2018-02-21",18.661000000000001]
["2018-02-22",18.645]
["2018-02-23",18.558499999999999]
["2018-02-26",18.654]
["2018-02-27",18.806799999999999]
["2018-02-28",18.840499999999999]
["2018-03-01",18.811499999999999]
["2018-03-02",18.845500000000001]
["2018-03-05",18.863499999999998]
["2018-03-06",18.736499999999999]
["2018-03-07",18.805499999999999]
["2018-03-08",18.704000000000001]
["2018-03-09",18.567]
["2018-03-12",18.624500000000001]
["2018-03-13",18.5425]
["2018-03-14",18.6035]
["2018-03-15",18.7]
["2018-03-16",18.73]
["2018-03-19",18.732500000000002]
["2018-03-20",18.746500000000001]
["2018-03-21",18.593]
["2018-03-22",18.53]
["2018-03-23",18.570499999999999]
["2018-03-26",18.29]
["2018-03-27",18.32]
["2018-03-28",18.260000000000002]
["2018-03-29",18.238499999999998]
["2018-03-30",18.1676]
["2018-04-02",18.311]
["2018-04-03",18.195499999999999]
["2018-04-04",18.231000000000002]
["2018-04-05",18.126999999999999]
["2018-04-06",18.329000000000001]
["2018-04-09",18.224499999999999]
["2018-04-10",18.2715]
["2018-04-11",18.221]
["2018-04-12",18.151]
["2018-04-13",18.079499999999999]
["2018-04-16",18.024999999999999]
["2018-04-17",17.970500000000001]
["2018-04-18",18.035499999999999]
["2018-04-19",18.3355]
["2018-04-20",18.6145]
["2018-04-23",18.895]
["2018-04-24",18.795000000000002]
["2018-04-25",19.02]
["2018-04-26",18.869499999999999]
["2018-04-27",18.6675]
["2018-04-30",18.7715]
["2018-05-01",18.8325]
["2018-05-02",19.073]
["2018-05-03",19.112500000000001]
["2018-05-04",19.1965]
["2018-05-07",19.448]
["2018-05-08",19.611000000000001]
["2018-05-09",19.516500000000001]
["2018-05-10",19.302]
["2018-05-11",19.364999999999998]
["2018-05-14",19.508500000000002]
["2018-05-15",19.716000000000001]
["2018-05-16",19.73]
["2018-05-17",19.739999999999998]
["2018-05-18",19.931999999999999]
["2018-05-21",19.887]
["2018-05-22",19.713999999999999]
["2018-05-23",19.773]
["2018-05-24",19.717500000000001]
["2018-05-25",19.544]
["2018-05-28","."]
["2018-05-29",19.736000000000001]
["2018-05-30",19.7]
["2018-05-31",20.000499999999999]
["2018-06-01",19.858499999999999]
["2018-06-04",19.986000000000001]
["2018-06-05",20.372]
["2018-06-06",20.268999999999998]
["2018-06-07",20.492000000000001]
["2018-06-08",20.490500000000001]
["2018-06-11",20.526]
["2018-06-12",20.6127]
["2018-06-13",20.591899999999999]
["2018-06-14",20.67]
["2018-06-15",20.645]
["2018-06-18",20.66]
["2018-06-19",20.507999999999999]
["2018-06-20",20.361000000000001]
["2018-06-21",20.390999999999998]
["2018-06-22",20.102499999999999]
["2018-06-25",20.108000000000001]
["2018-06-26",19.863499999999998]
["2018-06-27",20.056000000000001]
["2018-06-28",19.829999999999998]
["2018-06-29",19.6495]
["2018-07-02",20.169]
["2018-07-03",19.565999999999999]
["2018-07-04","."]
["2018-07-05",19.2455]
["2018-07-06",19.0655]
["2018-07-09",19.164999999999999]
["2018-07-10",19.016500000000001]
["2018-07-11",18.9955]
["2018-07-12",18.785499999999999]
["2018-07-13",18.884499999999999]
["2018-07-16",18.842500000000001]
["2018-07-17",18.871500000000001]
["2018-07-18",18.885999999999999]
["2018-07-19",19.055499999999999]
["2018-07-20",19.0975]
["2018-07-23",19.070499999999999]
["2018-07-24",18.849]
["2018-07-25",18.798999999999999]
["2018-07-26",18.637499999999999]
["2018-07-27",18.5595]
["2018-07-30",18.537500000000001]
["2018-07-31",18.597999999999999]
["2018-08-01",18.625499999999999]
["2018-08-02",18.626999999999999]
["2018-08-03",18.572500000000002]
["2018-08-06",18.5215]
["2018-08-07",18.458500000000001]
["2018-08-08",18.478000000000002]
["2018-08-09",18.680499999999999]
["2018-08-10",18.937999999999999]
["2018-08-13",19.265499999999999]
["2018-08-14",19.004000000000001]
["2018-08-15",19.2195]
["2018-08-16",19.008500000000002]
["2018-08-17",19.060500000000001]
["2018-08-20",19.034500000000001]
["2018-08-21",18.867999999999999]
["2018-08-22",18.815999999999999]
["2018-08-23",18.863]
["2018-08-24",18.818000000000001]
["2018-08-27",18.6615]
["2018-08-28",18.922499999999999]
["2018-08-29",19.041499999999999]
["2018-08-30",19.157499999999999]
["2018-08-31",19.2135]
["2018-09-03","."]
["2018-09-04",19.3505]
["2018-09-05",19.427]
["2018-09-06",19.361000000000001]
["2018-09-07",19.210999999999999]
["2018-09-10",19.294]
["2018-09-11",19.21]
["2018-09-12",19.070499999999999]
["2018-09-13",18.88]
["2018-09-14",18.869499999999999]
["2018-09-17",18.845500000000001]
["2018-09-18",18.737200000000001]
["2018-09-19",18.7545]
["2018-09-20",18.866499999999998]
["2018-09-21",18.837499999999999]
["2018-09-24",18.856000000000002]
["2018-09-25",18.981999999999999]
["2018-09-26",18.895499999999998]
["2018-09-27",18.829000000000001]
["2018-09-28",18.704999999999998]
["2018-10-01",18.662500000000001]
["2018-10-02",18.738]
["2018-10-03",18.834]
["2018-10-04",19.173999999999999]
["2018-10-05",19.013999999999999]
["2018-10-08","."]
["2018-10-09",19.008500000000002]
["2018-10-10",19.0745]
["2018-10-11",19.020499999999998]
["2018-10-12",18.923500000000001]
["2018-10-15",18.8095]
["2018-10-16",18.774000000000001]
["2018-10-17",18.800999999999998]
["2018-10-18",19.158999999999999]
["2018-10-19",19.2285]
["2018-10-22",19.3675]
["2018-10-23",19.407499999999999]
["2018-10-24",19.4575]
["2018-10-25",19.413]
["2018-10-26",19.439]
["2018-10-29",19.760999999999999]
["2018-10-30",19.986499999999999]
["2018-10-31",20.254999999999999]
["2018-11-01",20.1325]
["2018-11-02",20.045000000000002]
["2018-11-05",19.978000000000002]
["2018-11-06",19.856000000000002]
["2018-11-07",19.8]
["2018-11-08",20.045000000000002]
["2018-11-09",20.3795]
["2018-11-12","."]
["2018-11-13",20.45]
["2018-11-14",20.3565]
["2018-11-15",20.313500000000001]
["2018-11-16",20.177]
["2018-11-19",20.3795]
["2018-11-20",20.362500000000001]
["2018-11-21",20.181000000000001]
["2018-11-22","."]
["2018-11-23",20.440000000000001]
["2018-11-26",20.542000000000002]
["2018-11-27",20.4755]
["2018-11-28",20.430499999999999]
["2018-11-29",20.254999999999999]
["2018-11-30",20.297499999999999]
["2018-12-03",20.236499999999999]
["2018-12-04",20.495999999999999]
["2018-12-05","."]
["2018-12-06",20.422000000000001]
["2018-12-07",20.285]
["2018-12-10",20.378299999999999]
["2018-12-11",20.288499999999999]
["2018-12-12",20.134499999999999]
["2018-12-13",20.2545]
["2018-12-14",20.295500000000001]
["2018-12-17",20.116499999999998]
["2018-12-18",20.125499999999999]
["2018-12-19",20.026]
["2018-12-20",19.927499999999998]
["2018-12-21",19.927499999999998]
["2018-12-24","."]
["2018-12-25","."]
["2018-12-26",19.883600000000001]
["2018-12-27",19.663]
["2018-12-28",19.653500000000001]
["2018-12-31",19.635000000000002]
["2019-01-01","."]
["2019-01-02",19.6065]
["2019-01-03",19.609500000000001]
["2019-01-04",19.440000000000001]
["2019-01-07",19.314]
["2019-01-08",19.355]
["2019-01-09",19.231000000000002]
["2019-01-10",19.16]
["2019-01-11",19.12]
["2019-01-14","."]
["2019-01-15",19.055499999999999]
["2019-01-16",18.97]
["2019-01-17",19.0535]
["2019-01-18",19.113]
["2019-01-21","."]
["2019-01-22",19.137499999999999]
["2019-01-23",19.087]
["2019-01-24",18.986000000000001]
["2019-01-25",18.927499999999998]
["2019-01-28",19.040500000000002]
["2019-01-29",18.984999999999999]
["2019-01-30",19.163499999999999]
["2019-01-31",19.052499999999998]
["2019-02-01",19.127500000000001]
["2019-02-04",19.040500000000002]
["2019-02-05",19.082999999999998]
["2019-02-06",19.107500000000002]
["2019-02-07",19.11]
["2019-02-08",19.106000000000002]
["2019-02-11",19.282]
["2019-02-12",19.2455]
["2019-02-13",19.405000000000001]
["2019-02-14",19.348500000000001]
["2019-02-15",19.335999999999999]
["2019-02-18","."]
["2019-02-19",19.185500000000001]
["2019-02-20","."]
["2019-02-21",19.2835]
["2019-02-22",19.131]
["2019-02-25",19.094000000000001]
["2019-02-26",19.155000000000001]
["2019-02-27",19.209499999999998]
["2019-02-28",19.265000000000001]
["2019-03-01",19.3065]
["2019-03-04",19.3]
["2019-03-05",19.274999999999999]
["2019-03-06",19.381499999999999]
["2019-03-07",19.579499999999999]
["2019-03-08",19.483499999999999]
["2019-03-11",19.427499999999998]
["2019-03-12",19.3005]
["2019-03-13",19.335000000000001]
["2019-03-14",19.3]
["2019-03-15",19.215]
["2019-03-18",19.113]
["2019-03-19",18.9925]
["2019-03-20",18.895]
["2019-03-21",18.855]
["2019-03-22",19.164000000000001]
["2019-03-25",18.995000000000001]
["2019-03-26",19.1035]
["2019-03-27",19.341999999999999]
["2019-03-28",19.366499999999998]
["2019-03-29",19.398]
["2019-04-01",19.213999999999999]
["2019-04-02",19.224499999999999]
["2019-04-03",19.168500000000002]
["2019-04-04",19.177499999999998]
["2019-04-05",19.073499999999999]
["2019-04-08",18.961500000000001]
["2019-04-09",18.905000000000001]
["2019-04-10",18.828499999999998]
["2019-04-11",18.852499999999999]
["2019-04-12",18.755500000000001]
["2019-04-15",18.861000000000001]
["2019-04-16",18.962]
["2019-04-17",18.840499999999999]
["2019-04-18",18.757999999999999]
["2019-04-19",18.770499999999998]
["2019-04-22",18.837]
["2019-04-23",18.949000000000002]
["2019-04-24",19.010000000000002]
["2019-04-25",19.096499999999999]
["2019-04-26",18.951000000000001]
["2019-04-29",19.0185]
["2019-04-30",18.994499999999999]
["2019-05-01",18.851500000000001]
["2019-05-02",19.126000000000001]
["2019-05-03",18.981999999999999]
["2019-05-06",18.977499999999999]
["2019-05-07",19.0425]
["2019-05-08",19.07]
["2019-05-09",19.274000000000001]
["2019-05-10",19.138500000000001]
["2019-05-13",19.195499999999999]
["2019-05-14",19.145499999999998]
["2019-05-15",19.061]
["2019-05-16",19.073]
["2019-05-17",19.166499999999999]
["2019-05-20",19.100000000000001]
["2019-05-21",19.036000000000001]
["2019-05-22",18.983000000000001]
["2019-05-23",19.016999999999999]
["2019-05-24",19.062000000000001]
["2019-05-27","."]
["2019-05-28",19.173500000000001]
["2019-05-29",19.225000000000001]
["2019-05-30",19.089500000000001]
["2019-05-31",19.652000000000001]
["2019-06-03",19.768000000000001]
["2019-06-04",19.556000000000001]
["2019-06-05",19.550999999999998]
["2019-06-06",19.719799999999999]
["2019-06-07",19.6675]
["2019-06-10",19.181000000000001]
["2019-06-11",19.131499999999999]
["2019-06-12",19.152999999999999]
["2019-06-13",19.175999999999998]
["2019-06-14",19.13]
["2019-06-17",19.170999999999999]
["2019-06-18",19.118500000000001]
["2019-06-19",19.167000000000002]
["2019-06-20",18.990500000000001]
["2019-06-21",19.077000000000002]
["2019-06-24",19.181000000000001]
["2019-06-25",19.220500000000001]
["2019-06-26",19.125]
["2019-06-27",19.163]
["2019-06-28",19.2089]
["2019-07-01",19.076000000000001]
["2019-07-02",19.079000000000001]
["2019-07-03",19.043500000000002]
["2019-07-04","."]
["2019-07-05",19.032]
["2019-07-08",18.904]
["2019-07-09",18.893999999999998]
["2019-07-10",19.227]
["2019-07-11",19.099499999999999]
["2019-07-12",19.025500000000001]
["2019-07-15",18.97]
["2019-07-16",19.0855]
["2019-07-17",19.009]
["2019-07-18",19]
["2019-07-19",19.014500000000002]
["2019-07-22",19.07]
["2019-07-23",19.131799999999998]
["2019-07-24",19.09]
["2019-07-25",19.04]
["2019-07-26",19.068999999999999]
["2019-07-29",19.067]
["2019-07-30",19.074999999999999]
["2019-07-31",18.992999999999999]
["2019-08-01",19.170000000000002]
["2019-08-02",19.311499999999999]
["2019-08-05",19.554500000000001]
["2019-08-06",19.612500000000001]
["2019-08-07",19.682500000000001]
["2019-08-08",19.493500000000001]
["2019-08-09",19.443000000000001]
["2019-08-12",19.552499999999998]
["2019-08-13",19.420999999999999]
["2019-08-14",19.632300000000001]
["2019-08-15",19.633500000000002]
["2019-08-16",19.556999999999999]
["2019-08-19",19.811]
["2019-08-20",19.756499999999999]
["2019-08-21",19.665199999999999]
["2019-08-22",19.739999999999998]
["2019-08-23",19.8645]
["2019-08-26",19.9175]
["2019-08-27",20.005500000000001]
["2019-08-28",20.012]
["2019-08-29",20.118500000000001]
["2019-08-30",20.067399999999999]
["2019-09-02","."]
["2019-09-03",19.992000000000001]
["2019-09-04",19.779]
["2019-09-05",19.6935]
["2019-09-06",19.557500000000001]

{"sheet":"Mexico CPI","index":76,"n_rows":622,"n_cols":12,"rows_kept":622,"cut":false,"hidden":false,"merged":[]}
["Title:","Consumer","Price","Index:","All","Items","for","Mexico"]
["Series","ID:","MEXCPIALLMINMEI"]
["Source:","Organization","for","Economic","Co-operation","and","Development"]
["Release:","Main","Economic","Indicators","(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Monthly"]
["Units:","Index","2015=100"]
["Date","Range:","1969-01-01","to","2019-06-01"]
["Last","Updated:","2019-08-12","11:53:00","AM","CDT"]
["Notes:","Copyright,","2016,","OECD.","Reprinted","with","permission."]
[]
[null,"All","OECD","data","should","be","cited","as","follows:","OECD","(2010),","Main Economic"]
[null,"Indicators","-","complete","database\",","Main","Economic","Indicators"]
[null,"(database),http://dx.doi.org/10.1787/data-00052-en","(Accessed","on","date)"]
[]
["DATE","VALUE"]
["1969-01-01",1.32278813374333E-2]
["1969-02-01",1.3275357877076999E-2]
["1969-03-01",1.3288460764278301E-2]
["1969-04-01",1.3324477449406799E-2]
["1969-05-01",1.3324477449406799E-2]
["1969-06-01",1.3371959900153701E-2]
["1969-07-01",1.3422716594066599E-2]
["1969-08-01",1.34374566028521E-2]
["1969-09-01",1.35635268230072E-2]
["1969-10-01",1.3705974174388701E-2]
["1969-11-01",1.37076112959729E-2]
["1969-12-01",1.38107618070987E-2]
["1970-01-01",1.3915549439807599E-2]
["1970-02-01",1.3913912318224499E-2]
["1970-03-01",1.39548462800644E-2]
["1970-04-01",1.39728546226286E-2]
["1970-05-01",1.4002328729953301E-2]
["1970-06-01",1.40874708985137E-2]
["1970-07-01",1.415623593585E-2]
["1970-08-01",1.422172672916E-2]
["1970-09-01",1.4256112202950699E-2]
["1970-10-01",1.4261023568558901E-2]
["1970-11-01",1.43379801266292E-2]
["1970-12-01",1.44591389803194E-2]
["1971-01-01",1.4601586331700901E-2]
["1971-02-01",1.4662165758545899E-2]
["1971-03-01",1.4717833818926E-2]
["1971-04-01",1.47931532545555E-2]
["1971-05-01",1.4824264484321101E-2]
["1971-06-01",1.4891392399215201E-2]
["1971-07-01",1.4879932544701199E-2]
["1971-08-01",1.50158254969305E-2]
["1971-09-01",1.5064945069260399E-2]
["1971-10-01",1.50796850780459E-2]
["1971-11-01",1.5104241909516E-2]
["1971-12-01",1.51762871011215E-2]
["1972-01-01",1.52434150160156E-2]
["1972-02-01",1.52908974667625E-2]
["1972-03-01",1.5374402512883099E-2]
["1972-04-01",1.5471004535101999E-2]
["1972-05-01",1.55021098546223E-2]
["1972-06-01",1.56167202202633E-2]
["1972-07-01",1.5675668434911499E-2]
["1972-08-01",1.5778818946037401E-2]
["1972-09-01",1.58508582273976E-2]
["1972-10-01",1.58623180819128E-2]
["1972-11-01",1.5965468593038601E-2]
["1972-12-01",1.60195054420787E-2]
["1973-01-01",1.6252000417385799E-2]
["1973-02-01",1.6386262157419298E-2]
["1973-03-01",1.6530346630384999E-2]
["1973-04-01",1.6792315713015701E-2]
["1973-05-01",1.6970785659771E-2]
["1973-06-01",1.71099528560253E-2]
["1973-07-01",1.7548754763828198E-2]
["1973-08-01",1.78303752217094E-2]
["1973-09-01",1.8254437119870001E-2]
["1973-10-01",1.8488575127004199E-2]
["1973-11-01",1.8716164646090602E-2]
["1973-12-01",1.94431295887217E-2]
["1974-01-01",2.0138989212689199E-2]
["1974-02-01",2.05941623406143E-2]
["1974-03-01",2.0752986822364299E-2]
["1974-04-01",2.1034601370001401E-2]
["1974-05-01",2.11999743398005E-2]
["1974-06-01",2.14095496060762E-2]
["1974-07-01",2.17190011394537E-2]
["1974-08-01",2.1948227780123002E-2]
["1974-09-01",2.2197099886654401E-2]
["1974-10-01",2.2637533005796202E-2]
["1974-11-01",2.3266264714011602E-2]
["1974-12-01",2.3448008904792102E-2]
["1975-01-01",2.3747637705237402E-2]
["1975-02-01",2.3878619291001799E-2]
["1975-03-01",2.40292522528733E-2]
["1975-04-01",2.4232279030243099E-2]
["1975-05-01",2.4556470572404999E-2]
["1975-06-01",2.49739839825165E-2]
["1975-07-01",2.51737365158612E-2]
["1975-08-01",2.5391503302872102E-2]
["1975-09-01",2.5576515827432401E-2]
["1975-10-01",2.5707503323441998E-2]
["1975-11-01",2.5887610392638202E-2]
["1975-12-01",2.6098822780498E-2]
["1976-01-01",2.66031154807542E-2]
["1976-02-01",2.710085969296E-2]
["1976-03-01",2.7366103019615801E-2]
["1976-04-01",2.7557669943327201E-2]
["1976-05-01",2.77508739886228E-2]
["1976-06-01",2.7862210109381901E-2]
["1976-07-01",2.80979852389571E-2]
["1976-08-01",2.8366502810494802E-2]
["1976-09-01",2.9334160158554501E-2]
["1976-10-01",3.0986211366680401E-2]
["1976-11-01",3.2386116224248702E-2]
["1976-12-01",3.3198223335440202E-2]
["1977-01-01",3.4255934218527601E-2]
["1977-02-01",3.5012373269340202E-2]
["1977-03-01",3.56230907247461E-2]
["1977-04-01",3.6161768898793002E-2]
["1977-05-01",3.6479406041802602E-2]
["1977-06-01",3.6926393559238803E-2]
["1977-07-01",3.7343912879594397E-2]
["1977-08-01",3.8110174662481199E-2]
["1977-09-01",3.8786388821443502E-2]
["1977-10-01",3.9082743377864902E-2]
["1977-11-01",3.95100795200495E-2]
["1977-12-01",4.0056943304586402E-2]
["1978-01-01",4.0947644096290398E-2]
["1978-02-01",4.1535441842665999E-2]
["1978-03-01",4.19676893513167E-2]
["1978-04-01",4.2434328244003297E-2]
["1978-05-01",4.2850204531673902E-2]
["1978-06-01",4.34396394004904E-2]
["1978-07-01",4.4176432986297802E-2]
["1978-08-01",4.4616872014827003E-2]
["1978-09-01",4.5126076081549102E-2]
["1978-10-01",4.5672939866084901E-2]
["1978-11-01",4.6142847092551398E-2]
["1978-12-01",4.65341665496075E-2]
["1979-01-01",4.81862177577322E-2]
["1979-02-01",4.8878803136817799E-2]
["1979-03-01",4.9541914408578802E-2]
["1979-04-01",4.9985627682846603E-2]
["1979-05-01",5.0640559254362803E-2]
["1979-06-01",5.1202157137438802E-2]
["1979-07-01",5.1822697324920099E-2]
["1979-08-01",5.26069733614732E-2]
["1979-09-01",5.3252076290669803E-2]
["1979-10-01",5.4182073920914897E-2]
["1979-11-01",5.4879570667323303E-2]
["1979-12-01",5.5850496350020797E-2]
["1980-01-01",5.8573355417332301E-2]
["1980-02-01",5.9927414946594697E-2]
["1980-03-01",6.1160315622168102E-2]
["1980-04-01",6.22294804495254E-2]
["1980-05-01",6.3244620249188699E-2]
["1980-06-01",6.44988035113504E-2]
["1980-07-01",6.62998505589069E-2]
["1980-08-01",6.7673555553174503E-2]
["1980-09-01",6.8425089146909396E-2]
["1980-10-01",6.9461505622918099E-2]
["1980-11-01",7.0666575223851905E-2]
["1980-12-01",7.2520016086905503E-2]
["1981-01-01",7.4856467063625795E-2]
["1981-02-01",7.6695173828995794E-2]
["1981-03-01",7.8335759271504504E-2]
["1981-04-01",8.0102426755514405E-2]
["1981-05-01",8.1314038933396393E-2]
["1981-06-01",8.2450337586749897E-2]
["1981-07-01",8.3902636260673194E-2]
["1981-08-01",8.5631644026011505E-2]
["1981-09-01",8.7224752928875396E-2]
["1981-10-01",8.91600617164654E-2]
["1981-11-01",9.0875966595460295E-2]
["1981-12-01",9.3322116571355598E-2]
["1982-01-01",9.7958995929421297E-2]
["1982-02-01",0.101808330918012]
["1982-03-01",0.10552667249949101]
["1982-04-01",0.11124581957125899]
["1982-05-01",0.117498733451464]
["1982-06-01",0.12315893230858201]
["1982-07-01",0.129505173967839]
["1982-08-01",0.14403798935110201]
["1982-09-01",0.15172683068510801]
["1982-10-01",0.159592498933182]
["1982-11-01",0.167661193958626]
["1982-12-01",0.185565245583278]
["1983-01-01",0.205756628613179]
["1983-02-01",0.21679869193404899]
["1983-03-01",0.22729225434879899]
["1983-04-01",0.24168262238239599]
["1983-05-01",0.25216472494263098]
["1983-06-01",0.26171355562773901]
["1983-07-01",0.27465326210899599]
["1983-08-01",0.28531382870574101]
["1983-09-01",0.294094760486378]
["1983-10-01",0.30385316052751699]
["1983-11-01",0.32169827575715398]
["1983-12-01",0.33546155511436299]
["1984-01-01",0.35677286557577897]
["1984-02-01",0.37560200346507]
["1984-03-01",0.39165588847069399]
["1984-04-01",0.408598837144725]
["1984-05-01",0.42214762986919302]
["1984-06-01",0.437425430358999]
["1984-07-01",0.45176504760806901]
["1984-08-01",0.464606514943809]
["1984-09-01",0.478446750859089]
["1984-10-01",0.49516375304672]
["1984-11-01",0.51215745841552096]
["1984-12-01",0.53390920790632401]
["1985-01-01",0.57351425232700903]
["1985-02-01",0.597340477801656]
["1985-03-01",0.620487220783562]
["1985-04-01",0.63957996487792301]
["1985-05-01",0.65473168923818603]
["1985-06-01",0.67112941125012104]
["1985-07-01",0.69450210071928198]
["1985-08-01",0.72486449765360095]
["1985-09-01",0.75381388684400596]
["1985-10-01",0.78244891313542597]
["1985-11-01",0.81854845957468803]
["1985-12-01",0.87427288570455197]
["1986-01-01",0.95156731713443998]
["1986-02-01",0.99387229500401797]
["1986-03-01",1.0400675359129199]
["1986-04-01",1.09436749444436]
["1986-05-01",1.15518233593778]
["1986-06-01",1.2293331147351201]
["1986-07-01",1.2906719003040401]
["1986-08-01",1.3935739528808899]
["1986-09-01",1.47717532912891]
["1986-10-01",1.56161172628777]
["1986-11-01",1.6671171161998299]
["1986-12-01",1.7988048339393401]
["1987-01-01",1.9444523093245301]
["1987-02-01",2.0847588542078102]
["1987-03-01",2.2225341128568799]
["1987-04-01",2.4169948946762001]
["1987-05-01",2.5992085553933402]
["1987-06-01",2.7872428765726398]
["1987-07-01",3.0129878614366401]
["1987-08-01",3.2592385981397598]
["1987-09-01",3.4739562656010601]
["1987-10-01",3.76345998614743]
["1987-11-01",4.0619804076929196]
["1987-12-01",4.66192749707466]
["1988-01-01",5.3827723813145099]
["1988-02-01",5.8317359761747598]
["1988-03-01",6.1303677397521001]
["1988-04-01",6.3190553494702399]
["1988-05-01",6.4413170324999198]
["1988-06-01",6.5727231297815498]
["1988-07-01",6.6824315085111898]
["1988-08-01",6.7439078241539301]
["1988-09-01",6.7824633492131197]
["1988-10-01",6.8341976301254599]
["1988-11-01",6.9256564831016796]
["1988-12-01",7.0701578371014397]
["1989-01-01",7.2432319949339599]
["1989-02-01",7.3415266422591996]
["1989-03-01",7.4211133164599401]
["1989-04-01",7.5320938927045402]
["1989-05-01",7.6357671243401199]
["1989-06-01",7.7285014431659604]
["1989-07-01",7.8058089715719401]
["1989-08-01",7.8801742429122701]
["1989-09-01",7.9555382769210299]
["1989-10-01",8.0731958289439998]
["1989-11-01",8.1865161304101992]
["1989-12-01",8.4627985240174404]
["1990-01-01",8.8712287139483408]
["1990-02-01",9.0721110568616794]
["1990-03-01",9.2320457497684796]
["1990-04-01",9.3725536902177993]
["1990-05-01",9.5361117657165604]
["1990-06-01",9.7461417912156207]
["1990-07-01",9.9238806653910903]
["1990-08-01",10.0929712324044]
["1990-09-01",10.2368438546959]
["1990-10-01",10.384010762580999]
["1990-11-01",10.659710269808301]
["1990-12-01",10.9956777547445]
["1991-01-01",11.275943739171]
["1991-02-01",11.4727900974497]
["1991-03-01",11.636403841008701]
["1991-04-01",11.758300404444601]
["1991-05-01",11.8732449201324]
["1991-06-01",11.997831594285101]
["1991-07-01",12.103857654028699]
["1991-08-01",12.1880959416852]
["1991-09-01",12.3095127692524]
["1991-10-01",12.4526797091878]
["1991-11-01",12.7618836229494]
["1991-12-01",13.0622738624891]
["1992-01-01",13.299681450863201]
["1992-02-01",13.4572567730843]
["1992-03-01",13.594211739012399]
["1992-04-01",13.7153960656932]
["1992-05-01",13.805826687803901]
["1992-06-01",13.8992699632298]
["1992-07-01",13.9870317572103]
["1992-08-01",14.072959755793599]
["1992-09-01",14.1953769831507]
["1992-10-01",14.297593004746]
["1992-11-01",14.4163852182998]
["1992-12-01",14.6216604739218]
["1993-01-01",14.8050693755967]
["1993-02-01",14.9260277557919]
["1993-03-01",15.0130150964696]
["1993-04-01",15.0995898351036]
["1993-05-01",15.1859026046551]
["1993-06-01",15.2710774384307]
["1993-07-01",15.344463592567701]
["1993-08-01",15.426591375734599]
["1993-09-01",15.540844949076]
["1993-10-01",15.6044039322241]
["1993-11-01",15.67323015765]
["1993-12-01",15.7927362391712]
["1994-01-01",15.915171480781201]
["1994-02-01",15.997025835011099]
["1994-03-01",16.079281331430099]
["1994-04-01",16.1580296986563]
["1994-05-01",16.236098577478799]
["1994-06-01",16.317340577131699]
["1994-07-01",16.389706686012701]
["1994-08-01",16.4660973137645]
["1994-09-01",16.583204727759799]
["1994-10-01",16.670260839385001]
["1994-11-01",16.759378330017299]
["1994-12-01",16.9063683991678]
["1995-01-01",17.542714663789202]
["1995-02-01",18.286220006654201]
["1995-03-01",19.364212704705]
["1995-04-01",20.907219608377702]
["1995-05-01",21.7810553292978]
["1995-06-01",22.472330278248599]
["1995-07-01",22.930451390247999]
["1995-08-01",23.310799972070399]
["1995-09-01",23.792989627251799]
["1995-10-01",24.282547206469101]
["1995-11-01",24.881313788991601]
["1995-12-01",25.691949097868299]
["1996-01-01",26.615559239992699]
["1996-02-01",27.2367570544987]
["1996-03-01",27.836342286711201]
["1996-04-01",28.6276572678847]
["1996-05-01",29.1494699817396]
["1996-06-01",29.624127982948099]
["1996-07-01",30.045245744829199]
["1996-08-01",30.444587194478899]
["1996-09-01",30.931361335201998]
["1996-10-01",31.3174405239515]
["1996-11-01",31.791934795221]
["1996-12-01",32.809854356730703]
["1997-01-01",33.653563455844399]
["1997-02-01",34.219092518191999]
["1997-03-01",34.644958489642697]
["1997-04-01",35.019249004662797]
["1997-05-01",35.338853147150701]
["1997-06-01",35.652399228746503]
["1997-07-01",35.962998130088799]
["1997-08-01",36.2827660084249]
["1997-09-01",36.734665317773803]
["1997-10-01",37.028236134184702]
["1997-11-01",37.442477161844003]
["1997-12-01",37.967073314193897]
["1998-01-01",38.793099396803598]
["1998-02-01",39.472258212150003]
["1998-03-01",39.934636337994696]
["1998-04-01",40.3082719273526]
["1998-05-01",40.629349657012099]
["1998-06-01",41.109574535207997]
["1998-07-01",41.505968816425401]
["1998-08-01",41.904982806199897]
["1998-09-01",42.584632811359398]
["1998-10-01",43.194860601824999]
["1998-11-01",43.9598147911355]
["1998-12-01",45.032420713356998]
["1999-01-01",46.1696072471062]
["1999-02-01",46.790079787788201]
["1999-03-01",47.224787270446399]
["1999-04-01",47.658184901781198]
["1999-05-01",47.944878989879498]
["1999-06-01",48.259898652735799]
["1999-07-01",48.578847875472597]
["1999-08-01",48.852279696760597]
["1999-09-01",49.324317995321401]
["1999-10-01",49.636717949621499]
["1999-11-01",50.078138430654299]
["1999-12-01",50.579812155296501]
["2000-01-01",51.258970964732598]
["2000-02-01",51.713653706665497]
["2000-03-01",52.000347794763798]
["2000-04-01",52.296210853945503]
["2000-05-01",52.491706426938897]
["2000-06-01",52.802632794067499]
["2000-07-01",53.008607189466801]
["2000-08-01",53.299885763106801]
["2000-09-01",53.689239586073803]
["2000-10-01",54.058945609641803]
["2000-11-01",54.521160005548602]
["2000-12-01",55.111412542650598]
["2001-01-01",55.416935768638297]
["2001-02-01",55.380259884306298]
["2001-03-01",55.731136769985099]
["2001-04-01",56.012263987004502]
["2001-05-01",56.140793318013003]
["2001-06-01",56.2735796687777]
["2001-07-01",56.1273673212646]
["2001-08-01",56.459906270687597]
["2001-09-01",56.985484808574903]
["2001-10-01",57.2430346663159]
["2001-11-01",57.458669222611597]
["2001-12-01",57.538242799835402]
["2002-01-01",58.0693882147118]
["2002-02-01",58.0320574047186]
["2002-03-01",58.328902849437497]
["2002-04-01",58.647524606388103]
["2002-05-01",58.766393776500003]
["2002-06-01",59.05292412875]
["2002-07-01",59.222447723417503]
["2002-08-01",59.447625885792299]
["2002-09-01",59.805192259117398]
["2002-10-01",60.068786643419699]
["2002-11-01",60.554604096103198]
["2002-12-01",60.8181984804054]
["2003-01-01",61.064062300741099]
["2003-02-01",61.233684696021399]
["2003-03-01",61.620210990491401]
["2003-04-01",61.725412336692898]
["2003-05-01",61.526239001469399]
["2003-06-01",61.577066618173397]
["2003-07-01",61.666310456804702]
["2003-08-01",61.8512993408551]
["2003-09-01",62.219504052560602]
["2003-10-01",62.447637308929899]
["2003-11-01",62.965960795551901]
["2003-12-01",63.236647405440998]
["2004-01-01",63.629674906699002]
["2004-02-01",64.010291013180193]
["2004-03-01",64.227194912370905]
["2004-04-01",64.324121995388197]
["2004-05-01",64.162773863292202]
["2004-06-01",64.265611134298197]
["2004-07-01",64.434051491980298]
["2004-08-01",64.831807143629902]
["2004-09-01",65.367861194218307]
["2004-10-01",65.8205815941635]
["2004-11-01",66.382049453103505]
["2004-12-01",66.519165814445202]
["2005-01-01",66.521529889640604]
["2005-02-01",66.743161939222006]
["2005-03-01",67.043990507854303]
["2005-04-01",67.282762102603897]
["2005-05-01",67.113730726122796]
["2005-06-01",67.049309677044107]
["2005-07-01",67.311722023748999]
["2005-08-01",67.392100580396999]
["2005-09-01",67.662196171486997]
["2005-10-01",67.828272453973895]
["2005-11-01",68.316453981852703]
["2005-12-01",68.736077329060393]
["2006-01-01",69.139152149899601]
["2006-02-01",69.244944514900098]
["2006-03-01",69.331824278336001]
["2006-04-01",69.433479511743997]
["2006-05-01",69.124376679927494]
["2006-06-01",69.184069578614796]
["2006-07-01",69.373786613056794]
["2006-08-01",69.727806873588406]
["2006-09-01",70.431710263059898]
["2006-10-01",70.739631057279098]
["2006-11-01",71.110790862978007]
["2006-12-01",71.522139947001506]
["2007-01-01",71.891526696304197]
["2007-02-01",72.092473087925597]
["2007-03-01",72.248502050830993]
["2007-04-01",72.205357678512101]
["2007-05-01",71.853110474376805]
["2007-06-01",71.939399219013794]
["2007-07-01",72.244955938037606]
["2007-08-01",72.539283299882001]
["2007-09-01",73.102524215219105]
["2007-10-01",73.387395276281197]
["2007-11-01",73.905127744104306]
["2007-12-01",74.210684463127194]
["2008-01-01",74.554657404077503]
["2008-02-01",74.7762894536598]
["2008-03-01",75.318253692236098]
["2008-04-01",75.4896491439127]
["2008-05-01",75.408088549667397]
["2008-06-01",75.720146475478202]
["2008-07-01",76.142133897881095]
["2008-08-01",76.581851884251407]
["2008-09-01",77.103721483666007]
["2008-10-01",77.629137195875003]
["2008-11-01",78.511528262609104]
["2008-12-01",79.0552655575827]
["2009-01-01",79.238481385236895]
["2009-02-01",79.413422949706799]
["2009-03-01",79.870280481244393]
["2009-04-01",80.149832373116794]
["2009-05-01",79.916379947557701]
["2009-06-01",80.063543628479906]
["2009-07-01",80.281629565267906]
["2009-08-01",80.473710674905305]
["2009-09-01",80.877376514543599]
["2009-10-01",81.122058297282095]
["2009-11-01",81.542863682087699]
["2009-12-01",81.880335416250205]
["2010-01-01",82.770409727370193]
["2010-02-01",83.249134954466896]
["2010-03-01",83.840153753351899]
["2010-04-01",83.573013256255393]
["2010-05-01",83.046415506450003]
["2010-06-01",83.020410679298493]
["2010-07-01",83.2006714129583]
["2010-08-01",83.431759763322006]
["2010-09-01",83.869113674496802]
["2010-10-01",84.386846142319797]
["2010-11-01",85.062971648243604]
["2010-12-01",85.484368051848406]
["2011-01-01",85.900817415339105]
["2011-02-01",86.223069753489796]
["2011-03-01",86.388481193019302]
["2011-04-01",86.381624760292695]
["2011-05-01",85.744833570808694]
["2011-06-01",85.740548300354604]
["2011-07-01",86.151934263951205]
["2011-08-01",86.288205864392594]
["2011-09-01",86.499898224826694]
["2011-10-01",87.083552060679395]
["2011-11-01",88.025454506497496]
["2011-12-01",88.748808159155004]
["2012-01-01",89.377028807730596]
["2012-02-01",89.558724274985806]
["2012-03-01",89.610147520435405]
["2012-04-01",89.329033778644401]
["2012-05-01",89.047062982762597]
["2012-06-01",89.457591892268297]
["2012-07-01",89.959825589492596]
["2012-08-01",90.229797628102801]
["2012-09-01",90.627470726246202]
["2012-10-01",91.085994664838196]
["2012-11-01",91.704787718414806]
["2012-12-01",91.915623024758204]
["2013-01-01",92.285870391995104]
["2013-02-01",92.740109060132994]
["2013-03-01",93.420610008249199]
["2013-04-01",93.482317902788694]
["2013-05-01",93.171207267818801]
["2013-06-01",93.114641697824098]
["2013-07-01",93.083787750554393]
["2013-08-01",93.348617464619807]
["2013-09-01",93.7000096418585]
["2013-10-01",94.145677769088195]
["2013-11-01",95.023301158094398]
["2013-12-01",95.568387559859801]
["2014-01-01",96.422870488413807]
["2014-02-01",96.667130904299299]
["2014-03-01",96.931960618364599]
["2014-04-01",96.751122205200204]
["2014-05-01",96.441725678411899]
["2014-06-01",96.608851226123093]
["2014-07-01",96.874537994279194]
["2014-08-01",97.222501955154598]
["2014-09-01",97.651886054658604]
["2014-10-01",98.1918301318792]
["2014-11-01",98.983748111802697]
["2014-12-01",99.468840727210406]
["2015-01-01",99.378850047673595]
["2015-02-01",99.567401947655398]
["2015-03-01",99.972788532616207]
["2015-04-01",99.713958197186699]
["2015-05-01",99.216009770416704]
["2015-06-01",99.382278264036898]
["2015-07-01",99.527977459477398]
["2015-08-01",99.737955711729896]
["2015-09-01",100.11163129533]
["2015-10-01",100.626720803917]
["2015-11-01",101.17609247613601]
["2015-12-01",101.588335493824]
["2016-01-01",101.975723942877]
["2016-02-01",102.422249124198]
["2016-03-01",102.573090644183]
["2016-04-01",102.24826714376]
["2016-05-01",101.79231436744099]
["2016-06-01",101.904588453339]
["2016-07-01",102.170275221495]
["2016-08-01",102.458245396013]
["2016-09-01",103.083894882316]
["2016-10-01",103.70954436861901]
["2016-11-01",104.52031753854099]
["2016-12-01",105.001981937585]
["2017-01-01",106.787225608776]
["2017-02-01",107.40430455417101]
["2017-03-01",108.063379150017]
["2017-04-01",108.196222534095]
["2017-05-01",108.06680736638]
["2017-06-01",108.338493513172]
["2017-07-01",108.748165368587]
["2017-08-01",109.285538283535]
["2017-09-01",109.627502865775]
["2017-10-01",110.31743140889]
["2017-11-01",111.454742187416]
["2017-12-01",112.113816783262]
["2018-01-01",112.709469376386]
["2018-02-01",113.13885347589]
["2018-03-01",113.504815572673]
["2018-04-01",113.119998285892]
["2018-05-01",112.936588710455]
["2018-06-01",113.372829242686]
["2018-07-01",113.980480593081]
["2018-08-01",114.645478324031]
["2018-09-01",115.130336106618]
["2018-10-01",115.72699638966]
["2018-11-01",116.711542898771]
["2018-12-01",117.529526499041]
["2019-01-01",117.629920581083]
["2019-02-01",117.59683616768299]
["2019-03-01",118.049750378711]
["2019-04-01",118.112496679987]
["2019-05-01",117.77252581125499]
["2019-06-01",117.847821372786]

{"sheet":"Malaysia Exc Rate","index":77,"n_rows":83,"n_cols":12,"rows_kept":83,"cut":false,"hidden":false,"merged":[]}
["Title:","Exchange","Rate","(market+estimated)","for","Malaysia"]
["Series","ID:","XRNCUSMYA618NRUG"]
["Source:","University","of","Groningen,","University","of","California,","Davis"]
["Release:","Penn","World","Table",9.1]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Annual"]
["Units:","National","Currency","Units","per","US","Dollar"]
["Date","Range:","1955-01-01","to","2017-01-01"]
["Last","Updated:","2019-06-11","01:12:00","PM","CDT"]
["Notes:","Source","ID:","xr"]
[]
[null,"When","using","these","data","in","your","research,","please","make","the","following"]
[null,"reference:","Feenstra,","Robert","C.,","Robert","Inklaar","and","Marcel","P.","Timmer"]
[null,"(2015),","The Next Generation of the Penn World Table","American"]
[null,"Economic","Review,","105(10),","3150-3182,","available","for","download","at"]
[null,"www.ggdc.net/pwt"]
[]
[null,"For","more","information,","see","http://www.rug.nl/research/ggdc/data/pwt/."]
[]
["DATE","VALUE"]
["1955-01-01",3.0612199306488002]
["1956-01-01",3.0622198581695499]
["1957-01-01",3.0612199306488002]
["1958-01-01",3.06022000312805]
["1959-01-01",3.0612199306488002]
["1960-01-01",3.0612199306488002]
["1961-01-01",3.0612199306488002]
["1962-01-01",3.0612199306488002]
["1963-01-01",3.0612199306488002]
["1964-01-01",3.0612199306488002]
["1965-01-01",3.0612199306488002]
["1966-01-01",3.0612199306488002]
["1967-01-01",3.0612199306488002]
["1968-01-01",3.0612199306488002]
["1969-01-01",3.0612199306488002]
["1970-01-01",3.0612199306488002]
["1971-01-01",3.0522603988647399]
["1972-01-01",2.8195557594299299]
["1973-01-01",2.4433295726776101]
["1974-01-01",2.4070665836334202]
["1975-01-01",2.39378333091735]
["1976-01-01",2.54157495498657]
["1977-01-01",2.4612834453582701]
["1978-01-01",2.3160417079925502]
["1979-01-01",2.1884417533874498]
["1980-01-01",2.1768832206725999]
["1981-01-01",2.3041250705718901]
["1982-01-01",2.3353917598724299]
["1983-01-01",2.3212499618530198]
["1984-01-01",2.3436417579650799]
["1985-01-01",2.4830417633056601]
["1986-01-01",2.5814416408538801]
["1987-01-01",2.5196382999420099]
["1988-01-01",2.6187832355499201]
["1989-01-01",2.7088415622711102]
["1990-01-01",2.7048749923706001]
["1991-01-01",2.75006675720214]
["1992-01-01",2.5473833084106401]
["1993-01-01",2.5740950107574401]
["1994-01-01",2.62425661087036]
["1995-01-01",2.5044040679931601]
["1996-01-01",2.5159425735473602]
["1997-01-01",2.8131916522979701]
["1998-01-01",3.9243750572204501]
["1999-01-01",3.7999999523162802]
["2000-01-01",3.7999999523162802]
["2001-01-01",3.7999999523162802]
["2002-01-01",3.7999999523162802]
["2003-01-01",3.7999999523162802]
["2004-01-01",3.7999999523162802]
["2005-01-01",3.7870917320251398]
["2006-01-01",3.6681768894195499]
["2007-01-01",3.4375693798065101]
["2008-01-01",3.33583331108093]
["2009-01-01",3.52450299263]
["2010-01-01",3.22108697891235]
["2011-01-01",3.06000304222106]
["2012-01-01",3.088800907135]
["2013-01-01",3.1509084701538002]
["2014-01-01",3.2728598117828298]
["2015-01-01",3.9055001735687198]
["2016-01-01",4.1483006477355904]
["2017-01-01",4.3004407882690403]

{"sheet":"Malaysia Daily Exc Rate","index":78,"n_rows":12713,"n_cols":13,"rows_kept":12713,"cut":false,"hidden":false,"merged":[]}
["Title:","Malaysia","/","U.S.","Foreign","Exchange","Rate"]
["Series","ID:","DEXMAUS"]
["Source:","Board","of","Governors","of","the","Federal","Reserve","System","(US)"]
["Release:","H.10","Foreign","Exchange","Rates"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Daily"]
["Units:","Malaysian","Ringgit","to","One","U.S.","Dollar"]
["Date","Range:","1971-01-04","to","2019-09-06"]
["Last","Updated:","2019-09-09","03:49:00","PM","CDT"]
["Notes:","Noon","buying","rates","in","New","York","City","for","cable","transfers","payable","in"]
[null,"foreign","currencies."]
[]
["DATE","VALUE"]
["1971-01-04",3.0867]
["1971-01-05",3.0861000000000001]
["1971-01-06",3.0844999999999998]
["1971-01-07",3.085]
["1971-01-08",3.0844999999999998]
["1971-01-11",3.0813999999999999]
["1971-01-12",3.0807000000000002]
["1971-01-13",3.0781999999999998]
["1971-01-14",3.0750000000000002]
["1971-01-15",3.0764]
["1971-01-18",3.0754999999999999]
["1971-01-19",3.0718999999999999]
["1971-01-20",3.0724999999999998]
["1971-01-21",3.0716000000000001]
["1971-01-22",3.0703]
["1971-01-25",3.0674999999999999]
["1971-01-26",3.0665]
["1971-01-27",3.0653000000000001]
["1971-01-28",3.0653000000000001]
["1971-01-29",3.0647000000000002]
["1971-02-01",3.0630999999999999]
["1971-02-02",3.0649999999999999]
["1971-02-03",3.0647000000000002]
["1971-02-04",3.0687000000000002]
["1971-02-05",3.0689000000000002]
["1971-02-08",3.0687000000000002]
["1971-02-09",3.0691000000000002]
["1971-02-10",3.0665]
["1971-02-11",3.0665]
["1971-02-12","."]
["1971-02-15","."]
["1971-02-16",3.0659000000000001]
["1971-02-17",3.0649999999999999]
["1971-02-18",3.0649999999999999]
["1971-02-19",3.0649999999999999]
["1971-02-22",3.0649999999999999]
["1971-02-23",3.0649999999999999]
["1971-02-24",3.0649999999999999]
["1971-02-25",3.0655999999999999]
["1971-02-26",3.0661999999999998]
["1971-03-01",3.0674999999999999]
["1971-03-02",3.0669]
["1971-03-03",3.0659000000000001]
["1971-03-04",3.0661999999999998]
["1971-03-05",3.0661999999999998]
["1971-03-08",3.0647000000000002]
["1971-03-09",3.0653000000000001]
["1971-03-10",3.0653000000000001]
["1971-03-11",3.0661999999999998]
["1971-03-12",3.0653000000000001]
["1971-03-15",3.0653000000000001]
["1971-03-16",3.0661999999999998]
["1971-03-17",3.0653000000000001]
["1971-03-18",3.0655999999999999]
["1971-03-19",3.0655999999999999]
["1971-03-22",3.0653000000000001]
["1971-03-23",3.0655000000000001]
["1971-03-24",3.0655000000000001]
["1971-03-25",3.0661999999999998]
["1971-03-26",3.0661999999999998]
["1971-03-29",3.0659000000000001]
["1971-03-30",3.0669]
["1971-03-31",3.0678000000000001]
["1971-04-01",3.0693999999999999]
["1971-04-02",3.0703]
["1971-04-05",3.0703]
["1971-04-06",3.0674999999999999]
["1971-04-07",3.0687000000000002]
["1971-04-08",3.0691000000000002]
["1971-04-09",3.0691000000000002]
["1971-04-12",3.0687000000000002]
["1971-04-13",3.0691000000000002]
["1971-04-14",3.0684]
["1971-04-15",3.0659000000000001]
["1971-04-16",3.0659000000000001]
["1971-04-19",3.0653000000000001]
["1971-04-20",3.0653000000000001]
["1971-04-21",3.0653000000000001]
["1971-04-22",3.0655999999999999]
["1971-04-23",3.0655999999999999]
["1971-04-26",3.0655999999999999]
["1971-04-27",3.0653000000000001]
["1971-04-28",3.0653000000000001]
["1971-04-29",3.0653000000000001]
["1971-04-30",3.0653000000000001]
["1971-05-03",3.0653000000000001]
["1971-05-04",3.0655999999999999]
["1971-05-05",3.0655999999999999]
["1971-05-06",3.0670000000000002]
["1971-05-07",3.0640000000000001]
["1971-05-10",3.0669]
["1971-05-11",3.0672000000000001]
["1971-05-12",3.0659000000000001]
["1971-05-13",3.0674999999999999]
["1971-05-14",3.0665]
["1971-05-17",3.0615000000000001]
["1971-05-18",3.0615000000000001]
["1971-05-19",3.0615000000000001]
["1971-05-20",3.0606]
["1971-05-21",3.0596999999999999]
["1971-05-24",3.0609000000000002]
["1971-05-25",3.0617999999999999]
["1971-05-26",3.0609000000000002]
["1971-05-27",3.0609000000000002]
["1971-05-28",3.06]
["1971-05-31","."]
["1971-06-01",3.0609000000000002]
["1971-06-02",3.0609000000000002]
["1971-06-03",3.0571999999999999]
["1971-06-04",3.0586000000000002]
["1971-06-07",3.0571999999999999]
["1971-06-08",3.0548000000000002]
["1971-06-09",3.0543999999999998]
["1971-06-10",3.0562]
["1971-06-11",3.0543999999999998]
["1971-06-14",3.0529999999999999]
["1971-06-15",3.0552999999999999]
["1971-06-16",3.0562]
["1971-06-17",3.0548000000000002]
["1971-06-18",3.0543999999999998]
["1971-06-21",3.0552999999999999]
["1971-06-22",3.0548000000000002]
["1971-06-23",3.0581]
["1971-06-24",3.0604]
["1971-06-25",3.0558000000000001]
["1971-06-28",3.0558000000000001]
["1971-06-29",3.0548000000000002]
["1971-06-30",3.0548000000000002]
["1971-07-01",3.0548000000000002]
["1971-07-02",3.0548000000000002]
["1971-07-05","."]
["1971-07-06",3.0552999999999999]
["1971-07-07",3.0552999999999999]
["1971-07-08",3.0552999999999999]
["1971-07-09",3.0552999999999999]
["1971-07-12",3.0552999999999999]
["1971-07-13",3.0552999999999999]
["1971-07-14",3.0552999999999999]
["1971-07-15",3.0552999999999999]
["1971-07-16",3.0552999999999999]
["1971-07-19",3.0552999999999999]
["1971-07-20",3.0531000000000001]
["1971-07-21",3.0528]
["1971-07-22",3.0548000000000002]
["1971-07-23",3.0548000000000002]
["1971-07-26",3.0552999999999999]
["1971-07-27",3.0552999999999999]
["1971-07-28",3.0552999999999999]
["1971-07-29",3.0558000000000001]
["1971-07-30",3.0552999999999999]
["1971-08-02",3.0562]
["1971-08-03",3.0567000000000002]
["1971-08-04",3.0558000000000001]
["1971-08-05",3.0562]
["1971-08-06",3.0558000000000001]
["1971-08-09",3.0531000000000001]
["1971-08-10",3.0533999999999999]
["1971-08-11",3.0531000000000001]
["1971-08-12",3.0531000000000001]
["1971-08-13",3.0531000000000001]
["1971-08-16","."]
["1971-08-17","."]
["1971-08-18","."]
["1971-08-19","."]
["1971-08-20","."]
["1971-08-23","."]
["1971-08-24","."]
["1971-08-25","."]
["1971-08-26","."]
["1971-08-27","."]
["1971-08-30","."]
["1971-08-31","."]
["1971-09-01","."]
["1971-09-02","."]
["1971-09-03",3.0084]
["1971-09-06","."]
["1971-09-07",3.0084]
["1971-09-08",3.0026000000000002]
["1971-09-09",3.0070999999999999]
["1971-09-10",3.0026000000000002]
["1971-09-13",3.0030000000000001]
["1971-09-14",3.0074999999999998]
["1971-09-15",3.0303]
["1971-09-16",3.0156999999999998]
["1971-09-17",2.9975999999999998]
["1971-09-20",2.9963000000000002]
["1971-09-21",2.9918]
["1971-09-22",2.9963000000000002]
["1971-09-23",2.9882]
["1971-09-24",2.9868999999999999]
["1971-09-27",2.9756999999999998]
["1971-09-28",2.9744000000000002]
["1971-09-29",2.9971999999999999]
["1971-09-30",2.9765999999999999]
["1971-10-01",2.9740000000000002]
["1971-10-04",2.9805999999999999]
["1971-10-05",2.9855]
["1971-10-06",2.9878]
["1971-10-07",2.9828000000000001]
["1971-10-08",2.9784000000000002]
["1971-10-11","."]
["1971-10-12",2.9855]
["1971-10-13",2.9788000000000001]
["1971-10-14",2.9784000000000002]
["1971-10-15",2.9788000000000001]
["1971-10-18",2.9784000000000002]
["1971-10-19",2.9784000000000002]
["1971-10-20",2.9756999999999998]
["1971-10-21",2.9775]
["1971-10-22",2.9765999999999999]
["1971-10-25","."]
["1971-10-26",2.9735]
["1971-10-27",2.9756999999999998]
["1971-10-28",2.9718]
["1971-10-29",2.9752999999999998]
["1971-11-01",2.9752999999999998]
["1971-11-02","."]
["1971-11-03",2.9744000000000002]
["1971-11-04",2.9762]
["1971-11-05",2.9756999999999998]
["1971-11-08",2.9744000000000002]
["1971-11-09",2.9765999999999999]
["1971-11-10",2.9771000000000001]
["1971-11-11",2.9744000000000002]
["1971-11-12",2.9762]
["1971-11-15",2.97]
["1971-11-16",2.9762]
["1971-11-17",2.9748999999999999]
["1971-11-18",2.9727000000000001]
["1971-11-19",2.9748999999999999]
["1971-11-22",2.9748999999999999]
["1971-11-23",2.9748999999999999]
["1971-11-24",2.9748999999999999]
["1971-11-25","."]
["1971-11-26",2.9748999999999999]
["1971-11-29",2.9636999999999998]
["1971-11-30",2.9636999999999998]
["1971-12-01",2.9636999999999998]
["1971-12-02",2.9752999999999998]
["1971-12-03",2.9722]
["1971-12-06",2.9731000000000001]
["1971-12-07",2.9678]
["1971-12-08",2.9611999999999998]
["1971-12-09",2.9502999999999999]
["1971-12-10",2.9397000000000002]
["1971-12-13",2.9411999999999998]
["1971-12-14",2.9316]
["1971-12-15",2.9329999999999998]
["1971-12-16",2.9329999999999998]
["1971-12-17",2.9264000000000001]
["1971-12-20","."]
["1971-12-21","."]
["1971-12-22",2.8969]
["1971-12-23",2.8885000000000001]
["1971-12-24",2.8889]
["1971-12-27",2.8885000000000001]
["1971-12-28",2.9015]
["1971-12-29",2.8955000000000002]
["1971-12-30",2.899]
["1971-12-31",2.8997999999999999]
["1972-01-03",2.8902000000000001]
["1972-01-04",2.8860000000000001]
["1972-01-05",2.8969]
["1972-01-06",2.8984999999999999]
["1972-01-07",2.8902000000000001]
["1972-01-10",2.8944000000000001]
["1972-01-11",2.8944000000000001]
["1972-01-12",2.9001999999999999]
["1972-01-13",2.8902000000000001]
["1972-01-14",2.8818000000000001]
["1972-01-17",2.8653]
["1972-01-18",2.8694000000000002]
["1972-01-19",2.8694000000000002]
["1972-01-20",2.8736000000000002]
["1972-01-21",2.8736000000000002]
["1972-01-24",2.8694000000000002]
["1972-01-25",2.8653]
["1972-01-26",2.8736000000000002]
["1972-01-27",2.8653]
["1972-01-28",2.8571]
["1972-01-31",2.8506]
["1972-02-01",2.8506]
["1972-02-02",2.8449]
["1972-02-03",2.8449]
["1972-02-04",2.8653]
["1972-02-07",2.8473999999999999]
["1972-02-08",2.8449]
["1972-02-09",2.8490000000000002]
["1972-02-10",2.8490000000000002]
["1972-02-11",2.8490000000000002]
["1972-02-14",2.8490000000000002]
["1972-02-15",2.8449]
["1972-02-16",2.8490000000000002]
["1972-02-17",2.8490000000000002]
["1972-02-18",2.8490000000000002]
["1972-02-21","."]
["1972-02-22",2.8571]
["1972-02-23",2.8571]
["1972-02-24",2.8571]
["1972-02-25",2.8571]
["1972-02-28",2.8571]
["1972-02-29",2.8409]
["1972-03-01",2.8369]
["1972-03-02",2.8369]
["1972-03-03",2.8571]
["1972-03-06",2.8369]
["1972-03-07",2.8369]
["1972-03-08",2.8369]
["1972-03-09",2.8369]
["1972-03-10",2.8169]
["1972-03-13",2.7932999999999999]
["1972-03-14",2.8010999999999999]
["1972-03-15",2.8169]
["1972-03-16",2.8169]
["1972-03-17",2.8169]
["1972-03-20",2.8249]
["1972-03-21",2.8209]
["1972-03-22",2.8169]
["1972-03-23",2.8169]
["1972-03-24",2.8289]
["1972-03-27",2.8249]
["1972-03-28",2.8169]
["1972-03-29",2.8169]
["1972-03-30",2.8249]
["1972-03-31",2.8249]
["1972-04-03",2.8249]
["1972-04-04",2.8209]
["1972-04-05",2.8216999999999999]
["1972-04-06",2.8249]
["1972-04-07",2.8249]
["1972-04-10",2.7932999999999999]
["1972-04-11",2.8010999999999999]
["1972-04-12",2.8233000000000001]
["1972-04-13",2.8233000000000001]
["1972-04-14",2.8249]
["1972-04-17",2.8249]
["1972-04-18",2.8289]
["1972-04-19",2.8249]
["1972-04-20",2.8249]
["1972-04-21",2.8249]
["1972-04-24",2.8249]
["1972-04-25",2.8249]
["1972-04-26",2.8249]
["1972-04-27",2.8216999999999999]
["1972-04-28",2.8216999999999999]
["1972-05-01",2.8169]
["1972-05-02",2.8169]
["1972-05-03",2.8169]
["1972-05-04",2.8249]
["1972-05-05",2.8209]
["1972-05-08",2.8249]
["1972-05-09",2.8249]
["1972-05-10",2.8209]
["1972-05-11",2.8249]
["1972-05-12",2.8249]
["1972-05-15",2.8249]
["1972-05-16",2.8249]
["1972-05-17",2.8249]
["1972-05-18",2.8249]
["1972-05-19",2.8249]
["1972-05-22",2.8249]
["1972-05-23",2.8249]
["1972-05-24",2.8249]
["1972-05-25",2.8169]
["1972-05-26",2.8090000000000002]
["1972-05-29","."]
["1972-05-30",2.8129]
["1972-05-31",2.8129]
["1972-06-01",2.8169]
["1972-06-02",2.8169]
["1972-06-05",2.8129]
["1972-06-06",2.8169]
["1972-06-07",2.8129]
["1972-06-08",2.8129]
["1972-06-09",2.8129]
["1972-06-12",2.8169]
["1972-06-13",2.8169]
["1972-06-14",2.8129]
["1972-06-15",2.8129]
["1972-06-16",2.8169]
["1972-06-19",2.8209]
["1972-06-20",2.8169]
["1972-06-21",2.8129]
["1972-06-22",2.8369]
["1972-06-23","."]
["1972-06-26","."]
["1972-06-27","."]
["1972-06-28","."]
["1972-06-29",2.8369]
["1972-06-30",2.8369]
["1972-07-03",2.7700999999999998]
["1972-07-04","."]
["1972-07-05",2.7778]
["1972-07-06",2.7778]
["1972-07-07",2.7778]
["1972-07-10",2.7778]
["1972-07-11",2.7778]
["1972-07-12",2.7778]
["1972-07-13",2.7972000000000001]
["1972-07-14",2.8010999999999999]
["1972-07-17",2.8010999999999999]
["1972-07-18",2.7972000000000001]
["1972-07-19",2.7854999999999999]
["1972-07-20",2.7854999999999999]
["1972-07-21",2.7778]
["1972-07-24",2.7854999999999999]
["1972-07-25",2.7778]
["1972-07-26",2.7854999999999999]
["1972-07-27",2.7854999999999999]
["1972-07-28",2.7854999999999999]
["1972-07-31",2.7816000000000001]
["1972-08-01",2.7854999999999999]
["1972-08-02",2.7816000000000001]
["1972-08-03",2.7778]
["1972-08-04",2.7816000000000001]
["1972-08-07",2.7816000000000001]
["1972-08-08",2.7778]
["1972-08-09",2.7778]
["1972-08-10",2.7778]
["1972-08-11",2.7778]
["1972-08-14",2.7663000000000002]
["1972-08-15",2.7778]
["1972-08-16",2.7816000000000001]
["1972-08-17",2.7778]
["1972-08-18",2.7663000000000002]
["1972-08-21",2.7738999999999998]
["1972-08-22",2.7585999999999999]
["1972-08-23",2.7778]
["1972-08-24",2.7778]
["1972-08-25",2.7700999999999998]
["1972-08-28",2.7778]
["1972-08-29",2.7778]
["1972-08-30",2.7700999999999998]
["1972-08-31",2.7700999999999998]
["1972-09-01",2.7778]
["1972-09-04","."]
["1972-09-05",2.7631999999999999]
["1972-09-06",2.7631999999999999]
["1972-09-07",2.7663000000000002]
["1972-09-08",2.7669999999999999]
["1972-09-11",2.7700999999999998]
["1972-09-12",2.7700999999999998]
["1972-09-13",2.7700999999999998]
["1972-09-14",2.7669999999999999]
["1972-09-15",2.7663000000000002]
["1972-09-18",2.7663000000000002]
["1972-09-19",2.7700999999999998]
["1972-09-20",2.7700999999999998]
["1972-09-21",2.7663000000000002]
["1972-09-22",2.7700999999999998]
["1972-09-25",2.7738999999999998]
["1972-09-26",2.7778]
["1972-09-27",2.7700999999999998]
["1972-09-28",2.7700999999999998]
["1972-09-29",2.7700999999999998]
["1972-10-02",2.7700999999999998]
["1972-10-03",2.7778]
["1972-10-04",2.7715999999999998]
["1972-10-05",2.7715999999999998]
["1972-10-06",2.7700999999999998]
["1972-10-09","."]
["1972-10-10",2.7700999999999998]
["1972-10-11",2.7700999999999998]
["1972-10-12",2.7778]
["1972-10-13",2.7700999999999998]
["1972-10-16",2.7700999999999998]
["1972-10-17",2.7700999999999998]
["1972-10-18",2.7700999999999998]
["1972-10-19",2.8010999999999999]
["1972-10-20",2.7778]
["1972-10-23","."]
["1972-10-24",2.7700999999999998]
["1972-10-25",2.7700999999999998]
["1972-10-26",2.7700999999999998]
["1972-10-27",2.7700999999999998]
["1972-10-30",2.7700999999999998]
["1972-10-31",2.7700999999999998]
["1972-11-01",2.7624]
["1972-11-02",2.7585999999999999]
["1972-11-03",2.7663000000000002]
["1972-11-06",2.7700999999999998]
["1972-11-07","."]
["1972-11-08",2.7677999999999998]
["1972-11-09",2.7700999999999998]
["1972-11-10",2.7677999999999998]
["1972-11-13",2.7700999999999998]
["1972-11-14",2.7685]
["1972-11-15",2.7700999999999998]
["1972-11-16",2.7685]
["1972-11-17",2.7663000000000002]
["1972-11-20",2.7700999999999998]
["1972-11-21",2.7700999999999998]
["1972-11-22",2.7700999999999998]
["1972-11-23","."]
["1972-11-24",2.7700999999999998]
["1972-11-27",2.7685]
["1972-11-28",2.7700999999999998]
["1972-11-29",2.7685]
["1972-11-30",2.7700999999999998]
["1972-12-01",2.7700999999999998]
["1972-12-04",2.7854999999999999]
["1972-12-05",2.7816000000000001]
["1972-12-06",2.7854999999999999]
["1972-12-07",2.8169]
["1972-12-08",2.8209]
["1972-12-11",2.8209]
["1972-12-12",2.8209]
["1972-12-13",2.8209]
["1972-12-14",2.8249]
["1972-12-15",2.8249]
["1972-12-18",2.8209]
["1972-12-19",2.8249]
["1972-12-20",2.8233000000000001]
["1972-12-21",2.8249]
["1972-12-22",2.8249]
["1972-12-25","."]
["1972-12-26",2.8249]
["1972-12-27",2.8249]
["1972-12-28",2.8249]
["1972-12-29",2.8249]
["1973-01-01","."]
["1973-01-02",2.8090000000000002]
["1973-01-03",2.8249]
["1973-01-04",2.8249]
["1973-01-05",2.8249]
["1973-01-08",2.8249]
["1973-01-09",2.8249]
["1973-01-10",2.8129]
["1973-01-11",2.8129]
["1973-01-12",2.8129]
["1973-01-15",2.8169]
["1973-01-16",2.8129]
["1973-01-17",2.8129]
["1973-01-18",2.8169]
["1973-01-19",2.8129]
["1973-01-22",2.8090000000000002]
["1973-01-23",2.8129]
["1973-01-24",2.8129]
["1973-01-25",2.8129]
["1973-01-26",2.8090000000000002]
["1973-01-29",2.8090000000000002]
["1973-01-30",2.8090000000000002]
["1973-01-31",2.8090000000000002]
["1973-02-01",2.8129]
["1973-02-02",2.8090000000000002]
["1973-02-05",2.8090000000000002]
["1973-02-06",2.8169]
["1973-02-07",2.8169]
["1973-02-08",2.8129]
["1973-02-09",2.8090000000000002]
["1973-02-12","."]
["1973-02-13","."]
["1973-02-14",2.5640999999999998]
["1973-02-15",2.5640999999999998]
["1973-02-16",2.5640999999999998]
["1973-02-19","."]
["1973-02-20",2.5640999999999998]
["1973-02-21",2.5640999999999998]
["1973-02-22",2.5640999999999998]
["1973-02-23",2.5640999999999998]
["1973-02-26",2.5316000000000001]
["1973-02-27",2.5316000000000001]
["1973-02-28",2.5253000000000001]
["1973-03-01",2.5253000000000001]
["1973-03-02","."]
["1973-03-05","."]
["1973-03-06","."]
["1973-03-07","."]
["1973-03-08","."]
["1973-03-09",2.5]
["1973-03-12",2.5316000000000001]
["1973-03-13",2.5]
["1973-03-14",2.5]
["1973-03-15",2.5]
["1973-03-16",2.5125999999999999]
["1973-03-19",2.5093999999999999]
["1973-03-20",2.5093999999999999]
["1973-03-21",2.5125999999999999]
["1973-03-22",2.5093999999999999]
["1973-03-23",2.5316000000000001]
["1973-03-26",2.5125999999999999]
["1973-03-27",2.4807999999999999]
["1973-03-28",2.4832000000000001]
["1973-03-29",2.4813999999999998]
["1973-03-30",2.4845000000000002]
["1973-04-02",2.4876]
["1973-04-03",2.4845000000000002]
["1973-04-04",2.4845000000000002]
["1973-04-05",2.4845000000000002]
["1973-04-06",2.4782999999999999]
["1973-04-09",2.4845000000000002]
["1973-04-10",2.4752000000000001]
["1973-04-11",2.4782999999999999]
["1973-04-12",2.4752000000000001]
["1973-04-13",2.4752000000000001]
["1973-04-16",2.4782999999999999]
["1973-04-17",2.4813999999999998]
["1973-04-18",2.4813999999999998]
["1973-04-19",2.4813999999999998]
["1973-04-20",2.4813999999999998]
["1973-04-23",2.4813999999999998]
["1973-04-24",2.4826000000000001]
["1973-04-25",2.4813999999999998]
["1973-04-26",2.4813999999999998]
["1973-04-27",2.4839000000000002]
["1973-04-30",2.4782999999999999]
["1973-05-01",2.4782999999999999]
["1973-05-02",2.4782999999999999]
["1973-05-03",2.4845000000000002]
["1973-05-04",2.4845000000000002]
["1973-05-07",2.4845000000000002]
["1973-05-08",2.4794999999999998]
["1973-05-09",2.4782999999999999]
["1973-05-10",2.4752000000000001]
["1973-05-11",2.4752000000000001]
["1973-05-14",2.4691000000000001]
["1973-05-15",2.4722]
["1973-05-16",2.4782999999999999]
["1973-05-17",2.4813999999999998]
["1973-05-18",2.4813999999999998]
["1973-05-21",2.4813999999999998]
["1973-05-22",2.4794999999999998]
["1973-05-23",2.4794999999999998]
["1973-05-24",2.4782999999999999]
["1973-05-25",2.4826000000000001]
["1973-05-28","."]
["1973-05-29",2.4813999999999998]
["1973-05-30",2.4794999999999998]
["1973-05-31",2.4826000000000001]
["1973-06-01",2.4782999999999999]
["1973-06-04",2.4752000000000001]
["1973-06-05",2.4782999999999999]
["1973-06-06",2.4826000000000001]
["1973-06-07",2.4794999999999998]
["1973-06-08",2.4782999999999999]
["1973-06-11",2.4813999999999998]
["1973-06-12",2.4807999999999999]
["1973-06-13",2.4813999999999998]
["1973-06-14",2.4752000000000001]
["1973-06-15",2.4752000000000001]
["1973-06-18",2.4813999999999998]
["1973-06-19",2.4813999999999998]
["1973-06-20",2.4813999999999998]
["1973-06-21",2.4096000000000002]
["1973-06-22",2.3809]
["1973-06-25",2.3809]
["1973-06-26",2.3809]
["1973-06-27",2.3809]
["1973-06-28",2.3809]
["1973-06-29",2.3809]
["1973-07-02",2.3668999999999998]
["1973-07-03",2.3529]
["1973-07-04","."]
["1973-07-05",2.3668999999999998]
["1973-07-06",2.3641000000000001]
["1973-07-09",2.3641000000000001]
["1973-07-10",2.3641000000000001]
["1973-07-11",2.3641000000000001]
["1973-07-12",2.3668999999999998]
["1973-07-13",2.3668999999999998]
["1973-07-16",2.3641000000000001]
["1973-07-17",2.3256000000000001]
["1973-07-18",2.3256000000000001]
["1973-07-19",2.3256000000000001]
["1973-07-20",2.2599]
["1973-07-23",2.2675999999999998]
["1973-07-24",2.2726999999999999]
["1973-07-25",2.2726999999999999]
["1973-07-26",2.2726999999999999]
["1973-07-27",2.2523]
["1973-07-30",2.2523]
["1973-07-31",2.2523]
["1973-08-01",2.2523]
["1973-08-02",2.2599]
["1973-08-03",2.2599]
["1973-08-06",2.2523]
["1973-08-07",2.2547999999999999]
["1973-08-08",2.2547999999999999]
["1973-08-09",2.2523]
["1973-08-10",2.2547999999999999]
["1973-08-13",2.2726999999999999]
["1973-08-14",2.2726999999999999]
["1973-08-15",2.2675999999999998]
["1973-08-16",2.2675999999999998]
["1973-08-17",2.2726999999999999]
["1973-08-20",2.2988]
["1973-08-21",2.2988]
["1973-08-22",2.3121]
["1973-08-23",2.2988]
["1973-08-24",2.2988]
["1973-08-27",2.3121]
["1973-08-28",2.3094999999999999]
["1973-08-29",2.3068]
["1973-08-30",2.3121]
["1973-08-31",2.3041]
["1973-09-03","."]
["1973-09-04",2.3041]
["1973-09-05",2.3041]
["1973-09-06",2.2936000000000001]
["1973-09-07",2.3094999999999999]
["1973-09-10",2.2988]
["1973-09-11",2.2988]
["1973-09-12",2.2883]
["1973-09-13",2.3121]
["1973-09-14",2.3121]
["1973-09-17",2.3121]
["1973-09-18",2.3121]
["1973-09-19",2.3121]
["1973-09-20",2.3121]
["1973-09-21",2.3121]
["1973-09-24",2.3121]
["1973-09-25",2.3068]
["1973-09-26",2.3041]
["1973-09-27",2.3068]
["1973-09-28",2.3065000000000002]
["1973-10-01",2.3121]
["1973-10-02",2.3121]
["1973-10-03",2.3121]
["1973-10-04",2.3121]
["1973-10-05",2.3121]
["1973-10-08","."]
["1973-10-09",2.3121]
["1973-10-10",2.3068]
["1973-10-11",2.3121]
["1973-10-12",2.3121]
["1973-10-15",2.3121]
["1973-10-16",2.2856999999999998]
["1973-10-17",2.2726999999999999]
["1973-10-18",2.2726999999999999]
["1973-10-19",2.2675999999999998]
["1973-10-22","."]
["1973-10-23",2.2726999999999999]
["1973-10-24",2.2726999999999999]
["1973-10-25",2.2726999999999999]
["1973-10-26",2.2726999999999999]
["1973-10-29",2.2726999999999999]
["1973-10-30",2.2726999999999999]
["1973-10-31",2.2726999999999999]
["1973-11-01",2.3056999999999999]
["1973-11-02",2.3121]
["1973-11-05",2.3121]
["1973-11-06","."]
["1973-11-07",2.3584999999999998]
["1973-11-08",2.3584999999999998]
["1973-11-09",2.3952]
["1973-11-12",2.4155000000000002]
["1973-11-13",2.4241999999999999]
["1973-11-14",2.4155000000000002]
["1973-11-15",2.4096000000000002]
["1973-11-16",2.4037999999999999]
["1973-11-19",2.3980999999999999]
["1973-11-20",2.3900999999999999]
["1973-11-21",2.3952]
["1973-11-22","."]
["1973-11-23",2.3923000000000001]
["1973-11-26",2.4390000000000001]
["1973-11-27",2.4300999999999999]
["1973-11-28",2.4155000000000002]
["1973-11-29",2.4241999999999999]
["1973-11-30",2.4213]
["1973-12-03",2.4241999999999999]
["1973-12-04",2.4241999999999999]
["1973-12-05",2.4241999999999999]
["1973-12-06",2.4155000000000002]
["1973-12-07",2.4155000000000002]
["1973-12-10",2.4241999999999999]
["1973-12-11",2.4241999999999999]
["1973-12-12",2.4241999999999999]
["1973-12-13",2.4241999999999999]
["1973-12-14",2.4037999999999999]
["1973-12-17",2.4066999999999998]
["1973-12-18",2.4096000000000002]
["1973-12-19",2.4155000000000002]
["1973-12-20",2.3866000000000001]
["1973-12-21",2.3866000000000001]
["1973-12-24",2.3866000000000001]
["1973-12-25","."]
["1973-12-26",2.3952]
["1973-12-27",2.4184000000000001]
["1973-12-28",2.4420000000000002]
["1973-12-31",2.4540000000000002]
["1974-01-01","."]
["1974-01-02",2.4691000000000001]
["1974-01-03",2.4630999999999998]
["1974-01-04",2.4630999999999998]
["1974-01-07",2.5063]
["1974-01-08",2.5445000000000002]
["1974-01-09",2.5445000000000002]
["1974-01-10",2.4813999999999998]
["1974-01-11",2.4813999999999998]
["1974-01-14",2.4845000000000002]
["1974-01-15",2.5]
["1974-01-16",2.5]
["1974-01-17",2.5]
["1974-01-18",2.4782999999999999]
["1974-01-21",2.5063]
["1974-01-22",2.5030999999999999]
["1974-01-23",2.4918999999999998]
["1974-01-24",2.4937999999999998]
["1974-01-25",2.4937999999999998]
["1974-01-28",2.4937999999999998]
["1974-01-29",2.5]
["1974-01-30",2.5]
["1974-01-31",2.4752000000000001]
["1974-02-01",2.4540000000000002]
["1974-02-04",2.4722]
["1974-02-05",2.4630999999999998]
["1974-02-06",2.4691000000000001]
["1974-02-07",2.4691000000000001]
["1974-02-08",2.4722]
["1974-02-11",2.4691000000000001]
["1974-02-12","."]
["1974-02-13",2.4722]
["1974-02-14",2.4752000000000001]
["1974-02-15",2.4782999999999999]
["1974-02-18","."]
["1974-02-19",2.4691000000000001]
["1974-02-20",2.4691000000000001]
["1974-02-21",2.4722]
["1974-02-22",2.4661]
["1974-02-25",2.4722]
["1974-02-26",2.4752000000000001]
["1974-02-27",2.4691000000000001]
["1974-02-28",2.4691000000000001]
["1974-03-01",2.4691000000000001]
["1974-03-04",2.4691000000000001]
["1974-03-05",2.4691000000000001]
["1974-03-06",2.4569999999999999]
["1974-03-07",2.4540000000000002]
["1974-03-08",2.4630999999999998]
["1974-03-11",2.4630999999999998]
["1974-03-12",2.4630999999999998]
["1974-03-13",2.4449999999999998]
["1974-03-14",2.4390000000000001]
["1974-03-15",2.4361000000000002]
["1974-03-18",2.4420000000000002]
["1974-03-19",2.4361000000000002]
["1974-03-20",2.4213]
["1974-03-21",2.3923000000000001]
["1974-03-22",2.3809]
["1974-03-25",2.3809]
["1974-03-26",2.3837999999999999]
["1974-03-27",2.3980999999999999]
["1974-03-28",2.3952]
["1974-03-29",2.3809]
["1974-04-01",2.3952]
["1974-04-02",2.3923000000000001]
["1974-04-03",2.3923000000000001]
["1974-04-04",2.3952]
["1974-04-05",2.3923000000000001]
["1974-04-08",2.3923000000000001]
["1974-04-09",2.3923000000000001]
["1974-04-10",2.4037999999999999]
["1974-04-11",2.3980999999999999]
["1974-04-12",2.3866000000000001]
["1974-04-15",2.3866000000000001]
["1974-04-16",2.3952]
["1974-04-17",2.3866000000000001]
["1974-04-18",2.3809]
["1974-04-19",2.3809]
["1974-04-22",2.3725000000000001]
["1974-04-23",2.3641000000000001]
["1974-04-24",2.3641000000000001]
["1974-04-25",2.3641000000000001]
["1974-04-26",2.3696999999999999]
["1974-04-29",2.3696999999999999]
["1974-04-30",2.3584999999999998]
["1974-05-01",2.3584999999999998]
["1974-05-02",2.3696999999999999]
["1974-05-03",2.3696999999999999]
["1974-05-06",2.3696999999999999]
["1974-05-07",2.3529]
["1974-05-08",2.3668999999999998]
["1974-05-09",2.3668999999999998]
["1974-05-10",2.3696999999999999]
["1974-05-13",2.3641000000000001]
["1974-05-14",2.3557000000000001]
["1974-05-15",2.3641000000000001]
["1974-05-16",2.3668999999999998]
["1974-05-17",2.3641000000000001]
["1974-05-20",2.3725000000000001]
["1974-05-21",2.3809]
["1974-05-22",2.3753000000000002]
["1974-05-23",2.3753000000000002]
["1974-05-24",2.3753000000000002]
["1974-05-27","."]
["1974-05-28",2.3952]
["1974-05-29",2.3866000000000001]
["1974-05-30",2.3980999999999999]
["1974-05-31",2.3923000000000001]
["1974-06-03",2.3923000000000001]
["1974-06-04",2.3866000000000001]
["1974-06-05",2.3866000000000001]
["1974-06-06",2.3866000000000001]
["1974-06-07",2.3923000000000001]
["1974-06-10",2.4009999999999998]
["1974-06-11",2.4125000000000001]
["1974-06-12",2.4091]
["1974-06-13",2.4155000000000002]
["1974-06-14",2.4155000000000002]
["1974-06-17",2.4096000000000002]
["1974-06-18",2.4155000000000002]
["1974-06-19",2.4096000000000002]
["1974-06-20",2.4066999999999998]
["1974-06-21",2.4037999999999999]
["1974-06-24",2.4066999999999998]
["1974-06-25",2.4184000000000001]
["1974-06-26",2.4037999999999999]
["1974-06-27",2.4096000000000002]
["1974-06-28",2.4125000000000001]
["1974-07-01",2.4037999999999999]
["1974-07-02",2.4037999999999999]
["1974-07-03",2.4037999999999999]
["1974-07-04","."]
["1974-07-05",2.4155000000000002]
["1974-07-08",2.4184000000000001]
["1974-07-09",2.4213]
["1974-07-10",2.4241999999999999]
["1974-07-11",2.4241999999999999]
["1974-07-12",2.4213]
["1974-07-15",2.4155000000000002]
["1974-07-16",2.4155000000000002]
["1974-07-17",2.4125000000000001]
["1974-07-18",2.4037999999999999]
["1974-07-19",2.4037999999999999]
["1974-07-22",2.4009999999999998]
["1974-07-23",2.4037999999999999]
["1974-07-24",2.4009999999999998]
["1974-07-25",2.3980999999999999]
["1974-07-26",2.4096000000000002]
["1974-07-29",2.4125000000000001]
["1974-07-30",2.4184000000000001]
["1974-07-31",2.4184000000000001]
["1974-08-01",2.4184000000000001]
["1974-08-02",2.4155000000000002]
["1974-08-05",2.4125000000000001]
["1974-08-06",2.4096000000000002]
["1974-08-07",2.4096000000000002]
["1974-08-08",2.4155000000000002]
["1974-08-09",2.4155000000000002]
["1974-08-12",2.4155000000000002]
["1974-08-13",2.4184000000000001]
["1974-08-14",2.4184000000000001]
["1974-08-15",2.4155000000000002]
["1974-08-16",2.4155000000000002]
["1974-08-19",2.4155000000000002]
["1974-08-20",2.4213]
["1974-08-21",2.4155000000000002]
["1974-08-22",2.4155000000000002]
["1974-08-23",2.4155000000000002]
["1974-08-26",2.4155000000000002]
["1974-08-27",2.4155000000000002]
["1974-08-28",2.4096000000000002]
["1974-08-29",2.4037999999999999]
["1974-08-30",2.4125000000000001]
["1974-09-02","."]
["1974-09-03",2.4037999999999999]
["1974-09-04",2.4096000000000002]
["1974-09-05",2.4096000000000002]
["1974-09-06",2.3980999999999999]
["1974-09-09",2.3980999999999999]
["1974-09-10",2.4037999999999999]
["1974-09-11",2.4037999999999999]
["1974-09-12",2.4066999999999998]
["1974-09-13",2.4037999999999999]
["1974-09-16",2.4114]
["1974-09-17",2.4155000000000002]
["1974-09-18",2.4155000000000002]
["1974-09-19",2.4155000000000002]
["1974-09-20",2.4241999999999999]
["1974-09-23",2.4241999999999999]
["1974-09-24",2.4213]
["1974-09-25",2.4241999999999999]
["1974-09-26",2.4241999999999999]
["1974-09-27",2.4241999999999999]
["1974-09-30",2.4224999999999999]
["1974-10-01",2.4125000000000001]
["1974-10-02",2.4171999999999998]
["1974-10-03",2.4155000000000002]
["1974-10-04",2.4125000000000001]
["1974-10-07",2.4066999999999998]
["1974-10-08",2.4033000000000002]
["1974-10-09",2.4037999999999999]
["1974-10-10",2.3980999999999999]
["1974-10-11",2.4037999999999999]
["1974-10-14","."]
["1974-10-15",2.4096000000000002]
["1974-10-16",2.4037999999999999]
["1974-10-17",2.4096000000000002]
["1974-10-18",2.4037999999999999]
["1974-10-21",2.4037999999999999]
["1974-10-22",2.4037999999999999]
["1974-10-23",2.4026999999999998]
["1974-10-24",2.3980999999999999]
["1974-10-25",2.4037999999999999]
["1974-10-28",2.4125000000000001]
["1974-10-29",2.4033000000000002]
["1974-10-30",2.4033000000000002]
["1974-10-31",2.4009999999999998]
["1974-11-01",2.3895]
["1974-11-04",2.3809]
["1974-11-05","."]
["1974-11-06",2.3256000000000001]
["1974-11-07",2.3256000000000001]
["1974-11-08",2.3174999999999999]
["1974-11-11","."]
["1974-11-12",2.3121]
["1974-11-13",2.3121]
["1974-11-14",2.3094999999999999]
["1974-11-15",2.2909000000000002]
["1974-11-18",2.2831000000000001]
["1974-11-19",2.2753000000000001]
["1974-11-20",2.2919999999999998]
["1974-11-21",2.3245]
["1974-11-22",2.3229000000000002]
["1974-11-25",2.3283]
["1974-11-26",2.3229000000000002]
["1974-11-27",2.3336999999999999]
["1974-11-28","."]
["1974-11-29",2.3473999999999999]
["1974-12-02",2.3506999999999998]
["1974-12-03",2.3753000000000002]
["1974-12-04",2.3860999999999999]
["1974-12-05",2.3855]
["1974-12-06",2.3866000000000001]
["1974-12-09",2.3780999999999999]
["1974-12-10",2.3601999999999999]
["1974-12-11",2.3546]
["1974-12-12",2.343]
["1974-12-13",2.3391999999999999]
["1974-12-16",2.3342999999999998]
["1974-12-17",2.3353999999999999]
["1974-12-18",2.3298999999999999]
["1974-12-19",2.3517999999999999]
["1974-12-20",2.3517999999999999]
["1974-12-23",2.3815]
["1974-12-24",2.3815]
["1974-12-25","."]
["1974-12-26",2.3753000000000002]
["1974-12-27",2.3502000000000001]
["1974-12-30",2.3336999999999999]
["1974-12-31",2.3121]
["1975-01-01","."]
["1975-01-02",2.3256000000000001]
["1975-01-03",2.3229000000000002]
["1975-01-06",2.3136999999999999]
["1975-01-07",2.3136999999999999]
["1975-01-08",2.3148]
["1975-01-09",2.3207]
["1975-01-10",2.3068]
["1975-01-13",2.3073000000000001]
["1975-01-14",2.3073000000000001]
["1975-01-15",2.3195999999999999]
["1975-01-16",2.3136999999999999]
["1975-01-17",2.31]
["1975-01-20",2.3056999999999999]
["1975-01-21",2.2978000000000001]
["1975-01-22",2.3003999999999998]
["1975-01-23",2.2999000000000001]
["1975-01-24",2.2888999999999999]
["1975-01-27",2.2831000000000001]
["1975-01-28",2.2883]
["1975-01-29",2.2936000000000001]
["1975-01-30",2.3073000000000001]
["1975-01-31",2.2988]
["1975-02-03",2.2988]
["1975-02-04",2.2915000000000001]
["1975-02-05",2.2831000000000001]
["1975-02-06",2.2856999999999998]
["1975-02-07",2.2909000000000002]
["1975-02-10",2.2909000000000002]
["1975-02-11",2.2909000000000002]
["1975-02-12","."]
["1975-02-13",2.2700999999999998]
["1975-02-14",2.2599]
["1975-02-17","."]
["1975-02-18",2.2624]
["1975-02-19",2.2624]
["1975-02-20",2.2629999999999999]
["1975-02-21",2.2523]
["1975-02-24",2.2471999999999999]
["1975-02-25",2.2355999999999998]
["1975-02-26",2.2391000000000001]
["1975-02-27",2.2330999999999999]
["1975-02-28",2.2296999999999998]
["1975-03-03",2.2277]
["1975-03-04",2.2271999999999998]
["1975-03-05",2.2286999999999999]
["1975-03-06",2.2242000000000002]
["1975-03-07",2.2256999999999998]
["1975-03-10",2.2361]
["1975-03-11",2.2355999999999998]
["1975-03-12",2.2302]
["1975-03-13",2.2416]
["1975-03-14",2.2401]
["1975-03-17",2.2395999999999998]
["1975-03-18",2.2391000000000001]
["1975-03-19",2.2376]
["1975-03-20",2.2416]
["1975-03-21",2.2416]
["1975-03-24",2.2654999999999998]
["1975-03-25",2.2654999999999998]
["1975-03-26",2.2690999999999999]
["1975-03-27",2.2650000000000001]
["1975-03-28",2.2618999999999998]
["1975-03-31",2.2618999999999998]
["1975-04-01",2.2681]
["1975-04-02",2.2624]
["1975-04-03",2.2675999999999998]
["1975-04-04",2.2686000000000002]
["1975-04-07",2.2799999999999998]
["1975-04-08",2.2826]
["1975-04-09",2.2763]
["1975-04-10",2.2841]
["1975-04-11",2.2841]
["1975-04-14",2.2909000000000002]
["1975-04-15",2.2946]
["1975-04-16",2.2894000000000001]
["1975-04-17",2.2894000000000001]
["1975-04-18",2.2894000000000001]
["1975-04-21",2.2898999999999998]
["1975-04-22",2.2930999999999999]
["1975-04-23",2.2904]
["1975-04-24",2.2904]
["1975-04-25",2.2873000000000001]
["1975-04-28",2.2904]
["1975-04-29",2.2867999999999999]
["1975-04-30",2.2763]
["1975-05-01",2.2763]
["1975-05-02",2.2690999999999999]
["1975-05-05",2.2690999999999999]
["1975-05-06",2.2639999999999998]
["1975-05-07",2.2629999999999999]
["1975-05-08",2.2557999999999998]
["1975-05-09",2.2557999999999998]
["1975-05-12",2.2654999999999998]
["1975-05-13",2.2568000000000001]
["1975-05-14",2.2456999999999998]
["1975-05-15",2.2547999999999999]
["1975-05-16",2.2593999999999999]
["1975-05-19",2.2599]
["1975-05-20",2.2547999999999999]
["1975-05-21",2.2538]
["1975-05-22",2.2507000000000001]
["1975-05-23",2.2507000000000001]
["1975-05-26","."]
["1975-05-27",2.2517]
["1975-05-28",2.2523]
["1975-05-29",2.2557999999999998]
["1975-05-30",2.2629999999999999]
["1975-06-02",2.2639999999999998]
["1975-06-03",2.2629999999999999]
["1975-06-04",2.2629999999999999]
["1975-06-05",2.2665000000000002]
["1975-06-06",2.266]
["1975-06-09",2.2722000000000002]
["1975-06-10",2.2722000000000002]
["1975-06-11",2.2743000000000002]
["1975-06-12",2.2743000000000002]
["1975-06-13",2.2753000000000001]
["1975-06-16",2.2774000000000001]
["1975-06-17",2.2774000000000001]
["1975-06-18",2.2795000000000001]
["1975-06-19",2.2835999999999999]
["1975-06-20",2.2826]
["1975-06-23",2.2867999999999999]
["1975-06-24",2.2898999999999998]
["1975-06-25",2.2936000000000001]
["1975-06-26",2.3056999999999999]
["1975-06-27",2.3079000000000001]
["1975-06-30",2.3105000000000002]
["1975-07-01",2.3105000000000002]
["1975-07-02",2.3186]
["1975-07-03",2.331]
["1975-07-04","."]
["1975-07-07",2.3342999999999998]
["1975-07-08",2.3458000000000001]
["1975-07-09",2.3424999999999998]
["1975-07-10",2.3502000000000001]
["1975-07-11",2.3656999999999999]
["1975-07-14",2.3780999999999999]
["1975-07-15",2.3912]
["1975-07-16",2.4096000000000002]
["1975-07-17",2.4137]
["1975-07-18",2.4407999999999999]
["1975-07-21",2.4605999999999999]
["1975-07-22",2.4807999999999999]
["1975-07-23",2.4882]
["1975-07-24",2.5]
["1975-07-25",2.4906999999999999]
["1975-07-28",2.4752000000000001]
["1975-07-29",2.4950000000000001]
["1975-07-30",2.5044]
["1975-07-31",2.5019]
["1975-08-01",2.5]
["1975-08-04",2.5055999999999998]
["1975-08-05",2.5013000000000001]
["1975-08-06",2.5013000000000001]
["1975-08-07",2.5169999999999999]
["1975-08-08",2.5164]
["1975-08-11",2.5213999999999999]
["1975-08-12",2.524]
["1975-08-13",2.524]
["1975-08-14",2.5183]
["1975-08-15",2.5125999999999999]
["1975-08-18",2.5221]
["1975-08-19",2.5175999999999998]
["1975-08-20",2.5044]
["1975-08-21",2.5156999999999998]
["1975-08-22",2.5082]
["1975-08-25",2.5137999999999998]
["1975-08-26",2.5246]
["1975-08-27",2.5145]
["1975-08-28",2.5145]
["1975-08-29",2.5150999999999999]
["1975-09-01","."]
["1975-09-02",2.5207999999999999]
["1975-09-03",2.5188999999999999]
["1975-09-04",2.5156999999999998]
["1975-09-05",2.5188999999999999]
["1975-09-08",2.5207999999999999]
["1975-09-09",2.5207999999999999]
["1975-09-10",2.5207999999999999]
["1975-09-11",2.5226999999999999]
["1975-09-12",2.5278]
["1975-09-15",2.5367999999999999]
["1975-09-16",2.54]
["1975-09-17",2.5543]
["1975-09-18",2.5640999999999998]
["1975-09-19",2.5707]
["1975-09-22",2.5739999999999998]
["1975-09-23",2.5832999999999999]
["1975-09-24",2.5886999999999998]
["1975-09-25",2.5813000000000001]
["1975-09-26",2.5840000000000001]
["1975-09-29",2.5947]
["1975-09-30",2.5939999999999999]
["1975-10-01",2.5853000000000002]
["1975-10-02",2.5621]
["1975-10-03",2.5840000000000001]
["1975-10-06",2.5840000000000001]
["1975-10-07",2.5840000000000001]
["1975-10-08",2.5727000000000002]
["1975-10-09",2.5792999999999999]
["1975-10-10",2.5707]
["1975-10-13","."]
["1975-10-14",2.5621]
["1975-10-15",2.5813000000000001]
["1975-10-16",2.5714000000000001]
["1975-10-17",2.5707]
["1975-10-20",2.5739999999999998]
["1975-10-21",2.5667]
["1975-10-22",2.5634000000000001]
["1975-10-23",2.5621]
["1975-10-24",2.5608]
["1975-10-27",2.5602]
["1975-10-28",2.5667]
["1975-10-29",2.5602]
["1975-10-30",2.5381]
["1975-10-31",2.5510000000000002]
["1975-11-03",2.5510000000000002]
["1975-11-04","."]
["1975-11-05",2.5491000000000001]
["1975-11-06",2.5556000000000001]
["1975-11-07",2.5510000000000002]
["1975-11-10",2.5543]
["1975-11-11","."]
["1975-11-12",2.5575000000000001]
["1975-11-13",2.5575000000000001]
["1975-11-14",2.5739999999999998]
["1975-11-17",2.58]
["1975-11-18",2.5893000000000002]
["1975-11-19",2.5806]
["1975-11-20",2.5733000000000001]
["1975-11-21",2.5707]
["1975-11-24",2.5785999999999998]
["1975-11-25",2.5779999999999998]
["1975-11-26",2.5840000000000001]
["1975-11-27","."]
["1975-11-28",2.5859999999999999]
["1975-12-01",2.5859999999999999]
["1975-12-02",2.5859999999999999]
["1975-12-03",2.5853000000000002]
["1975-12-04",2.5846]
["1975-12-05",2.5840000000000001]
["1975-12-08",2.5867]
["1975-12-09",2.5867]
["1975-12-10",2.5886999999999998]
["1975-12-11",2.5867]
["1975-12-12",2.5867]
["1975-12-15",2.5886999999999998]
["1975-12-16",2.5872999999999999]
["1975-12-17",2.5859999999999999]
["1975-12-18",2.5819999999999999]
["1975-12-19",2.5859999999999999]
["1975-12-22",2.5825999999999998]
["1975-12-23",2.5832999999999999]
["1975-12-24",2.5819999999999999]
["1975-12-25","."]
["1975-12-26",2.5832999999999999]
["1975-12-29",2.5880000000000001]
["1975-12-30",2.5907]
["1975-12-31",2.5907]
["1976-01-01","."]
["1976-01-02",2.5907]
["1976-01-05",2.59]
["1976-01-06",2.5832999999999999]
["1976-01-07",2.5840000000000001]
["1976-01-08",2.5825999999999998]
["1976-01-09",2.5846]
["1976-01-12",2.5853000000000002]
["1976-01-13",2.5880000000000001]
["1976-01-14",2.5893000000000002]
["1976-01-15",2.5893000000000002]
["1976-01-16",2.5840000000000001]
["1976-01-19",2.5853000000000002]
["1976-01-20",2.5853000000000002]
["1976-01-21",2.5840000000000001]
["1976-01-22",2.5853000000000002]
["1976-01-23",2.5907]
["1976-01-26",2.5825999999999998]
["1976-01-27",2.5773000000000001]
["1976-01-28",2.5773000000000001]
["1976-01-29",2.5773000000000001]
["1976-01-30",2.5727000000000002]
["1976-02-02",2.5727000000000002]
["1976-02-03",2.5727000000000002]
["1976-02-04",2.57]
["1976-02-05",2.5653999999999999]
["1976-02-06",2.5044]
["1976-02-09",2.5714000000000001]
["1976-02-10",2.5674000000000001]
["1976-02-11",2.5680999999999998]
["1976-02-12","."]
["1976-02-13",2.5707]
["1976-02-16","."]
["1976-02-17",2.5720000000000001]
["1976-02-18",2.5733000000000001]
["1976-02-19",2.57]
["1976-02-20",2.5687000000000002]
["1976-02-23",2.5674000000000001]
["1976-02-24",2.5640999999999998]
["1976-02-25",2.5615000000000001]
["1976-02-26",2.5594999999999999]
["1976-02-27",2.5589]
["1976-03-01",2.5562]
["1976-03-02",2.5575000000000001]
["1976-03-03",2.5535999999999999]
["1976-03-04",2.5522999999999998]
["1976-03-05",2.5522999999999998]
["1976-03-08",2.5548999999999999]
["1976-03-09",2.5589]
["1976-03-10",2.5608]
["1976-03-11",2.5667]
["1976-03-12",2.5707]
["1976-03-15",2.5608]
["1976-03-16",2.6048]
["1976-03-17",2.5634000000000001]
["1976-03-18",2.5594999999999999]
["1976-03-19",2.5640999999999998]
["1976-03-22",2.5589]
["1976-03-23",2.5589]
["1976-03-24",2.5608]
["1976-03-25",2.5575000000000001]
["1976-03-26",2.5640999999999998]
["1976-03-29",2.5556000000000001]
["1976-03-30",2.5569000000000002]
["1976-03-31",2.5543]
["1976-04-01",2.5569000000000002]
["1976-04-02",2.5497000000000001]
["1976-04-05",2.5589]
["1976-04-06",2.5640999999999998]
["1976-04-07",2.5634000000000001]
["1976-04-08",2.5648]
["1976-04-09",2.5634000000000001]
["1976-04-12",2.5661]
["1976-04-13",2.5674000000000001]
["1976-04-14",2.5653999999999999]
["1976-04-15",2.5640999999999998]
["1976-04-16",2.5621]
["1976-04-19",2.5621]
["1976-04-20",2.5640999999999998]
["1976-04-21",2.5628000000000002]
["1976-04-22",2.5602]
["1976-04-23",2.5640999999999998]
["1976-04-26",2.5640999999999998]
["1976-04-27",2.5634000000000001]
["1976-04-28",2.5634000000000001]
["1976-04-29",2.5594999999999999]
["1976-04-30",2.5543]
["1976-05-03",2.5516999999999999]
["1976-05-04",2.5535999999999999]
["1976-05-05",2.5522999999999998]
["1976-05-06",2.5522999999999998]
["1976-05-07",2.5575000000000001]
["1976-05-10",2.5529999999999999]
["1976-05-11",2.5529999999999999]
["1976-05-12",2.5535999999999999]
["1976-05-13",2.5535999999999999]
["1976-05-14",2.5543]
["1976-05-17",2.5575000000000001]
["1976-05-18",2.5634000000000001]
["1976-05-19",2.5581999999999998]
["1976-05-20",2.5569000000000002]
["1976-05-21",2.5640999999999998]
["1976-05-24",2.5667]
["1976-05-25",2.5707]
["1976-05-26",2.5707]
["1976-05-27",2.5707]
["1976-05-28",2.5640999999999998]
["1976-05-31","."]
["1976-06-01",2.5640999999999998]
["1976-06-02",2.5640999999999998]
["1976-06-03",2.5615000000000001]
["1976-06-04",2.5640999999999998]
["1976-06-07",2.5640999999999998]
["1976-06-08",2.5594999999999999]
["1976-06-09",2.5575000000000001]
["1976-06-10",2.5575000000000001]
["1976-06-11",2.5575000000000001]
["1976-06-14",2.5562]
["1976-06-15",2.5562]
["1976-06-16",2.5529999999999999]
["1976-06-17",2.5522999999999998]
["1976-06-18",2.5543]
["1976-06-21",2.5522999999999998]
["1976-06-22",2.5522999999999998]
["1976-06-23",2.5503999999999998]
["1976-06-24",2.5470999999999999]
["1976-06-25",2.5445000000000002]
["1976-06-28",2.5419]
["1976-06-29",2.5432000000000001]
["1976-06-30",2.5438999999999998]
["1976-07-01",2.5432000000000001]
["1976-07-02",2.5419]
["1976-07-05","."]
["1976-07-06",2.5426000000000002]
["1976-07-07",2.5438999999999998]
["1976-07-08",2.5426000000000002]
["1976-07-09",2.5426000000000002]
["1976-07-12",2.5394000000000001]
["1976-07-13",2.6730999999999998]
["1976-07-14",2.5335999999999999]
["1976-07-15",2.5272000000000001]
["1976-07-16",2.5259]
["1976-07-19",2.5183]
["1976-07-20",2.5125999999999999]
["1976-07-21",2.5044]
["1976-07-22",2.5024999999999999]
["1976-07-23",2.5013000000000001]
["1976-07-26",2.5013000000000001]
["1976-07-27",2.4969000000000001]
["1976-07-28",2.4918999999999998]
["1976-07-29",2.4863]
["1976-07-30",2.4863]
["1976-08-02",2.4802]
["1976-08-03",2.4893999999999998]
["1976-08-04",2.4918999999999998]
["1976-08-05",2.4912999999999998]
["1976-08-06",2.4918999999999998]
["1976-08-09",2.4868999999999999]
["1976-08-10",2.4857]
["1976-08-11",2.4813999999999998]
["1976-08-12",2.4851000000000001]
["1976-08-13",2.4845000000000002]
["1976-08-16",2.4868999999999999]
["1976-08-17",2.4887999999999999]
["1976-08-18",2.4807999999999999]
["1976-08-19",2.4956]
["1976-08-20",2.5013000000000001]
["1976-08-23",2.5063]
["1976-08-24",2.5063]
["1976-08-25",2.5068999999999999]
["1976-08-26",2.5131999999999999]
["1976-08-27",2.5137999999999998]
["1976-08-30",2.5137999999999998]
["1976-08-31",2.5137999999999998]
["1976-09-01",2.5131999999999999]
["1976-09-02",2.5093999999999999]
["1976-09-03",2.5118999999999998]
["1976-09-06","."]
["1976-09-07",2.5099999999999998]
["1976-09-08",2.5099999999999998]
["1976-09-09",2.5093999999999999]
["1976-09-10",2.5137999999999998]
["1976-09-13",2.5118999999999998]
["1976-09-14",2.5118999999999998]
["1976-09-15",2.5112999999999999]
["1976-09-16",2.5099999999999998]
["1976-09-17",2.5125999999999999]
["1976-09-20",2.5118999999999998]
["1976-09-21",2.5145]
["1976-09-22",2.5183]
["1976-09-23",2.5221]
["1976-09-24",2.5265]
["1976-09-27",2.5265]
["1976-09-28",2.5265]
["1976-09-29",2.5232999999999999]
["1976-09-30",2.5207999999999999]
["1976-10-01",2.5183]
["1976-10-04",2.5164]
["1976-10-05",2.5207999999999999]
["1976-10-06",2.5207999999999999]
["1976-10-07",2.5207999999999999]
["1976-10-08",2.5207999999999999]
["1976-10-11","."]
["1976-10-12",2.5221]
["1976-10-13",2.5232999999999999]
["1976-10-14",2.5232999999999999]
["1976-10-15",2.5323000000000002]
["1976-10-18",2.5310000000000001]
["1976-10-19",2.5304000000000002]
["1976-10-20",2.5291000000000001]
["1976-10-21",2.5297000000000001]
["1976-10-22",2.5316000000000001]
["1976-10-25",2.5297000000000001]
["1976-10-26",2.5316000000000001]
["1976-10-27",2.5348999999999999]
["1976-10-28",2.5367999999999999]
["1976-10-29",2.5335999999999999]
["1976-11-01",2.5329000000000002]
["1976-11-02","."]
["1976-11-03",2.5381]
["1976-11-04",2.5323000000000002]
["1976-11-05",2.5310000000000001]
["1976-11-08",2.5310000000000001]
["1976-11-09",2.5291000000000001]
["1976-11-10",2.5278]
["1976-11-11","."]
["1976-11-12",2.5316000000000001]
["1976-11-15",2.5297000000000001]
["1976-11-16",2.5310000000000001]
["1976-11-17",2.5304000000000002]
["1976-11-18",2.5310000000000001]
["1976-11-19",2.5291000000000001]
["1976-11-22",2.5272000000000001]
["1976-11-23",2.5284]
["1976-11-24",2.5310000000000001]
["1976-11-25","."]
["1976-11-26",2.5310000000000001]
["1976-11-29",2.5310000000000001]
["1976-11-30",2.5323000000000002]
["1976-12-01",2.5341999999999998]
["1976-12-02",2.5329000000000002]
["1976-12-03",2.5354999999999999]
["1976-12-06",2.5335999999999999]
["1976-12-07",2.5297000000000001]
["1976-12-08",2.5297000000000001]
["1976-12-09",2.5310000000000001]
["1976-12-10",2.5323000000000002]
["1976-12-13",2.5323000000000002]
["1976-12-14",2.5297000000000001]
["1976-12-15",2.5259]
["1976-12-16",2.5202]
["1976-12-17",2.5202]
["1976-12-20",2.5183]
["1976-12-21",2.5183]
["1976-12-22",2.5183]
["1976-12-23",2.5202]
["1976-12-24",2.5291000000000001]
["1976-12-27",2.5297000000000001]
["1976-12-28",2.5304000000000002]
["1976-12-29",2.5323000000000002]
["1976-12-30",2.5341999999999998]
["1976-12-31",2.5367999999999999]
["1977-01-03",2.5335999999999999]
["1977-01-04",2.5226999999999999]
["1977-01-05",2.5246]
["1977-01-06",2.5259]
["1977-01-07",2.5265]
["1977-01-10",2.5284]
["1977-01-11",2.5297000000000001]
["1977-01-12",2.524]
["1977-01-13",2.524]
["1977-01-14",2.5213999999999999]
["1977-01-17",2.5169999999999999]
["1977-01-18",2.5183]
["1977-01-19",2.5207999999999999]
["1977-01-20",2.5125999999999999]
["1977-01-21",2.5099999999999998]
["1977-01-24",2.5030999999999999]
["1977-01-25",2.5049999999999999]
["1977-01-26",2.5099999999999998]
["1977-01-27",2.5038]
["1977-01-28",2.5063]
["1977-01-31",2.5055999999999998]
["1977-02-01","."]
["1977-02-02",2.5099999999999998]
["1977-02-03",2.5068999999999999]
["1977-02-04",2.5093999999999999]
["1977-02-07",2.5038]
["1977-02-08",2.5038]
["1977-02-09",2.5019]
["1977-02-10",2.5]
["1977-02-11",2.5]
["1977-02-14",2.4950000000000001]
["1977-02-15",2.4937999999999998]
["1977-02-16",2.4981]
["1977-02-17",2.4950000000000001]
["1977-02-18",2.4950000000000001]
["1977-02-21","."]
["1977-02-22",2.4931000000000001]
["1977-02-23",2.4937999999999998]
["1977-02-24",2.4937999999999998]
["1977-02-25",2.5]
["1977-02-28",2.4950000000000001]
["1977-03-01",2.4950000000000001]
["1977-03-02",2.4969000000000001]
["1977-03-03",2.4918999999999998]
["1977-03-04",2.4906999999999999]
["1977-03-07",2.4893999999999998]
["1977-03-08",2.4893999999999998]
["1977-03-09",2.4931000000000001]
["1977-03-10",2.4925000000000002]
["1977-03-11",2.4969000000000001]
["1977-03-14",2.4918999999999998]
["1977-03-15",2.4918999999999998]
["1977-03-16",2.4931000000000001]
["1977-03-17",2.4925000000000002]
["1977-03-18",2.4931000000000001]
["1977-03-21",2.4900000000000002]
["1977-03-22",2.4893999999999998]
["1977-03-23",2.4868999999999999]
["1977-03-24",2.4845000000000002]
["1977-03-25",2.4906999999999999]
["1977-03-28",2.4857]
["1977-03-29",2.4857]
["1977-03-30",2.4863]
["1977-03-31",2.4845000000000002]
["1977-04-01",2.4820000000000002]
["1977-04-04",2.4807999999999999]
["1977-04-05",2.4788999999999999]
["1977-04-06",2.4771000000000001]
["1977-04-07",2.4765000000000001]
["1977-04-08",2.4782999999999999]
["1977-04-11",2.4782999999999999]
["1977-04-12",2.4794999999999998]
["1977-04-13",2.4802]
["1977-04-14",2.4777]
["1977-04-15",2.4813999999999998]
["1977-04-18",2.4771000000000001]
["1977-04-19",2.4807999999999999]
["1977-04-20",2.4813999999999998]
["1977-04-21",2.4832000000000001]
["1977-04-22",2.4845000000000002]
["1977-04-25",2.4832000000000001]
["1977-04-26",2.4845000000000002]
["1977-04-27",2.4863]
["1977-04-28",2.4868999999999999]
["1977-04-29",2.4839000000000002]
["1977-05-02",2.4868999999999999]
["1977-05-03",2.4868999999999999]
["1977-05-04",2.4845000000000002]
["1977-05-05",2.4826000000000001]
["1977-05-06",2.4845000000000002]
["1977-05-09",2.4839000000000002]
["1977-05-10",2.4839000000000002]
["1977-05-11",2.4832000000000001]
["1977-05-12",2.4845000000000002]
["1977-05-13",2.4876]
["1977-05-16",2.4839000000000002]
["1977-05-17",2.4813999999999998]
["1977-05-18",2.4813999999999998]
["1977-05-19",2.4807999999999999]
["1977-05-20",2.4857]
["1977-05-23",2.4845000000000002]
["1977-05-24",2.4857]
["1977-05-25",2.4845000000000002]
["1977-05-26",2.4832000000000001]
["1977-05-27",2.4851000000000001]
["1977-05-30","."]
["1977-05-31",2.4832000000000001]
["1977-06-01",2.4845000000000002]
["1977-06-02",2.4845000000000002]
["1977-06-03",2.4845000000000002]
["1977-06-06",2.4832000000000001]
["1977-06-07",2.4813999999999998]
["1977-06-08",2.4839000000000002]
["1977-06-09",2.4832000000000001]
["1977-06-10",2.4832000000000001]
["1977-06-13",2.4813999999999998]
["1977-06-14",2.4794999999999998]
["1977-06-15",2.4813999999999998]
["1977-06-16",2.4813999999999998]
["1977-06-17",2.4813999999999998]
["1977-06-20",2.4813999999999998]
["1977-06-21",2.4807999999999999]
["1977-06-22",2.4820000000000002]
["1977-06-23",2.4826000000000001]
["1977-06-24",2.4845000000000002]
["1977-06-27",2.4857]
["1977-06-28",2.4863]
["1977-06-29",2.4868999999999999]
["1977-06-30",2.4876]
["1977-07-01",2.4876]
["1977-07-04","."]
["1977-07-05",2.4813999999999998]
["1977-07-06",2.4794999999999998]
["1977-07-07",2.4826000000000001]
["1977-07-08",2.4820000000000002]
["1977-07-11",2.4802]
["1977-07-12",2.4794999999999998]
["1977-07-13",2.4807999999999999]
["1977-07-14","."]
["1977-07-15",2.4813999999999998]
["1977-07-18",2.4777]
["1977-07-19",2.4752000000000001]
["1977-07-20",2.4759000000000002]
["1977-07-21",2.4727999999999999]
["1977-07-22",2.4691000000000001]
["1977-07-25",2.4611999999999998]
["1977-07-26",2.4521999999999999]
["1977-07-27",2.4527999999999999]
["1977-07-28",2.4521999999999999]
["1977-07-29",2.4569999999999999]
["1977-08-01",2.4569999999999999]
["1977-08-02",2.4582000000000002]
["1977-08-03",2.4540000000000002]
["1977-08-04",2.4540000000000002]
["1977-08-05",2.4546000000000001]
["1977-08-08",2.4552]
["1977-08-09",2.4569999999999999]
["1977-08-10",2.4552]
["1977-08-11",2.4558]
["1977-08-12",2.4540000000000002]
["1977-08-15",2.4575999999999998]
["1977-08-16",2.4582000000000002]
["1977-08-17",2.4630999999999998]
["1977-08-18",2.4672999999999998]
["1977-08-19",2.4722]
["1977-08-22",2.4771000000000001]
["1977-08-23",2.4716]
["1977-08-24",2.4672999999999998]
["1977-08-25",2.4710000000000001]
["1977-08-26",2.4722]
["1977-08-29",2.4704000000000002]
["1977-08-30",2.4710000000000001]
["1977-08-31",2.4691000000000001]
["1977-09-01",2.4672999999999998]
["1977-09-02",2.4643000000000002]
["1977-09-05","."]
["1977-09-06",2.4624000000000001]
["1977-09-07",2.4630999999999998]
["1977-09-08",2.4609000000000001]
["1977-09-09",2.4655]
["1977-09-12",2.4630999999999998]
["1977-09-13",2.4624000000000001]
["1977-09-14",2.4636999999999998]
["1977-09-15",2.4636999999999998]
["1977-09-16",2.46]
["1977-09-19",2.4611999999999998]
["1977-09-20",2.4605999999999999]
["1977-09-21",2.4611999999999998]
["1977-09-22",2.4630999999999998]
["1977-09-23",2.4630999999999998]
["1977-09-26",2.4624000000000001]
["1977-09-27",2.4630999999999998]
["1977-09-28",2.4661]
["1977-09-29",2.4630999999999998]
["1977-09-30",2.4636999999999998]
["1977-10-03",2.4563999999999999]
["1977-10-04",2.4569999999999999]
["1977-10-05",2.4540000000000002]
["1977-10-06",2.4510000000000001]
["1977-10-07",2.4449999999999998]
["1977-10-10","."]
["1977-10-11",2.4443999999999999]
["1977-10-12",2.448]
["1977-10-13",2.4432]
["1977-10-14",2.4355000000000002]
["1977-10-17",2.4283999999999999]
["1977-10-18",2.4245000000000001]
["1977-10-19",2.4300999999999999]
["1977-10-20",2.4306999999999999]
["1977-10-21",2.4289999999999998]
["1977-10-24",2.4272]
["1977-10-25",2.4230999999999998]
["1977-10-26",2.4184000000000001]
["1977-10-27",2.4155000000000002]
["1977-10-28",2.4155000000000002]
["1977-10-31",2.4009999999999998]
["1977-11-01",2.3935]
["1977-11-02",2.3895]
["1977-11-03",2.3837999999999999]
["1977-11-04",2.3980999999999999]
["1977-11-07",2.4009999999999998]
["1977-11-08","."]
["1977-11-09",2.3992]
["1977-11-10",2.3980999999999999]
["1977-11-11","."]
["1977-11-14",2.3980999999999999]
["1977-11-15",2.3900999999999999]
["1977-11-16",2.3900999999999999]
["1977-11-17",2.3855]
["1977-11-18",2.3837999999999999]
["1977-11-21",2.3780999999999999]
["1977-11-22",2.3797999999999999]
["1977-11-23",2.3696999999999999]
["1977-11-24","."]
["1977-11-25",2.3702000000000001]
["1977-11-28",2.3696999999999999]
["1977-11-29",2.3719000000000001]
["1977-11-30",2.3860999999999999]
["1977-12-01",2.3820999999999999]
["1977-12-02",2.3769999999999998]
["1977-12-05",2.3668999999999998]
["1977-12-06",2.3668999999999998]
["1977-12-07",2.3668999999999998]
["1977-12-08",2.3696999999999999]
["1977-12-09",2.3696999999999999]
["1977-12-12",2.3673999999999999]
["1977-12-13",2.3613]
["1977-12-14",2.3641000000000001]
["1977-12-15",2.3607]
["1977-12-16",2.3702000000000001]
["1977-12-19",2.3746999999999998]
["1977-12-20",2.3641000000000001]
["1977-12-21",2.3641000000000001]
["1977-12-22",2.3753000000000002]
["1977-12-23",2.3696999999999999]
["1977-12-26","."]
["1977-12-27",2.3776000000000002]
["1977-12-28",2.3753000000000002]
["1977-12-29",2.3696999999999999]
["1977-12-30",2.3685]
["1978-01-02","."]
["1978-01-03",2.3618000000000001]
["1978-01-04",2.3496000000000001]
["1978-01-05",2.3702000000000001]
["1978-01-06",2.3691]
["1978-01-09",2.3725000000000001]
["1978-01-10",2.3736000000000002]
["1978-01-11",2.3691]
["1978-01-12",2.3641000000000001]
["1978-01-13",2.3719000000000001]
["1978-01-16",2.3668999999999998]
["1978-01-17",2.3708]
["1978-01-18",2.3753000000000002]
["1978-01-19",2.3776000000000002]
["1978-01-20",2.3776000000000002]
["1978-01-23",2.3683000000000001]
["1978-01-24",2.3643000000000001]
["1978-01-25",2.3656999999999999]
["1978-01-26",2.3668999999999998]
["1978-01-27",2.3645999999999998]
["1978-01-30",2.3641000000000001]
["1978-01-31",2.3641000000000001]
["1978-02-01",2.3641000000000001]
["1978-02-02",2.3645999999999998]
["1978-02-03",2.3641000000000001]
["1978-02-06",2.3628999999999998]
["1978-02-07",2.3628999999999998]
["1978-02-08",2.3628999999999998]
["1978-02-09",2.3635000000000002]
["1978-02-10",2.3624000000000001]
["1978-02-13","."]
["1978-02-14",2.3624000000000001]
["1978-02-15",2.3620999999999999]
["1978-02-16",2.3601999999999999]
["1978-02-17",2.3567999999999998]
["1978-02-20","."]
["1978-02-21",2.3529]
["1978-02-22",2.3540000000000001]
["1978-02-23",2.3557000000000001]
["1978-02-24",2.3517999999999999]
["1978-02-27",2.3574000000000002]
["1978-02-28",2.3578999999999999]
["1978-03-01",2.3502000000000001]
["1978-03-02",2.3523999999999998]
["1978-03-03",2.3529]
["1978-03-06",2.3517999999999999]
["1978-03-07",2.3540000000000001]
["1978-03-08",2.3529]
["1978-03-09",2.3529]
["1978-03-10",2.3563000000000001]
["1978-03-13",2.3673999999999999]
["1978-03-14",2.3574000000000002]
["1978-03-15",2.3578999999999999]
["1978-03-16",2.3563000000000001]
["1978-03-17",2.3540000000000001]
["1978-03-20",2.3552]
["1978-03-21",2.3574000000000002]
["1978-03-22",2.3595999999999999]
["1978-03-23",2.3595999999999999]
["1978-03-24",2.3601999999999999]
["1978-03-27",2.3584999999999998]
["1978-03-28",2.3616000000000001]
["1978-03-29",2.359]
["1978-03-30",2.3601999999999999]
["1978-03-31",2.3618000000000001]
["1978-04-03",2.3567999999999998]
["1978-04-04",2.3613]
["1978-04-05",2.3595999999999999]
["1978-04-06",2.3607]
["1978-04-07",2.3601999999999999]
["1978-04-10",2.3607]
["1978-04-11",2.3603999999999998]
["1978-04-12",2.3599000000000001]
["1978-04-13",2.3641000000000001]
["1978-04-14",2.3645999999999998]
["1978-04-17",2.3662999999999998]
["1978-04-18",2.3832]
["1978-04-19",2.3820999999999999]
["1978-04-20",2.3975]
["1978-04-21",2.3980999999999999]
["1978-04-24",2.4108000000000001]
["1978-04-25",2.4102000000000001]
["1978-04-26",2.4066999999999998]
["1978-04-27",2.4033000000000002]
["1978-04-28",2.3906000000000001]
["1978-05-01",2.3912]
["1978-05-02",2.3906000000000001]
["1978-05-03",2.3938000000000001]
["1978-05-04",2.3866000000000001]
["1978-05-05",2.3872]
["1978-05-08",2.3940999999999999]
["1978-05-09",2.4033000000000002]
["1978-05-10",2.4009999999999998]
["1978-05-11",2.3997999999999999]
["1978-05-12",2.4024000000000001]
["1978-05-15",2.4073000000000002]
["1978-05-16",2.4102000000000001]
["1978-05-17",2.4184000000000001]
["1978-05-18",2.4148999999999998]
["1978-05-19",2.4033000000000002]
["1978-05-22",2.4049999999999998]
["1978-05-23",2.4087999999999998]
["1978-05-24",2.4091]
["1978-05-25",2.4073000000000002]
["1978-05-26",2.4037999999999999]
["1978-05-29",2.4020999999999999]
["1978-05-30","."]
["1978-05-31",2.3912]
["1978-06-01",2.3889]
["1978-06-02",2.3872]
["1978-06-05",2.3858000000000001]
["1978-06-06",2.3900999999999999]
["1978-06-07",2.3889]
["1978-06-08",2.3895]
["1978-06-09",2.3900999999999999]
["1978-06-12",2.3906000000000001]
["1978-06-13",2.3883000000000001]
["1978-06-14",2.3912]
["1978-06-15",2.3906000000000001]
["1978-06-16",2.3929]
["1978-06-19",2.3952]
["1978-06-20",2.3877999999999999]
["1978-06-21",2.3797999999999999]
["1978-06-22",2.379]
["1978-06-23",2.3730000000000002]
["1978-06-26",2.3679999999999999]
["1978-06-27",2.3679999999999999]
["1978-06-28",2.3668999999999998]
["1978-06-29",2.3685]
["1978-06-30",2.3662999999999998]
["1978-07-03",2.3641000000000001]
["1978-07-04","."]
["1978-07-05",2.3578999999999999]
["1978-07-06",2.3610000000000002]
["1978-07-07",2.3601999999999999]
["1978-07-10",2.3546]
["1978-07-11",2.3546]
["1978-07-12",2.3641000000000001]
["1978-07-13",2.3584999999999998]
["1978-07-14",2.3613]
["1978-07-17",2.3662999999999998]
["1978-07-18",2.3662999999999998]
["1978-07-19",2.3660000000000001]
["1978-07-20",2.3668999999999998]
["1978-07-21",2.3673999999999999]
["1978-07-24",2.3546]
["1978-07-25",2.3523999999999998]
["1978-07-26",2.3435999999999999]
["1978-07-27",2.3391999999999999]
["1978-07-28",2.3348]
["1978-07-31",2.3250000000000002]
["1978-08-01",2.3159000000000001]
["1978-08-02",2.3148]
["1978-08-03",2.3229000000000002]
["1978-08-04",2.3229000000000002]
["1978-08-07",2.3161999999999998]
["1978-08-08",2.3041]
["1978-08-09",2.2988]
["1978-08-10",2.2988]
["1978-08-11",2.2877999999999998]
["1978-08-14",2.2805]
["1978-08-15",2.2599]
["1978-08-16",2.2599]
["1978-08-17",2.2936000000000001]
["1978-08-18",2.2831000000000001]
["1978-08-21",2.3201999999999998]
["1978-08-22",2.3105000000000002]
["1978-08-23",2.3174999999999999]
["1978-08-24",2.3094999999999999]
["1978-08-25",2.3105000000000002]
["1978-08-28",2.3132000000000001]
["1978-08-29",2.3174999999999999]
["1978-08-30",2.3003999999999998]
["1978-08-31",2.2999000000000001]
["1978-09-01",2.3014999999999999]
["1978-09-04","."]
["1978-09-05",2.2904]
["1978-09-06",2.2909000000000002]
["1978-09-07",2.3003999999999998]
["1978-09-08",2.2999000000000001]
["1978-09-11",2.31]
["1978-09-12",2.3068]
["1978-09-13",2.3041]
["1978-09-14",2.3056999999999999]
["1978-09-15",2.2999000000000001]
["1978-09-18",2.2999999999999998]
["1978-09-19",2.2496999999999998]
["1978-09-20",2.2936000000000001]
["1978-09-21",2.2814999999999999]
["1978-09-22",2.2820999999999998]
["1978-09-25",2.2820999999999998]
["1978-09-26",2.3210999999999999]
["1978-09-27",2.2850999999999999]
["1978-09-28",2.2841]
["1978-09-29",2.2814999999999999]
["1978-10-02",2.2778999999999998]
["1978-10-03",2.2717000000000001]
["1978-10-04",2.2599]
["1978-10-05",2.2570999999999999]
["1978-10-06",2.2547999999999999]
["1978-10-09","."]
["1978-10-10",2.2528000000000001]
["1978-10-11",2.2401]
["1978-10-12",2.2262]
["1978-10-13",2.2178]
["1978-10-16",2.1953999999999998]
["1978-10-17",2.173]
["1978-10-18",2.1663999999999999]
["1978-10-19",2.1617000000000002]
["1978-10-20",2.1482000000000001]
["1978-10-23",2.1579999999999999]
["1978-10-24",2.1621999999999999]
["1978-10-25",2.1459000000000001]
["1978-10-26",2.1257999999999999]
["1978-10-27",2.129]
["1978-10-30",2.1048]
["1978-10-31",2.1248999999999998]
["1978-11-01",2.2302]
["1978-11-02",2.1901000000000002]
["1978-11-03",2.1724999999999999]
["1978-11-06",2.181]
["1978-11-07","."]
["1978-11-08",2.1911]
["1978-11-09",2.1753]
["1978-11-10",2.1848000000000001]
["1978-11-13",2.1829000000000001]
["1978-11-14",2.1882000000000001]
["1978-11-15",2.1896]
["1978-11-16",2.2040999999999999]
["1978-11-17",2.2050999999999998]
["1978-11-20",2.2341000000000002]
["1978-11-21",2.2395999999999998]
["1978-11-22",2.2242000000000002]
["1978-11-23","."]
["1978-11-24",2.2012]
["1978-11-27",2.2158000000000002]
["1978-11-28",2.2139000000000002]
["1978-11-29",2.2099000000000002]
["1978-11-30",2.2080000000000002]
["1978-12-01",2.2198000000000002]
["1978-12-04",2.2183000000000002]
["1978-12-05",2.206]
["1978-12-06",2.2021999999999999]
["1978-12-07",2.2017000000000002]
["1978-12-08",2.2025999999999999]
["1978-12-11",2.1890999999999998]
["1978-12-12",2.1839]
["1978-12-13",2.1905999999999999]
["1978-12-14",2.1882000000000001]
["1978-12-15",2.1800999999999999]
["1978-12-18",2.1739000000000002]
["1978-12-19",2.1781999999999999]
["1978-12-20",2.1848000000000001]
["1978-12-21",2.2002000000000002]
["1978-12-22",2.2025999999999999]
["1978-12-25","."]
["1978-12-26",2.2025999999999999]
["1978-12-27",2.2040999999999999]
["1978-12-28",2.2031000000000001]
["1978-12-29",2.2017000000000002]
["1979-01-01","."]
["1979-01-02",2.2031000000000001]
["1979-01-03",2.2172999999999998]
["1979-01-04",2.2172999999999998]
["1979-01-05",2.2147999999999999]
["1979-01-08",2.2103999999999999]
["1979-01-09",2.2035999999999998]
["1979-01-10",2.2229999999999999]
["1979-01-11",2.2225000000000001]
["1979-01-12",2.2200000000000002]
["1979-01-15",2.2147999999999999]
["1979-01-16",2.2178]
["1979-01-17",2.2084999999999999]
["1979-01-18",2.2031000000000001]
["1979-01-19",2.2002000000000002]
["1979-01-22",2.1972999999999998]
["1979-01-23",2.2000000000000002]
["1979-01-24",2.1976]
["1979-01-25",2.1989999999999998]
["1979-01-26",2.2004999999999999]
["1979-01-29",2.2002000000000002]
["1979-01-30",2.2031000000000001]
["1979-01-31",2.2124999999999999]
["1979-02-01",2.214]
["1979-02-02",2.2225000000000001]
["1979-02-05",2.2109000000000001]
["1979-02-06",2.2040999999999999]
["1979-02-07",2.1924999999999999]
["1979-02-08",2.1949000000000001]
["1979-02-09",2.1939000000000002]
["1979-02-12","."]
["1979-02-13",2.2002000000000002]
["1979-02-14",2.1972999999999998]
["1979-02-15",2.1943999999999999]
["1979-02-16",2.1920000000000002]
["1979-02-19","."]
["1979-02-20",2.1959]
["1979-02-21",2.1972999999999998]
["1979-02-22",2.1960000000000002]
["1979-02-23",2.1949999999999998]
["1979-02-26",2.1909999999999998]
["1979-02-27",2.1880000000000002]
["1979-02-28",2.1909999999999998]
["1979-03-01",2.19]
["1979-03-02",2.1964999999999999]
["1979-03-05",2.2040000000000002]
["1979-03-06",2.2050000000000001]
["1979-03-07",2.2010000000000001]
["1979-03-08",2.1934999999999998]
["1979-03-09",2.1974999999999998]
["1979-03-12",2.2014999999999998]
["1979-03-13",2.2050000000000001]
["1979-03-14",2.2050000000000001]
["1979-03-15",2.2000000000000002]
["1979-03-16",2.2025000000000001]
["1979-03-19",2.2025000000000001]
["1979-03-20",2.2025000000000001]
["1979-03-21",2.2025000000000001]
["1979-03-22",2.2000000000000002]
["1979-03-23",2.2025000000000001]
["1979-03-26",2.1989999999999998]
["1979-03-27",2.2004999999999999]
["1979-03-28",2.1974999999999998]
["1979-03-29",2.202]
["1979-03-30",2.2050000000000001]
["1979-04-02",2.206]
["1979-04-03",2.214]
["1979-04-04",2.2160000000000002]
["1979-04-05",2.218]
["1979-04-06",2.2214999999999998]
["1979-04-09",2.2244999999999999]
["1979-04-10",2.2200000000000002]
["1979-04-11",2.2155]
["1979-04-12",2.2189999999999999]
["1979-04-13",2.2229999999999999]
["1979-04-16",2.2229999999999999]
["1979-04-17",2.226]
["1979-04-18",2.2225000000000001]
["1979-04-19",2.2174999999999998]
["1979-04-20",2.2240000000000002]
["1979-04-23",2.226]
["1979-04-24",2.2250000000000001]
["1979-04-25",2.2240000000000002]
["1979-04-26",2.2235]
["1979-04-27",2.2244999999999999]
["1979-04-30",2.23]
["1979-05-01",2.2309999999999999]
["1979-05-02",2.2349999999999999]
["1979-05-03",2.2364999999999999]
["1979-05-04",2.23]
["1979-05-07",2.2229999999999999]
["1979-05-08",2.2200000000000002]
["1979-05-09",2.2195]
["1979-05-10",2.2225000000000001]
["1979-05-11",2.2250000000000001]
["1979-05-14",2.222]
["1979-05-15",2.2250000000000001]
["1979-05-16",2.2250000000000001]
["1979-05-17",2.2235]
["1979-05-18",2.2244999999999999]
["1979-05-21",2.2275]
["1979-05-22",2.2265000000000001]
["1979-05-23",2.226]
["1979-05-24",2.222]
["1979-05-25",2.2214999999999998]
["1979-05-28",2.2250000000000001]
["1979-05-29",2.2280000000000002]
["1979-05-30","."]
["1979-05-31",2.2214999999999998]
["1979-06-01",2.2240000000000002]
["1979-06-04",2.2250000000000001]
["1979-06-05",2.222]
["1979-06-06",2.2250000000000001]
["1979-06-07",2.2225000000000001]
["1979-06-08",2.2200000000000002]
["1979-06-11",2.2145000000000001]
["1979-06-12",2.214]
["1979-06-13",2.2090000000000001]
["1979-06-14",2.2035]
["1979-06-15",2.1970000000000001]
["1979-06-18",2.1960000000000002]
["1979-06-19",2.1920000000000002]
["1979-06-20",2.1869999999999998]
["1979-06-21",2.1875]
["1979-06-22",2.1779999999999999]
["1979-06-25",2.1684999999999999]
["1979-06-26",2.1684999999999999]
["1979-06-27",2.1775000000000002]
["1979-06-28",2.1785000000000001]
["1979-06-29",2.1739999999999999]
["1979-07-02",2.1724999999999999]
["1979-07-03",2.1749999999999998]
["1979-07-04","."]
["1979-07-05",2.1589999999999998]
["1979-07-06",2.1644999999999999]
["1979-07-09",2.1644999999999999]
["1979-07-10",2.165]
["1979-07-11",2.1619999999999999]
["1979-07-12",2.1629999999999998]
["1979-07-13",2.16]
["1979-07-16",2.1564999999999999]
["1979-07-17",2.15]
["1979-07-18",2.13]
["1979-07-19",2.137]
["1979-07-20",2.15]
["1979-07-23",2.14]
["1979-07-24",2.1364999999999998]
["1979-07-25",2.145]
["1979-07-26",2.1429999999999998]
["1979-07-27",2.1444999999999999]
["1979-07-30",2.1579999999999999]
["1979-07-31",2.1625000000000001]
["1979-08-01",2.153]
["1979-08-02",2.1539999999999999]
["1979-08-03",2.1564999999999999]
["1979-08-06",2.157]
["1979-08-07",2.157]
["1979-08-08",2.16]
["1979-08-09",2.1549999999999998]
["1979-08-10",2.1509999999999998]
["1979-08-13",2.1524999999999999]
["1979-08-14",2.1560000000000001]
["1979-08-15",2.1539999999999999]
["1979-08-16",2.1560000000000001]
["1979-08-17",2.16]
["1979-08-20",2.1575000000000002]
["1979-08-21",2.1575000000000002]
["1979-08-22",2.1604999999999999]
["1979-08-23",2.1579999999999999]
["1979-08-24",2.1564999999999999]
["1979-08-27",2.1585000000000001]
["1979-08-28",2.1604999999999999]
["1979-08-29",2.1635]
["1979-08-30",2.1560000000000001]
["1979-08-31",2.1579999999999999]
["1979-09-03","."]
["1979-09-04",2.1555]
["1979-09-05",2.1535000000000002]
["1979-09-06",2.153]
["1979-09-07",2.153]
["1979-09-10",2.1509999999999998]
["1979-09-11",2.1555]
["1979-09-12",2.1560000000000001]
["1979-09-13",2.1619999999999999]
["1979-09-14",2.1604999999999999]
["1979-09-17",2.1659999999999999]
["1979-09-18",2.1625000000000001]
["1979-09-19",2.1635]
["1979-09-20",2.149]
["1979-09-21",2.1539999999999999]
["1979-09-24",2.1575000000000002]
["1979-09-25",2.1564999999999999]
["1979-09-26",2.1579999999999999]
["1979-09-27",2.1475]
["1979-09-28",2.1495000000000002]
["1979-10-01",2.15]
["1979-10-02",2.149]
["1979-10-03",2.1509999999999998]
["1979-10-04",2.1509999999999998]
["1979-10-05",2.1495000000000002]
["1979-10-08","."]
["1979-10-09",2.1640000000000001]
["1979-10-10",2.16]
["1979-10-11",2.1619999999999999]
["1979-10-12",2.1619999999999999]
["1979-10-15",2.165]
["1979-10-16",2.173]
["1979-10-17",2.1739999999999999]
["1979-10-18",2.1739999999999999]
["1979-10-19",2.173]
["1979-10-22",2.1760000000000002]
["1979-10-23",2.1840000000000002]
["1979-10-24",2.1859999999999999]
["1979-10-25",2.1835]
["1979-10-26",2.19]
["1979-10-29",2.1855000000000002]
["1979-10-30",2.1995]
["1979-10-31",2.19]
["1979-11-01",2.1909999999999998]
["1979-11-02",2.1760000000000002]
["1979-11-05",2.1909999999999998]
["1979-11-06","."]
["1979-11-07",2.1915]
["1979-11-08",2.1924999999999999]
["1979-11-09",2.1869999999999998]
["1979-11-12","."]
["1979-11-13",2.2010000000000001]
["1979-11-14",2.2000000000000002]
["1979-11-15",2.1955]
["1979-11-16",2.1924999999999999]
["1979-11-19",2.1869999999999998]
["1979-11-20",2.1909999999999998]
["1979-11-21",2.1869999999999998]
["1979-11-22","."]
["1979-11-23",2.1909999999999998]
["1979-11-26",2.1869999999999998]
["1979-11-27",2.1869999999999998]
["1979-11-28",2.1894999999999998]
["1979-11-29",2.1819999999999999]
["1979-11-30",2.1920000000000002]
["1979-12-03",2.1665000000000001]
["1979-12-04",2.177]
["1979-12-05",2.1795]
["1979-12-06",2.1789999999999998]
["1979-12-07",2.1789999999999998]
["1979-12-10",2.1779999999999999]
["1979-12-11",2.1749999999999998]
["1979-12-12",2.177]
["1979-12-13",2.1749999999999998]
["1979-12-14",2.1795]
["1979-12-17",2.1779999999999999]
["1979-12-18",2.1800000000000002]
["1979-12-19",2.181]
["1979-12-20",2.1749999999999998]
["1979-12-21",2.19]
["1979-12-24",2.1789999999999998]
["1979-12-25","."]
["1979-12-26",2.1789999999999998]
["1979-12-27",2.1665000000000001]
["1979-12-28",2.1619999999999999]
["1979-12-31",2.1880000000000002]
["1980-01-01","."]
["1980-01-02",2.177]
["1980-01-03",2.1724999999999999]
["1980-01-04",2.1755]
["1980-01-07",2.1709999999999998]
["1980-01-08",2.1735000000000002]
["1980-01-09",2.1749999999999998]
["1980-01-10",2.1775000000000002]
["1980-01-11",2.1819999999999999]
["1980-01-14",2.1779999999999999]
["1980-01-15",2.1829999999999998]
["1980-01-16",2.1749999999999998]
["1980-01-17",2.1800000000000002]
["1980-01-18",2.1800000000000002]
["1980-01-21",2.181]
["1980-01-22",2.1825000000000001]
["1980-01-23",2.1850000000000001]
["1980-01-24",2.1855000000000002]
["1980-01-25",2.1869999999999998]
["1980-01-28",2.19]
["1980-01-29",2.1859999999999999]
["1980-01-30",2.1829999999999998]
["1980-01-31",2.1840000000000002]
["1980-02-01",2.1850000000000001]
["1980-02-04",2.1840000000000002]
["1980-02-05",2.181]
["1980-02-06",2.177]
["1980-02-07",2.1755]
["1980-02-08",2.1745000000000001]
["1980-02-11",2.1715]
["1980-02-12","."]
["1980-02-13",2.173]
["1980-02-14",2.1715]
["1980-02-15",2.1724999999999999]
["1980-02-18","."]
["1980-02-19",2.1829999999999998]
["1980-02-20",2.1785000000000001]
["1980-02-21",2.1779999999999999]
["1980-02-22",2.1800000000000002]
["1980-02-25",2.1850000000000001]
["1980-02-26",2.1840000000000002]
["1980-02-27",2.1804999999999999]
["1980-02-28",2.1785000000000001]
["1980-02-29",2.1855000000000002]
["1980-03-03",2.1875]
["1980-03-04",2.1884999999999999]
["1980-03-05",2.1909999999999998]
["1980-03-06",2.1970000000000001]
["1980-03-07",2.1947999999999999]
["1980-03-10",2.202]
["1980-03-11",2.2065000000000001]
["1980-03-12",2.2050000000000001]
["1980-03-13",2.2105000000000001]
["1980-03-14",2.2185000000000001]
["1980-03-17",2.2360000000000002]
["1980-03-18",2.2385000000000002]
["1980-03-19",2.2250000000000001]
["1980-03-20",2.2309999999999999]
["1980-03-21",2.2280000000000002]
["1980-03-24",2.246]
["1980-03-25",2.25]
["1980-03-26",2.2519999999999998]
["1980-03-27",2.2599999999999998]
["1980-03-28",2.2675000000000001]
["1980-03-31",2.2835000000000001]
["1980-04-01",2.3170000000000002]
["1980-04-02",2.3115000000000001]
["1980-04-03",2.31]
["1980-04-04",2.3109999999999999]
["1980-04-07",2.3279999999999998]
["1980-04-08",2.3130000000000002]
["1980-04-09",2.282]
["1980-04-10",2.27]
["1980-04-11",2.2799999999999998]
["1980-04-14",2.2765]
["1980-04-15",2.2915000000000001]
["1980-04-16",2.2915000000000001]
["1980-04-17",2.282]
["1980-04-18",2.2925]
["1980-04-21",2.2845]
["1980-04-22",2.286]
["1980-04-23",2.2675000000000001]
["1980-04-24",2.2625000000000002]
["1980-04-25",2.25]
["1980-04-28",2.2400000000000002]
["1980-04-29",2.2370000000000001]
["1980-04-30",2.2309999999999999]
["1980-05-01",2.2320000000000002]
["1980-05-02",2.2324999999999999]
["1980-05-05",2.2240000000000002]
["1980-05-06",2.2145000000000001]
["1980-05-07",2.198]
["1980-05-08",2.2029999999999998]
["1980-05-09",2.2065000000000001]
["1980-05-12",2.194]
["1980-05-13",2.1859999999999999]
["1980-05-14",2.177]
["1980-05-15",2.1779999999999999]
["1980-05-16",2.1760000000000002]
["1980-05-19",2.1850000000000001]
["1980-05-20",2.1869999999999998]
["1980-05-21",2.1715]
["1980-05-22",2.1869999999999998]
["1980-05-23",2.1625000000000001]
["1980-05-26","."]
["1980-05-27",2.1640000000000001]
["1980-05-28",2.1579999999999999]
["1980-05-29",2.1644999999999999]
["1980-05-30",2.165]
["1980-06-02",2.1659999999999999]
["1980-06-03",2.1619999999999999]
["1980-06-04",2.1579999999999999]
["1980-06-05",2.1545000000000001]
["1980-06-06",2.15]
["1980-06-09",2.1440000000000001]
["1980-06-10",2.1364999999999998]
["1980-06-11",2.14]
["1980-06-12",2.1389999999999998]
["1980-06-13",2.1274999999999999]
["1980-06-16",2.1379999999999999]
["1980-06-17",2.1404999999999998]
["1980-06-18",2.14]
["1980-06-19",2.1389999999999998]
["1980-06-20",2.1389999999999998]
["1980-06-23",2.1379999999999999]
["1980-06-24",2.1429999999999998]
["1980-06-25",2.1480000000000001]
["1980-06-26",2.1495000000000002]
["1980-06-27",2.1459999999999999]
["1980-06-30",2.1419999999999999]
["1980-07-01",2.1442999999999999]
["1980-07-02",2.141]
["1980-07-03",2.1440000000000001]
["1980-07-04","."]
["1980-07-07",2.1379999999999999]
["1980-07-08",2.1360000000000001]
["1980-07-09",2.137]
["1980-07-10",2.1379999999999999]
["1980-07-11",2.1379999999999999]
["1980-07-14",2.1415000000000002]
["1980-07-15",2.1440000000000001]
["1980-07-16",2.1425000000000001]
["1980-07-17",2.1395]
["1980-07-18",2.1459999999999999]
["1980-07-21",2.1415000000000002]
["1980-07-22",2.1419999999999999]
["1980-07-23",2.1425000000000001]
["1980-07-24",2.141]
["1980-07-25",2.1419999999999999]
["1980-07-28",2.1459999999999999]
["1980-07-29",2.1505000000000001]
["1980-07-30",2.1564999999999999]
["1980-07-31",2.16]
["1980-08-01",2.169]
["1980-08-04",2.1509999999999998]
["1980-08-05",2.1549999999999998]
["1980-08-06",2.15]
["1980-08-07",2.1535000000000002]
["1980-08-08",2.1549999999999998]
["1980-08-11",2.15]
["1980-08-12",2.1480000000000001]
["1980-08-13",2.149]
["1980-08-14",2.1484999999999999]
["1980-08-15",2.1440000000000001]
["1980-08-18",2.1535000000000002]
["1980-08-19",2.1545000000000001]
["1980-08-20",2.1515]
["1980-08-21",2.1524999999999999]
["1980-08-22",2.1509999999999998]
["1980-08-25",2.153]
["1980-08-26",2.1501999999999999]
["1980-08-27",2.1455000000000002]
["1980-08-28",2.149]
["1980-08-29",2.1429999999999998]
["1980-09-01","."]
["1980-09-02",2.1339999999999999]
["1980-09-03",2.133]
["1980-09-04",2.1269999999999998]
["1980-09-05",2.1274999999999999]
["1980-09-08",2.121]
["1980-09-09",2.1194999999999999]
["1980-09-10",2.1179999999999999]
["1980-09-11",2.1110000000000002]
["1980-09-12",2.1110000000000002]
["1980-09-15",2.1114999999999999]
["1980-09-16",2.1135000000000002]
["1980-09-17",2.1110000000000002]
["1980-09-18",2.117]
["1980-09-19",2.1110000000000002]
["1980-09-22",2.125]
["1980-09-23",2.129]
["1980-09-24",2.1240000000000001]
["1980-09-25",2.125]
["1980-09-26",2.1284999999999998]
["1980-09-29",2.133]
["1980-09-30",2.1309999999999998]
["1980-10-01",2.1265000000000001]
["1980-10-02",2.1265000000000001]
["1980-10-03",2.1315]
["1980-10-06",2.1255000000000002]
["1980-10-07",2.13]
["1980-10-08",2.1234999999999999]
["1980-10-09",2.1230000000000002]
["1980-10-10",2.1150000000000002]
["1980-10-13","."]
["1980-10-14",2.1219999999999999]
["1980-10-15",2.1240000000000001]
["1980-10-16",2.1225000000000001]
["1980-10-17",2.1269999999999998]
["1980-10-20",2.13]
["1980-10-21",2.1324999999999998]
["1980-10-22",2.1315]
["1980-10-23",2.1339999999999999]
["1980-10-24",2.141]
["1980-10-27",2.1509999999999998]
["1980-10-28",2.1539999999999999]
["1980-10-29",2.1459999999999999]
["1980-10-30",2.1429999999999998]
["1980-10-31",2.1469999999999998]
["1980-11-03",2.15]
["1980-11-04","."]
["1980-11-05",2.1555]
["1980-11-06",2.1549999999999998]
["1980-11-07",2.1579999999999999]
["1980-11-10",2.1429999999999998]
["1980-11-11","."]
["1980-11-12",2.1545000000000001]
["1980-11-13",2.1545000000000001]
["1980-11-14",2.1579999999999999]
["1980-11-17",2.1715]
["1980-11-18",2.1669999999999998]
["1980-11-19",2.1659999999999999]
["1980-11-20",2.1675]
["1980-11-21",2.173]
["1980-11-24",2.1789999999999998]
["1980-11-25",2.1789999999999998]
["1980-11-26",2.1865000000000001]
["1980-11-27","."]
["1980-11-28",2.1905000000000001]
["1980-12-01",2.1995]
["1980-12-02",2.2014999999999998]
["1980-12-03",2.1989999999999998]
["1980-12-04",2.1964999999999999]
["1980-12-05",2.1989999999999998]
["1980-12-08",2.198]
["1980-12-09",2.2040000000000002]
["1980-12-10",2.2109999999999999]
["1980-12-11",2.2120000000000002]
["1980-12-12",2.2189999999999999]
["1980-12-15",2.206]
["1980-12-16",2.2214999999999998]
["1980-12-17",2.2094999999999998]
["1980-12-18",2.2149999999999999]
["1980-12-19",2.2149999999999999]
["1980-12-22",2.2025000000000001]
["1980-12-23",2.1949999999999998]
["1980-12-24",2.1949999999999998]
["1980-12-25","."]
["1980-12-26",2.202]
["1980-12-29",2.1150000000000002]
["1980-12-30",2.2200000000000002]
["1980-12-31",2.2200000000000002]
["1981-01-01","."]
["1981-01-02",2.2170000000000001]
["1981-01-05",2.2149999999999999]
["1981-01-06",2.2084999999999999]
["1981-01-07",2.2105000000000001]
["1981-01-08",2.214]
["1981-01-09",2.2229999999999999]
["1981-01-12",2.2269999999999999]
["1981-01-13",2.2374999999999998]
["1981-01-14",2.2265000000000001]
["1981-01-15",2.2280000000000002]
["1981-01-16",2.2240000000000002]
["1981-01-19",2.2210000000000001]
["1981-01-20",2.2225000000000001]
["1981-01-21",2.2170000000000001]
["1981-01-22",2.2269999999999999]
["1981-01-23",2.2284999999999999]
["1981-01-26",2.2280000000000002]
["1981-01-27",2.2210000000000001]
["1981-01-28",2.2155]
["1981-01-29",2.2229999999999999]
["1981-01-30",2.2389999999999999]
["1981-02-02",2.2330000000000001]
["1981-02-03",2.2400000000000002]
["1981-02-04",2.2309999999999999]
["1981-02-05",2.2349999999999999]
["1981-02-06",2.2349999999999999]
["1981-02-09",2.2395]
["1981-02-10",2.2440000000000002]
["1981-02-11",2.2414999999999998]
["1981-02-12","."]
["1981-02-13",2.278]
["1981-02-16","."]
["1981-02-17",2.2799999999999998]
["1981-02-18",2.2759999999999998]
["1981-02-19",2.2799999999999998]
["1981-02-20",2.266]
["1981-02-23",2.2825000000000002]
["1981-02-24",2.2825000000000002]
["1981-02-25",2.2909999999999999]
["1981-02-26",2.2945000000000002]
["1981-02-27",2.3029999999999999]
["1981-03-02",2.3159999999999998]
["1981-03-03",2.3130000000000002]
["1981-03-04",2.3025000000000002]
["1981-03-05",2.3050000000000002]
["1981-03-06",2.2995000000000001]
["1981-03-09",2.2850000000000001]
["1981-03-10",2.2719999999999998]
["1981-03-11",2.2650000000000001]
["1981-03-12",2.2665000000000002]
["1981-03-13",2.266]
["1981-03-16",2.2639999999999998]
["1981-03-17",2.27]
["1981-03-18",2.2610000000000001]
["1981-03-19",2.2545000000000002]
["1981-03-20",2.2669999999999999]
["1981-03-23",2.2810000000000001]
["1981-03-24",2.2799999999999998]
["1981-03-25",2.2805]
["1981-03-26",2.2909999999999999]
["1981-03-27",2.2879999999999998]
["1981-03-30",2.2869999999999999]
["1981-03-31",2.282]
["1981-04-01",2.282]
["1981-04-02",2.2890000000000001]
["1981-04-03",2.2930000000000001]
["1981-04-06",2.306]
["1981-04-07",2.3039999999999998]
["1981-04-08",2.3069999999999999]
["1981-04-09",2.3050000000000002]
["1981-04-10",2.3069999999999999]
["1981-04-13",2.3180000000000001]
["1981-04-14",2.3170000000000002]
["1981-04-15",2.3260000000000001]
["1981-04-16",2.3264999999999998]
["1981-04-17",2.335]
["1981-04-20",2.35]
["1981-04-21",2.3490000000000002]
["1981-04-22",2.335]
["1981-04-23",2.3290000000000002]
["1981-04-24",2.3199999999999998]
["1981-04-27",2.3054999999999999]
["1981-04-28",2.3105000000000002]
["1981-04-29",2.3165]
["1981-04-30",2.319]
["1981-05-01",2.3239999999999998]
["1981-05-04",2.331]
["1981-05-05",2.3410000000000002]
["1981-05-06",2.3285]
["1981-05-07",2.3365]
["1981-05-08",2.3210000000000002]
["1981-05-11",2.3279999999999998]
["1981-05-12",2.3359999999999999]
["1981-05-13",2.339]
["1981-05-14",2.347]
["1981-05-15",2.3395000000000001]
["1981-05-18",2.335]
["1981-05-19",2.3450000000000002]
["1981-05-20",2.3359999999999999]
["1981-05-21",2.3410000000000002]
["1981-05-22",2.3490000000000002]
["1981-05-25","."]
["1981-05-26",2.3525]
["1981-05-27",2.3530000000000002]
["1981-05-28",2.3494999999999999]
["1981-05-29",2.3494999999999999]
["1981-06-01",2.3485]
["1981-06-02",2.3530000000000002]
["1981-06-03",2.355]
["1981-06-04",2.367]
["1981-06-05",2.3690000000000002]
["1981-06-08",2.371]
["1981-06-09",2.3719999999999999]
["1981-06-10",2.3595000000000002]
["1981-06-11",2.363]
["1981-06-12",2.3610000000000002]
["1981-06-15",2.335]
["1981-06-16",2.3325]
["1981-06-17",2.3319999999999999]
["1981-06-18",2.331]
["1981-06-19",2.3285]
["1981-06-22",2.3210000000000002]
["1981-06-23",2.31]
["1981-06-24",2.3149999999999999]
["1981-06-25",2.3195000000000001]
["1981-06-26",2.3220000000000001]
["1981-06-29",2.3180000000000001]
["1981-06-30",2.3182]
["1981-07-01",2.327]
["1981-07-02",2.3380000000000001]
["1981-07-03",2.343]
["1981-07-06",2.3504999999999998]
["1981-07-07",2.343]
["1981-07-08",2.3479999999999999]
["1981-07-09",2.351]
["1981-07-10",2.3435000000000001]
["1981-07-13",2.3395000000000001]
["1981-07-14",2.3485]
["1981-07-15",2.3420000000000001]
["1981-07-16",2.3460000000000001]
["1981-07-17",2.351]
["1981-07-20",2.3519999999999999]
["1981-07-21",2.3650000000000002]
["1981-07-22",2.3639999999999999]
["1981-07-23",2.3624999999999998]
["1981-07-24",2.3639999999999999]
["1981-07-27",2.3660000000000001]
["1981-07-28",2.363]
["1981-07-29",2.363]
["1981-07-30",2.3639999999999999]
["1981-07-31",2.36]
["1981-08-03",2.3849999999999998]
["1981-08-04",2.38]
["1981-08-05",2.3759999999999999]
["1981-08-06",2.3780000000000001]
["1981-08-07",2.3769999999999998]
["1981-08-10",2.3885000000000001]
["1981-08-11",2.383]
["1981-08-12",2.3719999999999999]
["1981-08-13",2.3679999999999999]
["1981-08-14",2.3759999999999999]
["1981-08-17",2.37]
["1981-08-18",2.3755000000000002]
["1981-08-19",2.3780000000000001]
["1981-08-20",2.3690000000000002]
["1981-08-21",2.3639999999999999]
["1981-08-24",2.3759999999999999]
["1981-08-25",2.38]
["1981-08-26",2.3679999999999999]
["1981-08-27",2.3679999999999999]
["1981-08-28",2.3650000000000002]
["1981-08-31",2.3624999999999998]
["1981-09-01",2.371]
["1981-09-02",2.3650000000000002]
["1981-09-03",2.363]
["1981-09-04",2.3675000000000002]
["1981-09-07","."]
["1981-09-08",2.371]
["1981-09-09",2.375]
["1981-09-10",2.3719999999999999]
["1981-09-11",2.371]
["1981-09-14",2.3679999999999999]
["1981-09-15",2.3660000000000001]
["1981-09-16",2.3620000000000001]
["1981-09-17",2.3570000000000002]
["1981-09-18",2.35]
["1981-09-21",2.3330000000000002]
["1981-09-22",2.335]
["1981-09-23",2.33]
["1981-09-24",2.3340000000000001]
["1981-09-25",2.3250000000000002]
["1981-09-28",2.3275000000000001]
["1981-09-29",2.3199999999999998]
["1981-09-30",2.3210000000000002]
["1981-10-01",2.3275000000000001]
["1981-10-02",2.319]
["1981-10-05",2.319]
["1981-10-06",2.3184999999999998]
["1981-10-07",2.3130000000000002]
["1981-10-08",2.31]
["1981-10-09",2.2995000000000001]
["1981-10-12","."]
["1981-10-13",2.2829999999999999]
["1981-10-14",2.2845]
["1981-10-15",2.2789999999999999]
["1981-10-16",2.2869999999999999]
["1981-10-19",2.2850000000000001]
["1981-10-20",2.2854999999999999]
["1981-10-21",2.2970000000000002]
["1981-10-22",2.2955000000000001]
["1981-10-23",2.2930000000000001]
["1981-10-26",2.298]
["1981-10-27",2.3069999999999999]
["1981-10-28",2.2970000000000002]
["1981-10-29",2.298]
["1981-10-30",2.282]
["1981-11-02",2.2810000000000001]
["1981-11-03","."]
["1981-11-04",2.2795000000000001]
["1981-11-05",2.2810000000000001]
["1981-11-06",2.2730000000000001]
["1981-11-09",2.2690000000000001]
["1981-11-10",2.2679999999999998]
["1981-11-11","."]
["1981-11-12",2.2530000000000001]
["1981-11-13",2.2469999999999999]
["1981-11-16",2.2519999999999998]
["1981-11-17",2.2519999999999998]
["1981-11-18",2.25]
["1981-11-19",2.2370000000000001]
["1981-11-20",2.238]
["1981-11-23",2.2480000000000002]
["1981-11-24",2.2450000000000001]
["1981-11-25",2.2475000000000001]
["1981-11-26","."]
["1981-11-27",2.2469999999999999]
["1981-11-30",2.2444999999999999]
["1981-12-01",2.2454999999999998]
["1981-12-02",2.246]
["1981-12-03",2.2450000000000001]
["1981-12-04",2.242]
["1981-12-07",2.2429999999999999]
["1981-12-08",2.2440000000000002]
["1981-12-09",2.2410000000000001]
["1981-12-10",2.2429999999999999]
["1981-12-11",2.2410000000000001]
["1981-12-14",2.262]
["1981-12-15",2.2570000000000001]
["1981-12-16",2.2519999999999998]
["1981-12-17",2.2519999999999998]
["1981-12-18",2.2530000000000001]
["1981-12-21",2.2589999999999999]
["1981-12-22",2.25]
["1981-12-23",2.2549999999999999]
["1981-12-24",2.2480000000000002]
["1981-12-25","."]
["1981-12-28",2.242]
["1981-12-29",2.2440000000000002]
["1981-12-30",2.2440000000000002]
["1981-12-31",2.242]
["1982-01-01","."]
["1982-01-04",2.242]
["1982-01-05",2.2469999999999999]
["1982-01-06",2.2414999999999998]
["1982-01-07",2.2414999999999998]
["1982-01-08",2.2414999999999998]
["1982-01-11",2.2429999999999999]
["1982-01-12",2.2480000000000002]
["1982-01-13",2.2480000000000002]
["1982-01-14",2.2530000000000001]
["1982-01-15",2.2545000000000002]
["1982-01-18",2.2669999999999999]
["1982-01-19",2.2559999999999998]
["1982-01-20",2.2645]
["1982-01-21",2.2679999999999998]
["1982-01-22",2.2650000000000001]
["1982-01-25",2.2759999999999998]
["1982-01-26",2.27]
["1982-01-27",2.2709999999999999]
["1982-01-28",2.2770000000000001]
["1982-01-29",2.2759999999999998]
["1982-02-01",2.282]
["1982-02-02",2.2959999999999998]
["1982-02-03",2.2999999999999998]
["1982-02-04",2.3010000000000002]
["1982-02-05",2.3029999999999999]
["1982-02-08",2.3094999999999999]
["1982-02-09",2.323]
["1982-02-10",2.3199999999999998]
["1982-02-11",2.3170000000000002]
["1982-02-12","."]
["1982-02-15","."]
["1982-02-16",2.3340000000000001]
["1982-02-17",2.3340000000000001]
["1982-02-18",2.327]
["1982-02-19",2.3140000000000001]
["1982-02-22",2.3029999999999999]
["1982-02-23",2.302]
["1982-02-24",2.306]
["1982-02-25",2.3079999999999998]
["1982-02-26",2.3119999999999998]
["1982-03-01",2.3199999999999998]
["1982-03-02",2.3170000000000002]
["1982-03-03",2.3180000000000001]
["1982-03-04",2.3170000000000002]
["1982-03-05",2.3054999999999999]
["1982-03-08",2.3039999999999998]
["1982-03-09",2.3220000000000001]
["1982-03-10",2.3195000000000001]
["1982-03-11",2.3290000000000002]
["1982-03-12",2.335]
["1982-03-15",2.3239999999999998]
["1982-03-16",2.3260000000000001]
["1982-03-17",2.3279999999999998]
["1982-03-18",2.3260000000000001]
["1982-03-19",2.3359999999999999]
["1982-03-22",2.3340000000000001]
["1982-03-23",2.3340000000000001]
["1982-03-24",2.331]
["1982-03-25",2.3355000000000001]
["1982-03-26",2.3359999999999999]
["1982-03-29",2.3365]
["1982-03-30",2.3370000000000002]
["1982-03-31",2.339]
["1982-04-01",2.335]
["1982-04-02",2.3340000000000001]
["1982-04-05",2.339]
["1982-04-06",2.3450000000000002]
["1982-04-07",2.3450000000000002]
["1982-04-08",2.3515000000000001]
["1982-04-09",2.3515000000000001]
["1982-04-12",2.3490000000000002]
["1982-04-13",2.3504999999999998]
["1982-04-14",2.35]
["1982-04-15",2.3544999999999998]
["1982-04-16",2.3624999999999998]
["1982-04-19",2.3570000000000002]
["1982-04-20",2.3405]
["1982-04-21",2.3359999999999999]
["1982-04-22",2.3410000000000002]
["1982-04-23",2.3439999999999999]
["1982-04-26",2.323]
["1982-04-27",2.3260000000000001]
["1982-04-28",2.319]
["1982-04-29",2.3140000000000001]
["1982-04-30",2.302]
["1982-05-03",2.3045]
["1982-05-04",2.3079999999999998]
["1982-05-05",2.2999999999999998]
["1982-05-06",2.29]
["1982-05-07",2.2789999999999999]
["1982-05-10",2.282]
["1982-05-11",2.286]
["1982-05-12",2.282]
["1982-05-13",2.2959999999999998]
["1982-05-14",2.3010000000000002]
["1982-05-17",2.29]
["1982-05-18",2.2999999999999998]
["1982-05-19",2.3039999999999998]
["1982-05-20",2.29]
["1982-05-21",2.2749999999999999]
["1982-05-24",2.278]
["1982-05-25",2.2829999999999999]
["1982-05-26",2.2854999999999999]
["1982-05-27",2.2894999999999999]
["1982-05-28",2.29]
["1982-05-31","."]
["1982-06-01",2.3039999999999998]
["1982-06-02",2.31]
["1982-06-03",2.3014999999999999]
["1982-06-04",2.3025000000000002]
["1982-06-07",2.3149999999999999]
["1982-06-08",2.3180000000000001]
["1982-06-09",2.3199999999999998]
["1982-06-10",2.3250000000000002]
["1982-06-11",2.3180000000000001]
["1982-06-14",2.3279999999999998]
["1982-06-15",2.3315000000000001]
["1982-06-16",2.3410000000000002]
["1982-06-17",2.3530000000000002]
["1982-06-18",2.363]
["1982-06-21",2.3740000000000001]
["1982-06-22",2.363]
["1982-06-23",2.371]
["1982-06-24",2.3574999999999999]
["1982-06-25",2.3690000000000002]
["1982-06-28",2.37]
["1982-06-29",2.3660000000000001]
["1982-06-30",2.3620000000000001]
["1982-07-01",2.367]
["1982-07-02",2.3620000000000001]
["1982-07-05","."]
["1982-07-06",2.363]
["1982-07-07",2.3704999999999998]
["1982-07-08",2.3719999999999999]
["1982-07-09",2.3650000000000002]
["1982-07-12",2.3570000000000002]
["1982-07-13",2.3635000000000002]
["1982-07-14",2.3639999999999999]
["1982-07-15",2.363]
["1982-07-16",2.3610000000000002]
["1982-07-19",2.351]
["1982-07-20",2.3519999999999999]
["1982-07-21",2.3450000000000002]
["1982-07-22",2.343]
["1982-07-23",2.3319999999999999]
["1982-07-26",2.33]
["1982-07-27",2.3494999999999999]
["1982-07-28",2.351]
["1982-07-29",2.35]
["1982-07-30",2.3530000000000002]
["1982-08-02",2.3424999999999998]
["1982-08-03",2.3530000000000002]
["1982-08-04",2.3639999999999999]
["1982-08-05",2.3610000000000002]
["1982-08-06",2.3639999999999999]
["1982-08-09",2.3719999999999999]
["1982-08-10",2.3639999999999999]
["1982-08-11",2.367]
["1982-08-12",2.3690000000000002]
["1982-08-13",2.363]
["1982-08-16",2.3719999999999999]
["1982-08-17",2.3660000000000001]
["1982-08-18",2.3420000000000001]
["1982-08-19",2.347]
["1982-08-20",2.3370000000000002]
["1982-08-23",2.3359999999999999]
["1982-08-24",2.33]
["1982-08-25",2.3340000000000001]
["1982-08-26",2.3380000000000001]
["1982-08-27",2.3439999999999999]
["1982-08-30",2.351]
["1982-08-31",2.3460000000000001]
["1982-09-01",2.347]
["1982-09-02",2.347]
["1982-09-03",2.3464999999999998]
["1982-09-06","."]
["1982-09-07",2.35]
["1982-09-08",2.3540000000000001]
["1982-09-09",2.355]
["1982-09-10",2.36]
["1982-09-13",2.3620000000000001]
["1982-09-14",2.359]
["1982-09-15",2.3620000000000001]
["1982-09-16",2.3610000000000002]
["1982-09-17",2.3620000000000001]
["1982-09-20",2.3595000000000002]
["1982-09-21",2.363]
["1982-09-22",2.3620000000000001]
["1982-09-23",2.3620000000000001]
["1982-09-24",2.3660000000000001]
["1982-09-27",2.3719999999999999]
["1982-09-28",2.3769999999999998]
["1982-09-29",2.3730000000000002]
["1982-09-30",2.3815]
["1982-10-01",2.3759999999999999]
["1982-10-04",2.3820000000000001]
["1982-10-05",2.3719999999999999]
["1982-10-06",2.3759999999999999]
["1982-10-07",2.3660000000000001]
["1982-10-08",2.3620000000000001]
["1982-10-11","."]
["1982-10-12",2.3610000000000002]
["1982-10-13",2.3650000000000002]
["1982-10-14",2.3610000000000002]
["1982-10-15",2.3679999999999999]
["1982-10-18",2.363]
["1982-10-19",2.3715000000000002]
["1982-10-20",2.3719999999999999]
["1982-10-21",2.3730000000000002]
["1982-10-22",2.371]
["1982-10-25",2.3740000000000001]
["1982-10-26",2.3740000000000001]
["1982-10-27",2.3719999999999999]
["1982-10-28",2.3580000000000001]
["1982-10-29",2.359]
["1982-11-01",2.3620000000000001]
["1982-11-02","."]
["1982-11-03",2.3610000000000002]
["1982-11-04",2.3650000000000002]
["1982-11-05",2.3664999999999998]
["1982-11-08",2.367]
["1982-11-09",2.3639999999999999]
["1982-11-10",2.359]
["1982-11-11","."]
["1982-11-12",2.371]
["1982-11-15",2.3675000000000002]
["1982-11-16",2.3679999999999999]
["1982-11-17",2.3620000000000001]
["1982-11-18",2.3639999999999999]
["1982-11-19",2.363]
["1982-11-22",2.3645]
["1982-11-23",2.367]
["1982-11-24",2.3650000000000002]
["1982-11-25","."]
["1982-11-26",2.3654999999999999]
["1982-11-29",2.3639999999999999]
["1982-11-30",2.3639999999999999]
["1982-12-01",2.363]
["1982-12-02",2.3635000000000002]
["1982-12-03",2.3654999999999999]
["1982-12-06",2.3660000000000001]
["1982-12-07",2.363]
["1982-12-08",2.3620000000000001]
["1982-12-09",2.3650000000000002]
["1982-12-10",2.3620000000000001]
["1982-12-13",2.3660000000000001]
["1982-12-14",2.3650000000000002]
["1982-12-15",2.3645]
["1982-12-16",2.3559999999999999]
["1982-12-17",2.35]
["1982-12-20",2.3595000000000002]
["1982-12-21",2.359]
["1982-12-22",2.3460000000000001]
["1982-12-23",2.3475000000000001]
["1982-12-24",2.3475000000000001]
["1982-12-27",2.3420000000000001]
["1982-12-28",2.33]
["1982-12-29",2.327]
["1982-12-30",2.3239999999999998]
["1982-12-31",2.3224999999999998]
["1983-01-03",2.3079999999999998]
["1983-01-04",2.2970000000000002]
["1983-01-05",2.2959999999999998]
["1983-01-06",2.2930000000000001]
["1983-01-07",2.294]
["1983-01-10",2.2749999999999999]
["1983-01-11",2.2770000000000001]
["1983-01-12",2.2755000000000001]
["1983-01-13",2.2719999999999998]
["1983-01-14",2.2719999999999998]
["1983-01-17",2.2719999999999998]
["1983-01-18",2.274]
["1983-01-19",2.2759999999999998]
["1983-01-20",2.274]
["1983-01-21",2.2759999999999998]
["1983-01-24",2.2869999999999999]
["1983-01-25",2.2869999999999999]
["1983-01-26",2.282]
["1983-01-27",2.2829999999999999]
["1983-01-28",2.278]
["1983-01-31",2.2770000000000001]
["1983-02-01",2.2850000000000001]
["1983-02-02",2.2999999999999998]
["1983-02-03",2.2930000000000001]
["1983-02-04",2.2949999999999999]
["1983-02-07",2.2945000000000002]
["1983-02-08",2.2829999999999999]
["1983-02-09",2.2749999999999999]
["1983-02-10",2.2719999999999998]
["1983-02-11",2.266]
["1983-02-14",2.27]
["1983-02-15",2.2574999999999998]
["1983-02-16",2.2599999999999998]
["1983-02-17",2.2654999999999998]
["1983-02-18",2.2654999999999998]
["1983-02-21","."]
["1983-02-22",2.2625000000000002]
["1983-02-23",2.2789999999999999]
["1983-02-24",2.2709999999999999]
["1983-02-25",2.2679999999999998]
["1983-02-28",2.2749999999999999]
["1983-03-01",2.2770000000000001]
["1983-03-02",2.2789999999999999]
["1983-03-03",2.2795000000000001]
["1983-03-04",2.2755000000000001]
["1983-03-07",2.2785000000000002]
["1983-03-08",2.2890000000000001]
["1983-03-09",2.2869999999999999]
["1983-03-10",2.2839999999999998]
["1983-03-11",2.2839999999999998]
["1983-03-14",2.2799999999999998]
["1983-03-15",2.282]
["1983-03-16",2.2865000000000002]
["1983-03-17",2.2885]
["1983-03-18",2.2930000000000001]
["1983-03-21",2.3029999999999999]
["1983-03-22",2.2965]
["1983-03-23",2.2999999999999998]
["1983-03-24",2.2959999999999998]
["1983-03-25",2.3005]
["1983-03-28",2.3079999999999998]
["1983-03-29",2.3065000000000002]
["1983-03-30",2.298]
["1983-03-31",2.2930000000000001]
["1983-04-01",2.2949999999999999]
["1983-04-04",2.2959999999999998]
["1983-04-05",2.2970000000000002]
["1983-04-06",2.3125]
["1983-04-07",2.3005]
["1983-04-08",2.3075000000000001]
["1983-04-11",2.3054999999999999]
["1983-04-12",2.3029999999999999]
["1983-04-13",2.3069999999999999]
["1983-04-14",2.3105000000000002]
["1983-04-15",2.3085]
["1983-04-18",2.3090000000000002]
["1983-04-19",2.3105000000000002]
["1983-04-20",2.31]
["1983-04-21",2.3079999999999998]
["1983-04-22",2.3075000000000001]
["1983-04-25",2.306]
["1983-04-26",2.3094999999999999]
["1983-04-27",2.3085]
["1983-04-28",2.31]
["1983-04-29",2.3109999999999999]
["1983-05-02",2.3119999999999998]
["1983-05-03",2.3094999999999999]
["1983-05-04",2.3075000000000001]
["1983-05-05",2.3045]
["1983-05-06",2.2999999999999998]
["1983-05-09",2.2945000000000002]
["1983-05-10",2.2995000000000001]
["1983-05-11",2.2930000000000001]
["1983-05-12",2.2955000000000001]
["1983-05-13",2.2959999999999998]
["1983-05-16",2.2999999999999998]
["1983-05-17",2.302]
["1983-05-18",2.298]
["1983-05-19",2.3005]
["1983-05-20",2.2985000000000002]
["1983-05-23",2.302]
["1983-05-24",2.3005]
["1983-05-25",2.3005]
["1983-05-26",2.2995000000000001]
["1983-05-27",2.3010000000000002]
["1983-05-30","."]
["1983-05-31",2.3039999999999998]
["1983-06-01",2.3119999999999998]
["1983-06-02",2.31]
["1983-06-03",2.3140000000000001]
["1983-06-06",2.3214999999999999]
["1983-06-07",2.3220000000000001]
["1983-06-08",2.3260000000000001]
["1983-06-09",2.3260000000000001]
["1983-06-10",2.3250000000000002]
["1983-06-13",2.3254999999999999]
["1983-06-14",2.3315000000000001]
["1983-06-15",2.3319999999999999]
["1983-06-16",2.327]
["1983-06-17",2.3239999999999998]
["1983-06-20",2.3239999999999998]
["1983-06-21",2.327]
["1983-06-22",2.3239999999999998]
["1983-06-23",2.3260000000000001]
["1983-06-24",2.3260000000000001]
["1983-06-27",2.3264999999999998]
["1983-06-28",2.3279999999999998]
["1983-06-29",2.3290000000000002]
["1983-06-30",2.331]
["1983-07-01",2.331]
["1983-07-04","."]
["1983-07-05",2.331]
["1983-07-06",2.3290000000000002]
["1983-07-07",2.3330000000000002]
["1983-07-08",2.3304999999999998]
["1983-07-11",2.331]
["1983-07-12",2.33]
["1983-07-13",2.331]
["1983-07-14",2.3319999999999999]
["1983-07-15",2.3319999999999999]
["1983-07-18",2.331]
["1983-07-19",2.302]
["1983-07-20",2.3290000000000002]
["1983-07-21",2.331]
["1983-07-22",2.3330000000000002]
["1983-07-25",2.3359999999999999]
["1983-07-26",2.3359999999999999]
["1983-07-27",2.3405]
["1983-07-28",2.3414999999999999]
["1983-07-29",2.347]
["1983-08-01",2.3565]
["1983-08-02",2.3519999999999999]
["1983-08-03",2.3530000000000002]
["1983-08-04",2.3540000000000001]
["1983-08-05",2.3574999999999999]
["1983-08-08",2.359]
["1983-08-09",2.3570000000000002]
["1983-08-10",2.3635000000000002]
["1983-08-11",2.3685]
["1983-08-12",2.3675000000000002]
["1983-08-15",2.3650000000000002]
["1983-08-16",2.347]
["1983-08-17",2.3410000000000002]
["1983-08-18",2.3410000000000002]
["1983-08-19",2.343]
["1983-08-22",2.3395000000000001]
["1983-08-23",2.3319999999999999]
["1983-08-24",2.3410000000000002]
["1983-08-25",2.3424999999999998]
["1983-08-26",2.3525]
["1983-08-29",2.355]
["1983-08-30",2.3565]
["1983-08-31",2.3584999999999998]
["1983-09-01",2.3580000000000001]
["1983-09-02",2.3559999999999999]
["1983-09-05","."]
["1983-09-06",2.3544999999999998]
["1983-09-07",2.3574999999999999]
["1983-09-08",2.3519999999999999]
["1983-09-09",2.347]
["1983-09-12",2.3439999999999999]
["1983-09-13",2.3479999999999999]
["1983-09-14",2.355]
["1983-09-15",2.3534999999999999]
["1983-09-16",2.3494999999999999]
["1983-09-19",2.3519999999999999]
["1983-09-20",2.3490000000000002]
["1983-09-21",2.3504999999999998]
["1983-09-22",2.3525]
["1983-09-23",2.3479999999999999]
["1983-09-26",2.3450000000000002]
["1983-09-27",2.3490000000000002]
["1983-09-28",2.3479999999999999]
["1983-09-29",2.3475000000000001]
["1983-09-30",2.347]
["1983-10-03",2.347]
["1983-10-04",2.347]
["1983-10-05",2.3460000000000001]
["1983-10-06",2.343]
["1983-10-07",2.3435000000000001]
["1983-10-10","."]
["1983-10-11",2.3439999999999999]
["1983-10-12",2.3460000000000001]
["1983-10-13",2.3445]
["1983-10-14",2.3460000000000001]
["1983-10-17",2.3435000000000001]
["1983-10-18",2.3460000000000001]
["1983-10-19",2.3439999999999999]
["1983-10-20",2.3435000000000001]
["1983-10-21",2.343]
["1983-10-24",2.3454999999999999]
["1983-10-25",2.3450000000000002]
["1983-10-26",2.3460000000000001]
["1983-10-27",2.3464999999999998]
["1983-10-28",2.3445]
["1983-10-31",2.347]
["1983-11-01",2.347]
["1983-11-02",2.3464999999999998]
["1983-11-03",2.3454999999999999]
["1983-11-04",2.3464999999999998]
["1983-11-07",2.3479999999999999]
["1983-11-08","."]
["1983-11-09",2.3464999999999998]
["1983-11-10",2.3464999999999998]
["1983-11-11","."]
["1983-11-14",2.343]
["1983-11-15",2.3420000000000001]
["1983-11-16",2.3420000000000001]
["1983-11-17",2.343]
["1983-11-18",2.3439999999999999]
["1983-11-21",2.3450000000000002]
["1983-11-22",2.3450000000000002]
["1983-11-23",2.3450000000000002]
["1983-11-24","."]
["1983-11-25",2.3456999999999999]
["1983-11-28",2.3445]
["1983-11-29",2.3454999999999999]
["1983-11-30",2.3439999999999999]
["1983-12-01",2.3414999999999999]
["1983-12-02",2.3418000000000001]
["1983-12-05",2.3418000000000001]
["1983-12-06",2.343]
["1983-12-07",2.343]
["1983-12-08",2.343]
["1983-12-09",2.3439999999999999]
["1983-12-12",2.3439999999999999]
["1983-12-13",2.343]
["1983-12-14",2.3410000000000002]
["1983-12-15",2.3405]
["1983-12-16",2.3424999999999998]
["1983-12-19",2.3405]
["1983-12-20",2.3370000000000002]
["1983-12-21",2.3355000000000001]
["1983-12-22",2.3380000000000001]
["1983-12-23",2.3420000000000001]
["1983-12-26","."]
["1983-12-27",2.34]
["1983-12-28",2.3395000000000001]
["1983-12-29",2.3384999999999998]
["1983-12-30",2.335]
["1984-01-02","."]
["1984-01-03",2.3370000000000002]
["1984-01-04",2.3420000000000001]
["1984-01-05",2.3424999999999998]
["1984-01-06",2.3420000000000001]
["1984-01-09",2.3435000000000001]
["1984-01-10",2.3405]
["1984-01-11",2.3410000000000002]
["1984-01-12",2.343]
["1984-01-13",2.3405]
["1984-01-16",2.3414999999999999]
["1984-01-17",2.3410000000000002]
["1984-01-18",2.3420000000000001]
["1984-01-19",2.3405]
["1984-01-20",2.3414999999999999]
["1984-01-23",2.3414999999999999]
["1984-01-24",2.3414999999999999]
["1984-01-25",2.3410000000000002]
["1984-01-26",2.3405]
["1984-01-27",2.3405]
["1984-01-30",2.34]
["1984-01-31",2.3405]
["1984-02-01",2.3395000000000001]
["1984-02-02",2.3374999999999999]
["1984-02-03",2.335]
["1984-02-06",2.3384999999999998]
["1984-02-07",2.3395000000000001]
["1984-02-08",2.3384999999999998]
["1984-02-09",2.3384999999999998]
["1984-02-10",2.3395000000000001]
["1984-02-13","."]
["1984-02-14",2.3395000000000001]
["1984-02-15",2.3365]
["1984-02-16",2.3334999999999999]
["1984-02-17",2.3334999999999999]
["1984-02-20","."]
["1984-02-21",2.3384999999999998]
["1984-02-22",2.3359999999999999]
["1984-02-23",2.3334999999999999]
["1984-02-24",2.3334999999999999]
["1984-02-27",2.3340000000000001]
["1984-02-28",2.3319999999999999]
["1984-02-29",2.3315000000000001]
["1984-03-01",2.3330000000000002]
["1984-03-02",2.3245]
["1984-03-05",2.2810000000000001]
["1984-03-06",2.282]
["1984-03-07",2.286]
["1984-03-08",2.2974999999999999]
["1984-03-09",2.2869999999999999]
["1984-03-12",2.2930000000000001]
["1984-03-13",2.2839999999999998]
["1984-03-14",2.2770000000000001]
["1984-03-15",2.2814999999999999]
["1984-03-16",2.2885]
["1984-03-19",2.2959999999999998]
["1984-03-20",2.298]
["1984-03-21",2.2989999999999999]
["1984-03-22",2.2985000000000002]
["1984-03-23",2.2930000000000001]
["1984-03-26",2.29]
["1984-03-27",2.2869999999999999]
["1984-03-28",2.2930000000000001]
["1984-03-29",2.2919999999999998]
["1984-03-30",2.2915000000000001]
["1984-04-02",2.2945000000000002]
["1984-04-03",2.2955000000000001]
["1984-04-04",2.2919999999999998]
["1984-04-05",2.29]
["1984-04-06",2.294]
["1984-04-09",2.294]
["1984-04-10",2.2925]
["1984-04-11",2.2875000000000001]
["1984-04-12",2.2885]
["1984-04-13",2.2879999999999998]
["1984-04-16",2.2890000000000001]
["1984-04-17",2.29]
["1984-04-18",2.2875000000000001]
["1984-04-19",2.2905000000000002]
["1984-04-20",2.2879999999999998]
["1984-04-23",2.2875000000000001]
["1984-04-24",2.2894999999999999]
["1984-04-25",2.2879999999999998]
["1984-04-26",2.29]
["1984-04-27",2.29]
["1984-04-30",2.2909999999999999]
["1984-05-01",2.2919999999999998]
["1984-05-02",2.2909999999999999]
["1984-05-03",2.2909999999999999]
["1984-05-04",2.2905000000000002]
["1984-05-07",2.2930000000000001]
["1984-05-08",2.2965]
["1984-05-09",2.2974999999999999]
["1984-05-10",2.2985000000000002]
["1984-05-11",2.3010000000000002]
["1984-05-14",2.3050000000000002]
["1984-05-15",2.3029999999999999]
["1984-05-16",2.3029999999999999]
["1984-05-17",2.3045]
["1984-05-18",2.3105000000000002]
["1984-05-21",2.3174999999999999]
["1984-05-22",2.3115000000000001]
["1984-05-23",2.294]
["1984-05-24",2.3140000000000001]
["1984-05-25",2.3094999999999999]
["1984-05-28","."]
["1984-05-29",2.3144999999999998]
["1984-05-30",2.3130000000000002]
["1984-05-31",2.3130000000000002]
["1984-06-01",2.306]
["1984-06-04",2.2965]
["1984-06-05",2.3014999999999999]
["1984-06-06",2.3065000000000002]
["1984-06-07",2.3045]
["1984-06-08",2.3050000000000002]
["1984-06-11",2.3075000000000001]
["1984-06-12",2.3155000000000001]
["1984-06-13",2.3105000000000002]
["1984-06-14",2.3039999999999998]
["1984-06-15",2.3075000000000001]
["1984-06-18",2.3115000000000001]
["1984-06-19",2.3109999999999999]
["1984-06-20",2.3130000000000002]
["1984-06-21",2.3130000000000002]
["1984-06-22",2.3155000000000001]
["1984-06-25",2.3245]
["1984-06-26",2.3155000000000001]
["1984-06-27",2.3205]
["1984-06-28",2.3195000000000001]
["1984-06-29",2.319]
["1984-07-02",2.323]
["1984-07-03",2.323]
["1984-07-04","."]
["1984-07-05",2.3250000000000002]
["1984-07-06",2.3260000000000001]
["1984-07-09",2.3334999999999999]
["1984-07-10",2.3290000000000002]
["1984-07-11",2.3359999999999999]
["1984-07-12",2.3405]
["1984-07-13",2.3405]
["1984-07-16",2.3374999999999999]
["1984-07-17",2.3464999999999998]
["1984-07-18",2.35]
["1984-07-19",2.3485]
["1984-07-20",2.3504999999999998]
["1984-07-23",2.3565]
["1984-07-24",2.3540000000000001]
["1984-07-25",2.3420000000000001]
["1984-07-26",2.3254999999999999]
["1984-07-27",2.3315000000000001]
["1984-07-30",2.3445]
["1984-07-31",2.3450000000000002]
["1984-08-01",2.3490000000000002]
["1984-08-02",2.3450000000000002]
["1984-08-03",2.3325]
["1984-08-06",2.3319999999999999]
["1984-08-07",2.339]
["1984-08-08",2.3370000000000002]
["1984-08-09",2.3340000000000001]
["1984-08-10",2.3355000000000001]
["1984-08-13",2.3380000000000001]
["1984-08-14",2.3290000000000002]
["1984-08-15",2.33]
["1984-08-16",2.327]
["1984-08-17",2.3290000000000002]
["1984-08-20",2.3304999999999998]
["1984-08-21",2.3315000000000001]
["1984-08-22",2.3319999999999999]
["1984-08-23",2.3285]
["1984-08-24",2.3279999999999998]
["1984-08-27",2.3279999999999998]
["1984-08-28",2.3279999999999998]
["1984-08-29",2.331]
["1984-08-30",2.3334999999999999]
["1984-08-31",2.3334999999999999]
["1984-09-03","."]
["1984-09-04",2.3395000000000001]
["1984-09-05",2.3410000000000002]
["1984-09-06",2.3405]
["1984-09-07",2.3450000000000002]
["1984-09-10",2.3460000000000001]
["1984-09-11",2.35]
["1984-09-12",2.3490000000000002]
["1984-09-13",2.35]
["1984-09-14",2.3494999999999999]
["1984-09-17",2.3534999999999999]
["1984-09-18",2.3595000000000002]
["1984-09-19",2.359]
["1984-09-20",2.3635000000000002]
["1984-09-21",2.35]
["1984-09-24",2.351]
["1984-09-25",2.36]
["1984-09-26",2.3610000000000002]
["1984-09-27",2.363]
["1984-09-28",2.3719999999999999]
["1984-10-01",2.371]
["1984-10-02",2.3769999999999998]
["1984-10-03",2.3780000000000001]
["1984-10-04",2.4024999999999999]
["1984-10-05",2.44]
["1984-10-08","."]
["1984-10-09",2.4275000000000002]
["1984-10-10",2.4224999999999999]
["1984-10-11",2.4125000000000001]
["1984-10-12",2.395]
["1984-10-15",2.4125000000000001]
["1984-10-16",2.42]
["1984-10-17",2.4125000000000001]
["1984-10-18",2.415]
["1984-10-19",2.4300000000000002]
["1984-10-22",2.4125000000000001]
["1984-10-23",2.4125000000000001]
["1984-10-24",2.4024999999999999]
["1984-10-25",2.403]
["1984-10-26",2.4049999999999998]
["1984-10-29",2.4075000000000002]
["1984-10-30",2.403]
["1984-10-31",2.4049999999999998]
["1984-11-01",2.4005000000000001]
["1984-11-02",2.4005000000000001]
["1984-11-05",2.395]
["1984-11-06","."]
["1984-11-07",2.3944999999999999]
["1984-11-08",2.395]
["1984-11-09",2.3940000000000001]
["1984-11-12","."]
["1984-11-13",2.395]
["1984-11-14",2.3980000000000001]
["1984-11-15",2.3959999999999999]
["1984-11-16",2.3980000000000001]
["1984-11-19",2.4009999999999998]
["1984-11-20",2.403]
["1984-11-21",2.4035000000000002]
["1984-11-22","."]
["1984-11-23",2.4079999999999999]
["1984-11-26",2.4129999999999998]
["1984-11-27",2.411]
["1984-11-28",2.411]
["1984-11-29",2.41]
["1984-11-30",2.4125000000000001]
["1984-12-03",2.4140000000000001]
["1984-12-04",2.4140000000000001]
["1984-12-05",2.4119999999999999]
["1984-12-06",2.4129999999999998]
["1984-12-07",2.415]
["1984-12-10",2.4135]
["1984-12-11",2.4144999999999999]
["1984-12-12",2.4144999999999999]
["1984-12-13",2.4155000000000002]
["1984-12-14",2.4159999999999999]
["1984-12-17",2.4140000000000001]
["1984-12-18",2.4129999999999998]
["1984-12-19",2.415]
["1984-12-20",2.4169999999999998]
["1984-12-21",2.4140000000000001]
["1984-12-24",2.4169999999999998]
["1984-12-25","."]
["1984-12-26",2.4180000000000001]
["1984-12-27",2.423]
["1984-12-28",2.4260000000000002]
["1984-12-31",2.4289999999999998]
["1985-01-01","."]
["1985-01-02",2.4449999999999998]
["1985-01-03",2.4569999999999999]
["1985-01-04",2.456]
["1985-01-07",2.468]
["1985-01-08",2.4674999999999998]
["1985-01-09",2.4750000000000001]
["1985-01-10",2.4750000000000001]
["1985-01-11",2.48]
["1985-01-14",2.4944999999999999]
["1985-01-15",2.4935]
["1985-01-16",2.4929999999999999]
["1985-01-17",2.4935]
["1985-01-18",2.4925000000000002]
["1985-01-21","."]
["1985-01-22",2.4889999999999999]
["1985-01-23",2.4855]
["1985-01-24",2.4860000000000002]
["1985-01-25",2.484]
["1985-01-28",2.4845000000000002]
["1985-01-29",2.4845000000000002]
["1985-01-30",2.4910000000000001]
["1985-01-31",2.4925000000000002]
["1985-02-01",2.4950000000000001]
["1985-02-04",2.5165000000000002]
["1985-02-05",2.5329999999999999]
["1985-02-06",2.5314999999999999]
["1985-02-07",2.5430000000000001]
["1985-02-08",2.5489999999999999]
["1985-02-11",2.556]
["1985-02-12","."]
["1985-02-13",2.556]
["1985-02-14",2.5554999999999999]
["1985-02-15",2.5325000000000002]
["1985-02-18","."]
["1985-02-19",2.56]
["1985-02-20",2.56]
["1985-02-21",2.5649999999999999]
["1985-02-22",2.5710000000000002]
["1985-02-25",2.577]
["1985-02-26",2.58]
["1985-02-27",2.56]
["1985-02-28",2.5830000000000002]
["1985-03-01",2.5880000000000001]
["1985-03-04",2.6]
["1985-03-05",2.5979999999999999]
["1985-03-06",2.601]
["1985-03-07",2.601]
["1985-03-08",2.601]
["1985-03-11",2.5975000000000001]
["1985-03-12",2.585]
["1985-03-13",2.5865]
["1985-03-14",2.5920000000000001]
["1985-03-15",2.5935000000000001]
["1985-03-18",2.589]
["1985-03-19",2.5750000000000002]
["1985-03-20",2.552]
["1985-03-21",2.5499999999999998]
["1985-03-22",2.5425]
["1985-03-25",2.5594999999999999]
["1985-03-26",2.56]
["1985-03-27",2.5350000000000001]
["1985-03-28",2.5249999999999999]
["1985-03-29",2.5099999999999998]
["1985-04-01",2.5375000000000001]
["1985-04-02",2.5350000000000001]
["1985-04-03",2.5215000000000001]
["1985-04-04",2.5299999999999998]
["1985-04-05",2.5249999999999999]
["1985-04-08",2.5299999999999998]
["1985-04-09",2.5265]
["1985-04-10",2.5179999999999998]
["1985-04-11",2.4874999999999998]
["1985-04-12",2.4824999999999999]
["1985-04-15",2.4674999999999998]
["1985-04-16",2.4460000000000002]
["1985-04-17",2.4449999999999998]
["1985-04-18",2.44]
["1985-04-19",2.4460000000000002]
["1985-04-22",2.464]
["1985-04-23",2.4820000000000002]
["1985-04-24",2.4925000000000002]
["1985-04-25",2.4975000000000001]
["1985-04-26",2.4950000000000001]
["1985-04-29",2.484]
["1985-04-30",2.4750000000000001]
["1985-05-01",2.4780000000000002]
["1985-05-02",2.4849999999999999]
["1985-05-03",2.4895]
["1985-05-06",2.5]
["1985-05-07",2.4750000000000001]
["1985-05-08",2.4885000000000002]
["1985-05-09",2.48]
["1985-05-10",2.476]
["1985-05-13",2.48]
["1985-05-14",2.4714999999999998]
["1985-05-15",2.4740000000000002]
["1985-05-16",2.4765000000000001]
["1985-05-17",2.4735]
["1985-05-20",2.4609999999999999]
["1985-05-21",2.464]
["1985-05-22",2.4645000000000001]
["1985-05-23",2.4744999999999999]
["1985-05-24",2.468]
["1985-05-27","."]
["1985-05-28",2.4765000000000001]
["1985-05-29",2.4780000000000002]
["1985-05-30",2.472]
["1985-05-31",2.4649999999999999]
["1985-06-03",2.4590000000000001]
["1985-06-04",2.4630000000000001]
["1985-06-05",2.464]
["1985-06-06",2.4609999999999999]
["1985-06-07",2.464]
["1985-06-10",2.4710000000000001]
["1985-06-11",2.4710000000000001]
["1985-06-12",2.4674999999999998]
["1985-06-13",2.472]
["1985-06-14",2.4670000000000001]
["1985-06-17",2.4670000000000001]
["1985-06-18",2.4620000000000002]
["1985-06-19",2.452]
["1985-06-20",2.4649999999999999]
["1985-06-21",2.4620000000000002]
["1985-06-24",2.4710000000000001]
["1985-06-25",2.4744999999999999]
["1985-06-26",2.4855]
["1985-06-27",2.4889999999999999]
["1985-06-28",2.4834999999999998]
["1985-07-01",2.4965000000000002]
["1985-07-02",2.4994999999999998]
["1985-07-03",2.4950000000000001]
["1985-07-04","."]
["1985-07-05",2.4900000000000002]
["1985-07-08",2.488]
["1985-07-09",2.476]
["1985-07-10",2.4700000000000002]
["1985-07-11",2.4660000000000002]
["1985-07-12",2.4645000000000001]
["1985-07-15",2.4645000000000001]
["1985-07-16",2.464]
["1985-07-17",2.46]
["1985-07-18",2.4700000000000002]
["1985-07-19",2.4670000000000001]
["1985-07-22",2.4685000000000001]
["1985-07-23",2.4634999999999998]
["1985-07-24",2.4670000000000001]
["1985-07-25",2.4630000000000001]
["1985-07-26",2.4079999999999999]
["1985-07-29",2.4630000000000001]
["1985-07-30",2.4615]
["1985-07-31",2.4649999999999999]
["1985-08-01",2.468]
["1985-08-02",2.4645000000000001]
["1985-08-05",2.4630000000000001]
["1985-08-06",2.4674999999999998]
["1985-08-07",2.4645000000000001]
["1985-08-08",2.4649999999999999]
["1985-08-09",2.464]
["1985-08-12",2.4594999999999998]
["1985-08-13",2.4569999999999999]
["1985-08-14",2.4609999999999999]
["1985-08-15",2.4584999999999999]
["1985-08-16",2.4565000000000001]
["1985-08-19",2.46]
["1985-08-20",2.4695]
["1985-08-21",2.4649999999999999]
["1985-08-22",2.4609999999999999]
["1985-08-23",2.4615]
["1985-08-26",2.4615]
["1985-08-27",2.468]
["1985-08-28",2.4704999999999999]
["1985-08-29",2.476]
["1985-08-30",2.476]
["1985-09-02","."]
["1985-09-03",2.4864999999999999]
["1985-09-04",2.4860000000000002]
["1985-09-05",2.4849999999999999]
["1985-09-06",2.5074999999999998]
["1985-09-09",2.5059999999999998]
["1985-09-10",2.5085000000000002]
["1985-09-11",2.5129999999999999]
["1985-09-12",2.52]
["1985-09-13",2.5125000000000002]
["1985-09-16",2.4950000000000001]
["1985-09-17",2.484]
["1985-09-18",2.4994999999999998]
["1985-09-19",2.4980000000000002]
["1985-09-20",2.4900000000000002]
["1985-09-23",2.44]
["1985-09-24",2.4624999999999999]
["1985-09-25",2.4590000000000001]
["1985-09-26",2.4375]
["1985-09-27",2.44]
["1985-09-30",2.452]
["1985-10-01",2.4359999999999999]
["1985-10-02",2.4455]
["1985-10-03",2.4424999999999999]
["1985-10-04",2.4359999999999999]
["1985-10-07",2.4550000000000001]
["1985-10-08",2.4514999999999998]
["1985-10-09",2.4529999999999998]
["1985-10-10",2.46]
["1985-10-11",2.4565000000000001]
["1985-10-14","."]
["1985-10-15",2.4609999999999999]
["1985-10-16",2.464]
["1985-10-17",2.4624999999999999]
["1985-10-18",2.4580000000000002]
["1985-10-21",2.452]
["1985-10-22",2.46]
["1985-10-23",2.4590000000000001]
["1985-10-24",2.4605000000000001]
["1985-10-25",2.4569999999999999]
["1985-10-28",2.4569999999999999]
["1985-10-29",2.4500000000000002]
["1985-10-30",2.444]
["1985-10-31",2.444]
["1985-11-01",2.4525000000000001]
["1985-11-04",2.4550000000000001]
["1985-11-05",2.4474999999999998]
["1985-11-06",2.4275000000000002]
["1985-11-07",2.4275000000000002]
["1985-11-08",2.4375]
["1985-11-11","."]
["1985-11-12",2.4380000000000002]
["1985-11-13",2.4365000000000001]
["1985-11-14",2.4359999999999999]
["1985-11-15",2.4359999999999999]
["1985-11-18",2.4394999999999998]
["1985-11-19",2.4359999999999999]
["1985-11-20",2.4390000000000001]
["1985-11-21",2.4344999999999999]
["1985-11-22",2.4224999999999999]
["1985-11-25",2.42]
["1985-11-26",2.42]
["1985-11-27",2.4235000000000002]
["1985-11-28","."]
["1985-11-29",2.419]
["1985-12-02",2.4224999999999999]
["1985-12-03",2.427]
["1985-12-04",2.4239999999999999]
["1985-12-05",2.4235000000000002]
["1985-12-06",2.4249999999999998]
["1985-12-09",2.4249999999999998]
["1985-12-10",2.4300000000000002]
["1985-12-11",2.4325000000000001]
["1985-12-12",2.4285000000000001]
["1985-12-13",2.4304999999999999]
["1985-12-16",2.4304999999999999]
["1985-12-17",2.4300000000000002]
["1985-12-18",2.4304999999999999]
["1985-12-19",2.4304999999999999]
["1985-12-20",2.4300000000000002]
["1985-12-23",2.4329999999999998]
["1985-12-24",2.4329999999999998]
["1985-12-25","."]
["1985-12-26",2.4329999999999998]
["1985-12-27",2.4375]
["1985-12-30",2.4350000000000001]
["1985-12-31",2.42]
["1986-01-01","."]
["1986-01-02",2.4180000000000001]
["1986-01-03",2.4295]
["1986-01-06",2.4315000000000002]
["1986-01-07",2.4319999999999999]
["1986-01-08",2.4325000000000001]
["1986-01-09",2.4359999999999999]
["1986-01-10",2.4329999999999998]
["1986-01-13",2.444]
["1986-01-14",2.4500000000000002]
["1986-01-15",2.448]
["1986-01-16",2.4464999999999999]
["1986-01-17",2.4470000000000001]
["1986-01-20","."]
["1986-01-21",2.4630000000000001]
["1986-01-22",2.4674999999999998]
["1986-01-23",2.4700000000000002]
["1986-01-24",2.4550000000000001]
["1986-01-27",2.4550000000000001]
["1986-01-28",2.4655]
["1986-01-29",2.4634999999999998]
["1986-01-30",2.4740000000000002]
["1986-01-31",2.4664999999999999]
["1986-02-03",2.4674999999999998]
["1986-02-04",2.4664999999999999]
["1986-02-05",2.4655]
["1986-02-06",2.4624999999999999]
["1986-02-07",2.4649999999999999]
["1986-02-10",2.4630000000000001]
["1986-02-11",2.46]
["1986-02-12",2.4594999999999998]
["1986-02-13",2.4584999999999999]
["1986-02-14",2.4594999999999998]
["1986-02-17","."]
["1986-02-18",2.4674999999999998]
["1986-02-19",2.4750000000000001]
["1986-02-20",2.48]
["1986-02-21",2.4790000000000001]
["1986-02-24",2.4750000000000001]
["1986-02-25",2.4735]
["1986-02-26",2.4820000000000002]
["1986-02-27",2.4849999999999999]
["1986-02-28",2.4929999999999999]
["1986-03-03",2.4954999999999998]
["1986-03-04",2.5009999999999999]
["1986-03-05",2.5150000000000001]
["1986-03-06",2.5209999999999999]
["1986-03-07",2.5169999999999999]
["1986-03-10",2.5234999999999999]
["1986-03-11",2.5245000000000002]
["1986-03-12",2.516]
["1986-03-13",2.5215000000000001]
["1986-03-14",2.5205000000000002]
["1986-03-17",2.5209999999999999]
["1986-03-18",2.5215000000000001]
["1986-03-19",2.5339999999999998]
["1986-03-20",2.5369999999999999]
["1986-03-21",2.5419999999999998]
["1986-03-24",2.5720000000000001]
["1986-03-25",2.5750000000000002]
["1986-03-26",2.57]
["1986-03-27",2.5720000000000001]
["1986-03-28",2.573]
["1986-03-31",2.597]
["1986-04-01",2.6034999999999999]
["1986-04-02",2.6259999999999999]
["1986-04-03",2.67]
["1986-04-04",2.6775000000000002]
["1986-04-07",2.6924999999999999]
["1986-04-08",2.653]
["1986-04-09",2.6339999999999999]
["1986-04-10",2.6305000000000001]
["1986-04-11",2.6059999999999999]
["1986-04-14",2.6120000000000001]
["1986-04-15",2.5785]
["1986-04-16",2.548]
["1986-04-17",2.5325000000000002]
["1986-04-18",2.54]
["1986-04-21",2.5430000000000001]
["1986-04-22",2.5474999999999999]
["1986-04-23",2.5499999999999998]
["1986-04-24",2.5640000000000001]
["1986-04-25",2.585]
["1986-04-28",2.61]
["1986-04-29",2.58]
["1986-04-30",2.5750000000000002]
["1986-05-01",2.577]
["1986-05-02",2.57]
["1986-05-05",2.5659999999999998]
["1986-05-06",2.569]
["1986-05-07",2.56]
["1986-05-08",2.573]
["1986-05-09",2.5830000000000002]
["1986-05-12",2.585]
["1986-05-13",2.5815000000000001]
["1986-05-14",2.5840000000000001]
["1986-05-15",2.59]
["1986-05-16",2.5960000000000001]
["1986-05-19",2.6110000000000002]
["1986-05-20",2.6175000000000002]
["1986-05-21",2.6110000000000002]
["1986-05-22",2.6219999999999999]
["1986-05-23",2.625]
["1986-05-26","."]
["1986-05-27",2.6349999999999998]
["1986-05-28",2.625]
["1986-05-29",2.633]
["1986-05-30",2.64]
["1986-06-02",2.637]
["1986-06-03",2.6225000000000001]
["1986-06-04",2.625]
["1986-06-05",2.6269999999999998]
["1986-06-06",2.6175000000000002]
["1986-06-09",2.6175000000000002]
["1986-06-10",2.6175000000000002]
["1986-06-11",2.6135000000000002]
["1986-06-12",2.61]
["1986-06-13",2.6124999999999998]
["1986-06-16",2.6095000000000002]
["1986-06-17",2.6190000000000002]
["1986-06-18",2.625]
["1986-06-19",2.6269999999999998]
["1986-06-20",2.6269999999999998]
["1986-06-23",2.6339999999999999]
["1986-06-24",2.6204999999999998]
["1986-06-25",2.6274999999999999]
["1986-06-26",2.6364999999999998]
["1986-06-27",2.633]
["1986-06-30",2.6259999999999999]
["1986-07-01",2.6219999999999999]
["1986-07-02",2.6240000000000001]
["1986-07-03",2.6204999999999998]
["1986-07-04","."]
["1986-07-07",2.6190000000000002]
["1986-07-08",2.6215000000000002]
["1986-07-09",2.65]
["1986-07-10",2.6509999999999998]
["1986-07-11",2.653]
["1986-07-14",2.67]
["1986-07-15",2.67]
["1986-07-16",2.649]
["1986-07-17",2.65]
["1986-07-18",2.665]
["1986-07-21",2.6575000000000002]
["1986-07-22",2.6680000000000001]
["1986-07-23",2.67]
["1986-07-24",2.657]
["1986-07-25",2.649]
["1986-07-28",2.6429999999999998]
["1986-07-29",2.6385000000000001]
["1986-07-30",2.63]
["1986-07-31",2.6230000000000002]
["1986-08-01",2.6324999999999998]
["1986-08-04",2.6025]
["1986-08-05",2.6124999999999998]
["1986-08-06",2.6175000000000002]
["1986-08-07",2.625]
["1986-08-08",2.6225000000000001]
["1986-08-11",2.6164999999999998]
["1986-08-12",2.621]
["1986-08-13",2.6175000000000002]
["1986-08-14",2.67]
["1986-08-15",2.6150000000000002]
["1986-08-18",2.5750000000000002]
["1986-08-19",2.5874999999999999]
["1986-08-20",2.6019999999999999]
["1986-08-21",2.6030000000000002]
["1986-08-22",2.6034999999999999]
["1986-08-25",2.6080000000000001]
["1986-08-26",2.6114999999999999]
["1986-08-27",2.6004999999999998]
["1986-08-28",2.6065]
["1986-08-29",2.605]
["1986-09-01","."]
["1986-09-02",2.5994999999999999]
["1986-09-03",2.6]
["1986-09-04",2.601]
["1986-09-05",2.605]
["1986-09-08",2.6059999999999999]
["1986-09-09",2.6059999999999999]
["1986-09-10",2.6030000000000002]
["1986-09-11",2.609]
["1986-09-12",2.61]
["1986-09-15",2.6269999999999998]
["1986-09-16",2.63]
["1986-09-17",2.6219999999999999]
["1986-09-18",2.6274999999999999]
["1986-09-19",2.633]
["1986-09-22",2.6280000000000001]
["1986-09-23",2.6280000000000001]
["1986-09-24",2.6225000000000001]
["1986-09-25",2.625]
["1986-09-26",2.6259999999999999]
["1986-09-29",2.6320000000000001]
["1986-09-30",2.6255000000000002]
["1986-10-01",2.6280000000000001]
["1986-10-02",2.6280000000000001]
["1986-10-03",2.6259999999999999]
["1986-10-06",2.625]
["1986-10-07",2.6259999999999999]
["1986-10-08",2.6230000000000002]
["1986-10-09",2.625]
["1986-10-10",2.6269999999999998]
["1986-10-13","."]
["1986-10-14",2.6230000000000002]
["1986-10-15",2.6190000000000002]
["1986-10-16",2.62]
["1986-10-17",2.62]
["1986-10-20",2.6230000000000002]
["1986-10-21",2.6225000000000001]
["1986-10-22",2.629]
["1986-10-23",2.6265000000000001]
["1986-10-24",2.63]
["1986-10-27",2.6255000000000002]
["1986-10-28",2.6225000000000001]
["1986-10-29",2.6225000000000001]
["1986-10-30",2.6230000000000002]
["1986-10-31",2.625]
["1986-11-03",2.6230000000000002]
["1986-11-04",2.6225000000000001]
["1986-11-05",2.6240000000000001]
["1986-11-06",2.625]
["1986-11-07",2.6244999999999998]
["1986-11-10",2.6160000000000001]
["1986-11-11","."]
["1986-11-12",2.6139999999999999]
["1986-11-13",2.617]
["1986-11-14",2.6154999999999999]
["1986-11-17",2.6135000000000002]
["1986-11-18",2.6059999999999999]
["1986-11-19",2.6059999999999999]
["1986-11-20",2.6059999999999999]
["1986-11-21",2.6065]
["1986-11-24",2.6070000000000002]
["1986-11-25",2.6034999999999999]
["1986-11-26",2.6034999999999999]
["1986-11-27","."]
["1986-11-28",2.6019999999999999]
["1986-12-01",2.5964999999999998]
["1986-12-02",2.5960000000000001]
["1986-12-03",2.5960000000000001]
["1986-12-04",2.593]
["1986-12-05",2.5924999999999998]
["1986-12-08",2.5935000000000001]
["1986-12-09",2.5939999999999999]
["1986-12-10",2.5924999999999998]
["1986-12-11",2.593]
["1986-12-12",2.5954999999999999]
["1986-12-15",2.597]
["1986-12-16",2.6]
["1986-12-17",2.5990000000000002]
["1986-12-18",2.597]
["1986-12-19",2.601]
["1986-12-22",2.5994999999999999]
["1986-12-23",2.5960000000000001]
["1986-12-24",2.5964999999999998]
["1986-12-25","."]
["1986-12-26",2.5945]
["1986-12-29",2.5979999999999999]
["1986-12-30",2.605]
["1986-12-31",2.5990000000000002]
["1987-01-01","."]
["1987-01-02",2.5990000000000002]
["1987-01-05",2.6004999999999998]
["1987-01-06",2.601]
["1987-01-07",2.605]
["1987-01-08",2.6059999999999999]
["1987-01-09",2.6040000000000001]
["1987-01-12",2.5939999999999999]
["1987-01-13",2.5790000000000002]
["1987-01-14",2.569]
["1987-01-15",2.5649999999999999]
["1987-01-16",2.5630000000000002]
["1987-01-19","."]
["1987-01-20",2.556]
["1987-01-21",2.5569999999999999]
["1987-01-22",2.5499999999999998]
["1987-01-23",2.5529999999999999]
["1987-01-26",2.5505]
["1987-01-27",2.5459999999999998]
["1987-01-28",2.5325000000000002]
["1987-01-29",2.5299999999999998]
["1987-01-30",2.5425]
["1987-02-02",2.5375000000000001]
["1987-02-03",2.5310000000000001]
["1987-02-04",2.5379999999999998]
["1987-02-05",2.5385]
["1987-02-06",2.5465]
["1987-02-09",2.5550000000000002]
["1987-02-10",2.5474999999999999]
["1987-02-11",2.5459999999999998]
["1987-02-12",2.548]
["1987-02-13",2.5499999999999998]
["1987-02-16","."]
["1987-02-17",2.5489999999999999]
["1987-02-18",2.5514999999999999]
["1987-02-19",2.5585]
["1987-02-20",2.5470000000000002]
["1987-02-23",2.5394999999999999]
["1987-02-24",2.5390000000000001]
["1987-02-25",2.5329999999999999]
["1987-02-26",2.5230000000000001]
["1987-02-27",2.5165000000000002]
["1987-03-02",2.52]
["1987-03-03",2.5219999999999998]
["1987-03-04",2.5219999999999998]
["1987-03-05",2.5245000000000002]
["1987-03-06",2.524]
["1987-03-09",2.5289999999999999]
["1987-03-10",2.5339999999999998]
["1987-03-11",2.5345]
["1987-03-12",2.5335000000000001]
["1987-03-13",2.5299999999999998]
["1987-03-16",2.5225]
["1987-03-17",2.5230000000000001]
["1987-03-18",2.5274999999999999]
["1987-03-19",2.5234999999999999]
["1987-03-20",2.5230000000000001]
["1987-03-23",2.5179999999999998]
["1987-03-24",2.5185]
["1987-03-25",2.52]
["1987-03-26",2.5219999999999998]
["1987-03-27",2.5179999999999998]
["1987-03-30",2.5110000000000001]
["1987-03-31",2.5059999999999998]
["1987-04-01",2.5110000000000001]
["1987-04-02",2.5099999999999998]
["1987-04-03",2.508]
["1987-04-06",2.5074999999999998]
["1987-04-07",2.496]
["1987-04-08",2.4969999999999999]
["1987-04-09",2.4895]
["1987-04-10",2.4809999999999999]
["1987-04-13",2.4824999999999999]
["1987-04-14",2.472]
["1987-04-15",2.4769999999999999]
["1987-04-16",2.4820000000000002]
["1987-04-17",2.4845000000000002]
["1987-04-20",2.4820000000000002]
["1987-04-21",2.476]
["1987-04-22",2.4809999999999999]
["1987-04-23",2.4809999999999999]
["1987-04-24",2.472]
["1987-04-27",2.4664999999999999]
["1987-04-28",2.4704999999999999]
["1987-04-29",2.4809999999999999]
["1987-04-30",2.4765000000000001]
["1987-05-01",2.4775]
["1987-05-04",2.4775]
["1987-05-05",2.4664999999999999]
["1987-05-06",2.4660000000000002]
["1987-05-07",2.4695]
["1987-05-08",2.4689999999999999]
["1987-05-11",2.4725000000000001]
["1987-05-12",2.4710000000000001]
["1987-05-13",2.4729999999999999]
["1987-05-14",2.4700000000000002]
["1987-05-15",2.4689999999999999]
["1987-05-18",2.4685000000000001]
["1987-05-19",2.472]
["1987-05-20",2.4685000000000001]
["1987-05-21",2.4710000000000001]
["1987-05-22",2.472]
["1987-05-25","."]
["1987-05-26",2.4940000000000002]
["1987-05-27",2.4944999999999999]
["1987-05-28",2.4980000000000002]
["1987-05-29",2.4990000000000001]
["1987-06-01",2.5065]
["1987-06-02",2.4950000000000001]
["1987-06-03",2.4975000000000001]
["1987-06-04",2.4990000000000001]
["1987-06-05",2.4969999999999999]
["1987-06-08",2.4925000000000002]
["1987-06-09",2.4874999999999998]
["1987-06-10",2.4864999999999999]
["1987-06-11",2.4906999999999999]
["1987-06-12",2.4895]
["1987-06-15",2.5059999999999998]
["1987-06-16",2.5085000000000002]
["1987-06-17",2.5175000000000001]
["1987-06-18",2.5154999999999998]
["1987-06-19",2.5165000000000002]
["1987-06-22",2.5225]
["1987-06-23",2.5299999999999998]
["1987-06-24",2.5205000000000002]
["1987-06-25",2.5245000000000002]
["1987-06-26",2.52]
["1987-06-29",2.5205000000000002]
["1987-06-30",2.5285000000000002]
["1987-07-01",2.5265]
["1987-07-02",2.5287999999999999]
["1987-07-03",2.5325000000000002]
["1987-07-06",2.5369999999999999]
["1987-07-07",2.536]
["1987-07-08",2.5394999999999999]
["1987-07-09",2.5365000000000002]
["1987-07-10",2.54]
["1987-07-13",2.5390000000000001]
["1987-07-14",2.5379999999999998]
["1987-07-15",2.536]
["1987-07-16",2.5390000000000001]
["1987-07-17",2.5514999999999999]
["1987-07-20",2.5499999999999998]
["1987-07-21",2.5489999999999999]
["1987-07-22",2.5510000000000002]
["1987-07-23",2.5489999999999999]
["1987-07-24",2.5470000000000002]
["1987-07-27",2.5449999999999999]
["1987-07-28",2.5467]
["1987-07-29",2.5455000000000001]
["1987-07-30",2.548]
["1987-07-31",2.5405000000000002]
["1987-08-03",2.5409999999999999]
["1987-08-04",2.5674999999999999]
["1987-08-05",2.5449999999999999]
["1987-08-06",2.5448]
["1987-08-07",2.544]
["1987-08-10",2.5459999999999998]
["1987-08-11",2.5459999999999998]
["1987-08-12",2.5474999999999999]
["1987-08-13",2.5461999999999998]
["1987-08-14",2.5445000000000002]
["1987-08-17",2.5427]
["1987-08-18",2.5345]
["1987-08-19",2.5325000000000002]
["1987-08-20",2.5299999999999998]
["1987-08-21",2.5265]
["1987-08-24",2.5219999999999998]
["1987-08-25",2.5209999999999999]
["1987-08-26",2.5225]
["1987-08-27",2.52]
["1987-08-28",2.5175000000000001]
["1987-08-31",2.516]
["1987-09-01",2.5129999999999999]
["1987-09-02",2.5095000000000001]
["1987-09-03",2.5099999999999998]
["1987-09-04",2.5095000000000001]
["1987-09-07","."]
["1987-09-08",2.5095000000000001]
["1987-09-09",2.5085000000000002]
["1987-09-10",2.5127999999999999]
["1987-09-11",2.512]
["1987-09-14",2.5215000000000001]
["1987-09-15",2.5230000000000001]
["1987-09-16",2.5219999999999998]
["1987-09-17",2.5230000000000001]
["1987-09-18",2.5190000000000001]
["1987-09-21",2.5205000000000002]
["1987-09-22",2.5245000000000002]
["1987-09-23",2.5255999999999998]
["1987-09-24",2.52]
["1987-09-25",2.5225]
["1987-09-28",2.5253000000000001]
["1987-09-29",2.5293000000000001]
["1987-09-30",2.5354999999999999]
["1987-10-01",2.5379999999999998]
["1987-10-02",2.54]
["1987-10-05",2.5445000000000002]
["1987-10-06",2.5495000000000001]
["1987-10-07",2.5478999999999998]
["1987-10-08",2.5459999999999998]
["1987-10-09",2.5369999999999999]
["1987-10-12","."]
["1987-10-13",2.5375000000000001]
["1987-10-14",2.5350000000000001]
["1987-10-15",2.5265]
["1987-10-16",2.5265]
["1987-10-19",2.5245000000000002]
["1987-10-20",2.5339999999999998]
["1987-10-21",2.5325000000000002]
["1987-10-22",2.5255000000000001]
["1987-10-23",2.5249999999999999]
["1987-10-26",2.5165000000000002]
["1987-10-27",2.5207999999999999]
["1987-10-28",2.5165000000000002]
["1987-10-29",2.5085000000000002]
["1987-10-30",2.5154999999999998]
["1987-11-02",2.5089999999999999]
["1987-11-03",2.508]
["1987-11-04",2.5055000000000001]
["1987-11-05",2.4900000000000002]
["1987-11-06",2.4935]
["1987-11-09",2.4969999999999999]
["1987-11-10",2.4925000000000002]
["1987-11-11","."]
["1987-11-12",2.5019999999999998]
["1987-11-13",2.5055000000000001]
["1987-11-16",2.508]
["1987-11-17",2.5055000000000001]
["1987-11-18",2.5009999999999999]
["1987-11-19",2.4969999999999999]
["1987-11-20",2.4950000000000001]
["1987-11-23",2.4929999999999999]
["1987-11-24",2.4944999999999999]
["1987-11-25",2.4990000000000001]
["1987-11-26","."]
["1987-11-27",2.4969999999999999]
["1987-11-30",2.4870000000000001]
["1987-12-01",2.4940000000000002]
["1987-12-02",2.5]
["1987-12-03",2.5019999999999998]
["1987-12-04",2.5034999999999998]
["1987-12-07",2.5034999999999998]
["1987-12-08",2.5030000000000001]
["1987-12-09",2.5005000000000002]
["1987-12-10",2.4950000000000001]
["1987-12-11",2.48]
["1987-12-14",2.4790000000000001]
["1987-12-15",2.4849999999999999]
["1987-12-16",2.4900000000000002]
["1987-12-17",2.4900000000000002]
["1987-12-18",2.4950000000000001]
["1987-12-21",2.4969999999999999]
["1987-12-22",2.5]
["1987-12-23",2.496]
["1987-12-24",2.4990000000000001]
["1987-12-25","."]
["1987-12-28",2.4900000000000002]
["1987-12-29",2.492]
["1987-12-30",2.4929999999999999]
["1987-12-31",2.4889999999999999]
["1988-01-01","."]
["1988-01-04",2.4950000000000001]
["1988-01-05",2.5165000000000002]
["1988-01-06",2.5390000000000001]
["1988-01-07",2.5350000000000001]
["1988-01-08",2.5325000000000002]
["1988-01-11",2.5299999999999998]
["1988-01-12",2.5285000000000002]
["1988-01-13",2.5314999999999999]
["1988-01-14",2.5354999999999999]
["1988-01-15",2.54]
["1988-01-18","."]
["1988-01-19",2.5565000000000002]
["1988-01-20",2.5489999999999999]
["1988-01-21",2.5464000000000002]
["1988-01-22",2.5474999999999999]
["1988-01-25",2.5565000000000002]
["1988-01-26",2.5575000000000001]
["1988-01-27",2.5579999999999998]
["1988-01-28",2.556]
["1988-01-29",2.5499999999999998]
["1988-02-01",2.56]
["1988-02-02",2.5670000000000002]
["1988-02-03",2.5649999999999999]
["1988-02-04",2.5819999999999999]
["1988-02-05",2.5680000000000001]
["1988-02-08",2.577]
["1988-02-09",2.5790000000000002]
["1988-02-10",2.5804999999999998]
["1988-02-11",2.5760000000000001]
["1988-02-12",2.5880000000000001]
["1988-02-15","."]
["1988-02-16",2.5920000000000001]
["1988-02-17",2.59]
["1988-02-18",2.589]
["1988-02-19",2.5910000000000002]
["1988-02-22",2.5865]
["1988-02-23",2.5865]
["1988-02-24",2.5880000000000001]
["1988-02-25",2.5880000000000001]
["1988-02-26",2.5859999999999999]
["1988-02-29",2.5840000000000001]
["1988-03-01",2.5830000000000002]
["1988-03-02",2.5840000000000001]
["1988-03-03",2.581]
["1988-03-04",2.5760000000000001]
["1988-03-07",2.5760000000000001]
["1988-03-08",2.5625]
["1988-03-09",2.5644999999999998]
["1988-03-10",2.5554999999999999]
["1988-03-11",2.5590000000000002]
["1988-03-14",2.5529999999999999]
["1988-03-15",2.5630000000000002]
["1988-03-16",2.5630000000000002]
["1988-03-17",2.57]
["1988-03-18",2.5819999999999999]
["1988-03-21",2.5779999999999998]
["1988-03-22",2.577]
["1988-03-23",2.5739999999999998]
["1988-03-24",2.5644999999999998]
["1988-03-25",2.5649999999999999]
["1988-03-28",2.5575000000000001]
["1988-03-29",2.5665]
["1988-03-30",2.5655000000000001]
["1988-03-31",2.5655000000000001]
["1988-04-01",2.5625]
["1988-04-04",2.5649999999999999]
["1988-04-05",2.5760000000000001]
["1988-04-06",2.5785]
["1988-04-07",2.5880000000000001]
["1988-04-08",2.5760000000000001]
["1988-04-11",2.5840000000000001]
["1988-04-12",2.58]
["1988-04-13",2.5775000000000001]
["1988-04-14",2.5720000000000001]
["1988-04-15",2.5684999999999998]
["1988-04-18",2.569]
["1988-04-19",2.573]
["1988-04-20",2.569]
["1988-04-21",2.5710000000000002]
["1988-04-22",2.57]
["1988-04-25",2.573]
["1988-04-26",2.5750000000000002]
["1988-04-27",2.58]
["1988-04-28",2.577]
["1988-04-29",2.5750000000000002]
["1988-05-02",2.5750000000000002]
["1988-05-03",2.58]
["1988-05-04",2.5819999999999999]
["1988-05-05",2.585]
["1988-05-06",2.5870000000000002]
["1988-05-09",2.5859999999999999]
["1988-05-10",2.5870000000000002]
["1988-05-11",2.581]
["1988-05-12",2.58]
["1988-05-13",2.581]
["1988-05-16",2.5830000000000002]
["1988-05-17",2.59]
["1988-05-18",2.593]
["1988-05-19",2.589]
["1988-05-20",2.5844999999999998]
["1988-05-23",2.5844999999999998]
["1988-05-24",2.585]
["1988-05-25",2.5855000000000001]
["1988-05-26",2.5859999999999999]
["1988-05-27",2.5859999999999999]
["1988-05-30","."]
["1988-05-31",2.589]
["1988-06-01",2.5880000000000001]
["1988-06-02",2.5939999999999999]
["1988-06-03",2.5844999999999998]
["1988-06-06",2.5844999999999998]
["1988-06-07",2.58]
["1988-06-08",2.5779999999999998]
["1988-06-09",2.5739999999999998]
["1988-06-10",2.5745]
["1988-06-13",2.5760000000000001]
["1988-06-14",2.58]
["1988-06-15",2.581]
["1988-06-16",2.5779999999999998]
["1988-06-17",2.58]
["1988-06-20",2.5775000000000001]
["1988-06-21",2.5790000000000002]
["1988-06-22",2.5830000000000002]
["1988-06-23",2.5880000000000001]
["1988-06-24",2.5935000000000001]
["1988-06-27",2.601]
["1988-06-28",2.5960000000000001]
["1988-06-29",2.6120000000000001]
["1988-06-30",2.61]
["1988-07-01",2.617]
["1988-07-04","."]
["1988-07-05",2.6255000000000002]
["1988-07-06",2.621]
["1988-07-07",2.6179999999999999]
["1988-07-08",2.621]
["1988-07-11",2.6244999999999998]
["1988-07-12",2.6244999999999998]
["1988-07-13",2.625]
["1988-07-14",2.6240000000000001]
["1988-07-15",2.6349999999999998]
["1988-07-18",2.6379999999999999]
["1988-07-19",2.6305000000000001]
["1988-07-20",2.6284999999999998]
["1988-07-21",2.6240000000000001]
["1988-07-22",2.6240000000000001]
["1988-07-25",2.6230000000000002]
["1988-07-26",2.629]
["1988-07-27",2.6320000000000001]
["1988-07-28",2.6320000000000001]
["1988-07-29",2.637]
["1988-08-01",2.64]
["1988-08-02",2.6379999999999999]
["1988-08-03",2.6389999999999998]
["1988-08-04",2.64]
["1988-08-05",2.6419999999999999]
["1988-08-08",2.6435]
["1988-08-09",2.6480000000000001]
["1988-08-10",2.6515]
["1988-08-11",2.6505000000000001]
["1988-08-12",2.6459999999999999]
["1988-08-15",2.6440000000000001]
["1988-08-16",2.6429999999999998]
["1988-08-17",2.65]
["1988-08-18",2.649]
["1988-08-19",2.6539999999999999]
["1988-08-22",2.6615000000000002]
["1988-08-23",2.6629999999999998]
["1988-08-24",2.6619999999999999]
["1988-08-25",2.6560000000000001]
["1988-08-26",2.6575000000000002]
["1988-08-29",2.67]
["1988-08-30",2.67]
["1988-08-31",2.6779999999999999]
["1988-09-01",2.6819999999999999]
["1988-09-02",2.6739999999999999]
["1988-09-05","."]
["1988-09-06",2.6575000000000002]
["1988-09-07",2.6509999999999998]
["1988-09-08",2.6480000000000001]
["1988-09-09",2.6465000000000001]
["1988-09-12",2.649]
["1988-09-13",2.6480000000000001]
["1988-09-14",2.6560000000000001]
["1988-09-15",2.66]
["1988-09-16",2.6619999999999999]
["1988-09-19",2.6619999999999999]
["1988-09-20",2.6669999999999998]
["1988-09-21",2.6675]
["1988-09-22",2.6695000000000002]
["1988-09-23",2.6675]
["1988-09-26",2.6755]
["1988-09-27",2.6724999999999999]
["1988-09-28",2.6735000000000002]
["1988-09-29",2.6749999999999998]
["1988-09-30",2.6869999999999998]
["1988-10-03",2.6819999999999999]
["1988-10-04",2.6789999999999998]
["1988-10-05",2.6850000000000001]
["1988-10-06",2.6890000000000001]
["1988-10-07",2.6880000000000002]
["1988-10-10","."]
["1988-10-11",2.69]
["1988-10-12",2.6829999999999998]
["1988-10-13",2.677]
["1988-10-14",2.6789999999999998]
["1988-10-17",2.6795]
["1988-10-18",2.6789999999999998]
["1988-10-19",2.68]
["1988-10-20",2.6739999999999999]
["1988-10-21",2.673]
["1988-10-24",2.6720000000000002]
["1988-10-25",2.6760000000000002]
["1988-10-26",2.6715]
["1988-10-27",2.669]
["1988-10-28",2.673]
["1988-10-31",2.6709999999999998]
["1988-11-01",2.6835]
["1988-11-02",2.6844999999999999]
["1988-11-03",2.6840000000000002]
["1988-11-04",2.6819999999999999]
["1988-11-07",2.6859999999999999]
["1988-11-08",2.6859999999999999]
["1988-11-09",2.6829999999999998]
["1988-11-10",2.6779999999999999]
["1988-11-11","."]
["1988-11-14",2.6920000000000002]
["1988-11-15",2.6920000000000002]
["1988-11-16",2.6915]
["1988-11-17",2.6920000000000002]
["1988-11-18",2.6775000000000002]
["1988-11-21",2.673]
["1988-11-22",2.64]
["1988-11-23",2.6419999999999999]
["1988-11-24","."]
["1988-11-25",2.661]
["1988-11-28",2.681]
["1988-11-29",2.6720000000000002]
["1988-11-30",2.677]
["1988-12-01",2.677]
["1988-12-02",2.6749999999999998]
["1988-12-05",2.6749999999999998]
["1988-12-06",2.6789999999999998]
["1988-12-07",2.6859999999999999]
["1988-12-08",2.6819999999999999]
["1988-12-09",2.6844999999999999]
["1988-12-12",2.6869999999999998]
["1988-12-13",2.6880000000000002]
["1988-12-14",2.6880000000000002]
["1988-12-15",2.6890000000000001]
["1988-12-16",2.6930000000000001]
["1988-12-19",2.6949999999999998]
["1988-12-20",2.702]
["1988-12-21",2.7054999999999998]
["1988-12-22",2.7050000000000001]
["1988-12-23",2.7050000000000001]
["1988-12-26","."]
["1988-12-27",2.7050000000000001]
["1988-12-28",2.718]
["1988-12-29",2.714]
["1988-12-30",2.71]
["1989-01-02","."]
["1989-01-03",2.6989999999999998]
["1989-01-04",2.7090000000000001]
["1989-01-05",2.7090000000000001]
["1989-01-06",2.72]
["1989-01-09",2.7330000000000001]
["1989-01-10",2.7280000000000002]
["1989-01-11",2.7284999999999999]
["1989-01-12",2.7210000000000001]
["1989-01-13",2.7240000000000002]
["1989-01-16","."]
["1989-01-17",2.7305000000000001]
["1989-01-18",2.7330000000000001]
["1989-01-19",2.7320000000000002]
["1989-01-20",2.7250000000000001]
["1989-01-23",2.718]
["1989-01-24",2.7069999999999999]
["1989-01-25",2.714]
["1989-01-26",2.72]
["1989-01-27",2.7280000000000002]
["1989-01-30",2.734]
["1989-01-31",2.73]
["1989-02-01",2.7320000000000002]
["1989-02-02",2.7280000000000002]
["1989-02-03",2.7284999999999999]
["1989-02-06",2.7320000000000002]
["1989-02-07",2.73]
["1989-02-08",2.7290000000000001]
["1989-02-09",2.7290000000000001]
["1989-02-10",2.7290000000000001]
["1989-02-13",2.7330000000000001]
["1989-02-14",2.7330000000000001]
["1989-02-15",2.7294999999999998]
["1989-02-16",2.7320000000000002]
["1989-02-17",2.7275]
["1989-02-20","."]
["1989-02-21",2.7334999999999998]
["1989-02-22",2.7309999999999999]
["1989-02-23",2.7290000000000001]
["1989-02-24",2.7309999999999999]
["1989-02-27",2.7320000000000002]
["1989-02-28",2.7349999999999999]
["1989-03-01",2.7429999999999999]
["1989-03-02",2.7429999999999999]
["1989-03-03",2.7450000000000001]
["1989-03-06",2.7480000000000002]
["1989-03-07",2.7614999999999998]
["1989-03-08",2.754]
["1989-03-09",2.754]
["1989-03-10",2.75]
["1989-03-13",2.754]
["1989-03-14",2.7549999999999999]
["1989-03-15",2.7549999999999999]
["1989-03-16",2.7545000000000002]
["1989-03-17",2.7549999999999999]
["1989-03-20",2.7549999999999999]
["1989-03-21",2.754]
["1989-03-22",2.7524999999999999]
["1989-03-23",2.7490000000000001]
["1989-03-24",2.7490000000000001]
["1989-03-27",2.7559999999999998]
["1989-03-28",2.7610000000000001]
["1989-03-29",2.7669999999999999]
["1989-03-30",2.762]
["1989-03-31",2.754]
["1989-04-03",2.7469999999999999]
["1989-04-04",2.7490000000000001]
["1989-04-05",2.754]
["1989-04-06",2.7509999999999999]
["1989-04-07",2.7490000000000001]
["1989-04-10",2.7494999999999998]
["1989-04-11",2.746]
["1989-04-12",2.7440000000000002]
["1989-04-13",2.73]
["1989-04-14",2.73]
["1989-04-17",2.7229999999999999]
["1989-04-18",2.7109999999999999]
["1989-04-19",2.7109999999999999]
["1989-04-20",2.7010000000000001]
["1989-04-21",2.6869999999999998]
["1989-04-24",2.677]
["1989-04-25",2.6869999999999998]
["1989-04-26",2.6875]
["1989-04-27",2.6920000000000002]
["1989-04-28",2.6955]
["1989-05-01",2.6955]
["1989-05-02",2.7]
["1989-05-03",2.6955]
["1989-05-04",2.6960000000000002]
["1989-05-05",2.6974999999999998]
["1989-05-08",2.6989999999999998]
["1989-05-09",2.7029999999999998]
["1989-05-10",2.6964999999999999]
["1989-05-11",2.6844999999999999]
["1989-05-12",2.6930000000000001]
["1989-05-15",2.6930000000000001]
["1989-05-16",2.6924999999999999]
["1989-05-17",2.69]
["1989-05-18",2.6880000000000002]
["1989-05-19",2.6880000000000002]
["1989-05-22",2.7035]
["1989-05-23",2.6890000000000001]
["1989-05-24",2.6970000000000001]
["1989-05-25",2.6960000000000002]
["1989-05-26",2.6909999999999998]
["1989-05-29","."]
["1989-05-30",2.7160000000000002]
["1989-05-31",2.7240000000000002]
["1989-06-01",2.722]
["1989-06-02",2.7029999999999998]
["1989-06-05",2.6970000000000001]
["1989-06-06",2.706]
["1989-06-07",2.702]
["1989-06-08",2.7010000000000001]
["1989-06-09",2.7080000000000002]
["1989-06-12",2.7225000000000001]
["1989-06-13",2.7170000000000001]
["1989-06-14",2.7229999999999999]
["1989-06-15",2.7250000000000001]
["1989-06-16",2.7130000000000001]
["1989-06-19",2.7134999999999998]
["1989-06-20",2.7084999999999999]
["1989-06-21",2.7149999999999999]
["1989-06-22",2.702]
["1989-06-23",2.7010000000000001]
["1989-06-26",2.7010000000000001]
["1989-06-27",2.7029999999999998]
["1989-06-28",2.7040000000000002]
["1989-06-29",2.7]
["1989-06-30",2.702]
["1989-07-03",2.6989999999999998]
["1989-07-04","."]
["1989-07-05",2.6909999999999998]
["1989-07-06",2.6855000000000002]
["1989-07-07",2.6850000000000001]
["1989-07-10",2.6819999999999999]
["1989-07-11",2.6850000000000001]
["1989-07-12",2.6865000000000001]
["1989-07-13",2.6829999999999998]
["1989-07-14",2.6855000000000002]
["1989-07-17",2.6869999999999998]
["1989-07-18",2.6850000000000001]
["1989-07-19",2.6819999999999999]
["1989-07-20",2.681]
["1989-07-21",2.681]
["1989-07-24",2.6819999999999999]
["1989-07-25",2.68]
["1989-07-26",2.6705000000000001]
["1989-07-27",2.6635]
["1989-07-28",2.6629999999999998]
["1989-07-31",2.661]
["1989-08-01",2.6640000000000001]
["1989-08-02",2.6644999999999999]
["1989-08-03",2.6644999999999999]
["1989-08-04",2.6669999999999998]
["1989-08-07",2.6749999999999998]
["1989-08-08",2.6724999999999999]
["1989-08-09",2.6720000000000002]
["1989-08-10",2.6665000000000001]
["1989-08-11",2.6739999999999999]
["1989-08-14",2.677]
["1989-08-15",2.68]
["1989-08-16",2.6840000000000002]
["1989-08-17",2.6875]
["1989-08-18",2.698]
["1989-08-21",2.6945000000000001]
["1989-08-22",2.694]
["1989-08-23",2.6880000000000002]
["1989-08-24",2.694]
["1989-08-25",2.6964999999999999]
["1989-08-28",2.6970000000000001]
["1989-08-29",2.698]
["1989-08-30",2.6934999999999998]
["1989-08-31",2.6949999999999998]
["1989-09-01",2.6960000000000002]
["1989-09-04","."]
["1989-09-05",2.7065000000000001]
["1989-09-06",2.7040000000000002]
["1989-09-07",2.7040000000000002]
["1989-09-08",2.7010000000000001]
["1989-09-11",2.7050000000000001]
["1989-09-12",2.7025000000000001]
["1989-09-13",2.702]
["1989-09-14",2.702]
["1989-09-15",2.7080000000000002]
["1989-09-18",2.698]
["1989-09-19",2.6985000000000001]
["1989-09-20",2.6960000000000002]
["1989-09-21",2.6955]
["1989-09-22",2.698]
["1989-09-25",2.6869999999999998]
["1989-09-26",2.6890000000000001]
["1989-09-27",2.6869999999999998]
["1989-09-28",2.6909999999999998]
["1989-09-29",2.6894999999999998]
["1989-10-02",2.6905000000000001]
["1989-10-03",2.6949999999999998]
["1989-10-04",2.694]
["1989-10-05",2.69]
["1989-10-06",2.6960000000000002]
["1989-10-09","."]
["1989-10-10",2.6960000000000002]
["1989-10-11",2.7004999999999999]
["1989-10-12",2.6970000000000001]
["1989-10-13",2.6985000000000001]
["1989-10-16",2.6920000000000002]
["1989-10-17",2.6960000000000002]
["1989-10-18",2.6949999999999998]
["1989-10-19",2.6909999999999998]
["1989-10-20",2.6920000000000002]
["1989-10-23",2.6949999999999998]
["1989-10-24",2.6924999999999999]
["1989-10-25",2.6920000000000002]
["1989-10-26",2.694]
["1989-10-27",2.6970000000000001]
["1989-10-30",2.6945000000000001]
["1989-10-31",2.6970000000000001]
["1989-11-01",2.7]
["1989-11-02",2.6974999999999998]
["1989-11-03",2.6970000000000001]
["1989-11-06",2.702]
["1989-11-07",2.7010000000000001]
["1989-11-08",2.6995]
["1989-11-09",2.698]
["1989-11-10",2.6995]
["1989-11-13",2.7010000000000001]
["1989-11-14",2.7025000000000001]
["1989-11-15",2.702]
["1989-11-16",2.7050000000000001]
["1989-11-17",2.706]
["1989-11-20",2.71]
["1989-11-21",2.7090000000000001]
["1989-11-22",2.7075]
["1989-11-23","."]
["1989-11-24",2.7050000000000001]
["1989-11-27",2.702]
["1989-11-28",2.7069999999999999]
["1989-11-29",2.7040000000000002]
["1989-11-30",2.7029999999999998]
["1989-12-01",2.7054999999999998]
["1989-12-04",2.7069999999999999]
["1989-12-05",2.7069999999999999]
["1989-12-06",2.7054999999999998]
["1989-12-07",2.7069999999999999]
["1989-12-08",2.706]
["1989-12-11",2.7120000000000002]
["1989-12-12",2.706]
["1989-12-13",2.7014999999999998]
["1989-12-14",2.6995]
["1989-12-15",2.7010000000000001]
["1989-12-18",2.7010000000000001]
["1989-12-19",2.6989999999999998]
["1989-12-20",2.7040000000000002]
["1989-12-21",2.7025000000000001]
["1989-12-22",2.7]
["1989-12-25","."]
["1989-12-26",2.6989999999999998]
["1989-12-27",2.7]
["1989-12-28",2.6989999999999998]
["1989-12-29",2.7010000000000001]
["1990-01-01","."]
["1990-01-02",2.7069999999999999]
["1990-01-03",2.7084999999999999]
["1990-01-04",2.7050000000000001]
["1990-01-05",2.7075]
["1990-01-08",2.7029999999999998]
["1990-01-09",2.7054999999999998]
["1990-01-10",2.7035]
["1990-01-11",2.7004999999999999]
["1990-01-12",2.6989999999999998]
["1990-01-15","."]
["1990-01-16",2.7054999999999998]
["1990-01-17",2.7029999999999998]
["1990-01-18",2.7044999999999999]
["1990-01-19",2.706]
["1990-01-22",2.7065000000000001]
["1990-01-23",2.7044999999999999]
["1990-01-24",2.7054999999999998]
["1990-01-25",2.7044999999999999]
["1990-01-26",2.7044999999999999]
["1990-01-29",2.7040000000000002]
["1990-01-30",2.6989999999999998]
["1990-01-31",2.6989999999999998]
["1990-02-01",2.6974999999999998]
["1990-02-02",2.6989999999999998]
["1990-02-05",2.7]
["1990-02-06",2.7010000000000001]
["1990-02-07",2.706]
["1990-02-08",2.706]
["1990-02-09",2.7054999999999998]
["1990-02-12",2.7054999999999998]
["1990-02-13",2.7054999999999998]
["1990-02-14",2.7050000000000001]
["1990-02-15",2.7004999999999999]
["1990-02-16",2.7054999999999998]
["1990-02-19","."]
["1990-02-20",2.702]
["1990-02-21",2.702]
["1990-02-22",2.7025000000000001]
["1990-02-23",2.7040000000000002]
["1990-02-26",2.7044999999999999]
["1990-02-27",2.7040000000000002]
["1990-02-28",2.7040000000000002]
["1990-03-01",2.7069999999999999]
["1990-03-02",2.7069999999999999]
["1990-03-05",2.7080000000000002]
["1990-03-06",2.7069999999999999]
["1990-03-07",2.71]
["1990-03-08",2.7065000000000001]
["1990-03-09",2.7050000000000001]
["1990-03-12",2.7080000000000002]
["1990-03-13",2.7130000000000001]
["1990-03-14",2.7120000000000002]
["1990-03-15",2.7164999999999999]
["1990-03-16",2.7174999999999998]
["1990-03-19",2.7130000000000001]
["1990-03-20",2.722]
["1990-03-21",2.7265000000000001]
["1990-03-22",2.7309999999999999]
["1990-03-23",2.7229999999999999]
["1990-03-26",2.7280000000000002]
["1990-03-27",2.7269999999999999]
["1990-03-28",2.7290000000000001]
["1990-03-29",2.7280000000000002]
["1990-03-30",2.7280000000000002]
["1990-04-02",2.7330000000000001]
["1990-04-03",2.7324999999999999]
["1990-04-04",2.7309999999999999]
["1990-04-05",2.7294999999999998]
["1990-04-06",2.7305000000000001]
["1990-04-09",2.7290000000000001]
["1990-04-10",2.7320000000000002]
["1990-04-11",2.73]
["1990-04-12",2.73]
["1990-04-13",2.73]
["1990-04-16",2.7345000000000002]
["1990-04-17",2.7334999999999998]
["1990-04-18",2.73]
["1990-04-19",2.7189999999999999]
["1990-04-20",2.7195]
["1990-04-23",2.7195]
["1990-04-24",2.7195]
["1990-04-25",2.7185000000000001]
["1990-04-26",2.7189999999999999]
["1990-04-27",2.7170000000000001]
["1990-04-30",2.7160000000000002]
["1990-05-01",2.7164999999999999]
["1990-05-02",2.7134999999999998]
["1990-05-03",2.7080000000000002]
["1990-05-04",2.71]
["1990-05-07",2.71]
["1990-05-08",2.7029999999999998]
["1990-05-09",2.7014999999999998]
["1990-05-10",2.6960000000000002]
["1990-05-11",2.6949999999999998]
["1990-05-14",2.6949999999999998]
["1990-05-15",2.6930000000000001]
["1990-05-16",2.6989999999999998]
["1990-05-17",2.6995]
["1990-05-18",2.7004999999999999]
["1990-05-21",2.7025000000000001]
["1990-05-22",2.7058]
["1990-05-23",2.7010000000000001]
["1990-05-24",2.7]
["1990-05-25",2.6985000000000001]
["1990-05-28","."]
["1990-05-29",2.7014999999999998]
["1990-05-30",2.7004999999999999]
["1990-05-31",2.7035]
["1990-06-01",2.7090000000000001]
["1990-06-04",2.7105000000000001]
["1990-06-05",2.7090000000000001]
["1990-06-06",2.7084999999999999]
["1990-06-07",2.7063000000000001]
["1990-06-08",2.7080000000000002]
["1990-06-11",2.7094999999999998]
["1990-06-12",2.7094999999999998]
["1990-06-13",2.7105000000000001]
["1990-06-14",2.7115]
["1990-06-15",2.7124999999999999]
["1990-06-18",2.7124999999999999]
["1990-06-19",2.7105000000000001]
["1990-06-20",2.7105000000000001]
["1990-06-21",2.7120000000000002]
["1990-06-22",2.7105000000000001]
["1990-06-25",2.7120000000000002]
["1990-06-26",2.7120000000000002]
["1990-06-27",2.7109999999999999]
["1990-06-28",2.7115]
["1990-06-29",2.7109999999999999]
["1990-07-02",2.7044999999999999]
["1990-07-03",2.706]
["1990-07-04","."]
["1990-07-05",2.7065000000000001]
["1990-07-06",2.7069999999999999]
["1990-07-09",2.7054999999999998]
["1990-07-10",2.702]
["1990-07-11",2.7029999999999998]
["1990-07-12",2.7040000000000002]
["1990-07-13",2.7040000000000002]
["1990-07-16",2.7065000000000001]
["1990-07-17",2.7065000000000001]
["1990-07-18",2.7044999999999999]
["1990-07-19",2.706]
["1990-07-20",2.7075]
["1990-07-23",2.7054999999999998]
["1990-07-24",2.7075]
["1990-07-25",2.7075]
["1990-07-26",2.7080000000000002]
["1990-07-27",2.7075]
["1990-07-30",2.7014999999999998]
["1990-07-31",2.6970000000000001]
["1990-08-01",2.6924999999999999]
["1990-08-02",2.7010000000000001]
["1990-08-03",2.7004999999999999]
["1990-08-06",2.6995]
["1990-08-07",2.7]
["1990-08-08",2.702]
["1990-08-09",2.7025000000000001]
["1990-08-10",2.7025000000000001]
["1990-08-13",2.698]
["1990-08-14",2.6869999999999998]
["1990-08-15",2.6945000000000001]
["1990-08-16",2.6949999999999998]
["1990-08-17",2.6930000000000001]
["1990-08-20",2.694]
["1990-08-21",2.6985000000000001]
["1990-08-22",2.698]
["1990-08-23",2.6949999999999998]
["1990-08-24",2.6949999999999998]
["1990-08-27",2.6958000000000002]
["1990-08-28",2.6875]
["1990-08-29",2.6894999999999998]
["1990-08-30",2.6890000000000001]
["1990-08-31",2.6890000000000001]
["1990-09-03","."]
["1990-09-04",2.6890000000000001]
["1990-09-05",2.6875]
["1990-09-06",2.6875]
["1990-09-07",2.6890000000000001]
["1990-09-10",2.6890000000000001]
["1990-09-11",2.6949999999999998]
["1990-09-12",2.6909999999999998]
["1990-09-13",2.6989999999999998]
["1990-09-14",2.6955]
["1990-09-17",2.6970000000000001]
["1990-09-18",2.6974999999999998]
["1990-09-19",2.698]
["1990-09-20",2.6995]
["1990-09-21",2.7029999999999998]
["1990-09-24",2.6995]
["1990-09-25",2.7014999999999998]
["1990-09-26",2.7014999999999998]
["1990-09-27",2.7014999999999998]
["1990-09-28",2.7014999999999998]
["1990-10-01",2.6985000000000001]
["1990-10-02",2.6995]
["1990-10-03",2.6985000000000001]
["1990-10-04",2.6985000000000001]
["1990-10-05",2.6995]
["1990-10-08","."]
["1990-10-09",2.6985000000000001]
["1990-10-10",2.6989999999999998]
["1990-10-11",2.6985000000000001]
["1990-10-12",2.6985000000000001]
["1990-10-15",2.6985000000000001]
["1990-10-16",2.6985000000000001]
["1990-10-17",2.6974999999999998]
["1990-10-18",2.6949999999999998]
["1990-10-19",2.6995]
["1990-10-22",2.6974999999999998]
["1990-10-23",2.702]
["1990-10-24",2.7035]
["1990-10-25",2.7010000000000001]
["1990-10-26",2.7004999999999999]
["1990-10-29",2.7025000000000001]
["1990-10-30",2.7040000000000002]
["1990-10-31",2.7010000000000001]
["1990-11-01",2.702]
["1990-11-02",2.702]
["1990-11-05",2.7014999999999998]
["1990-11-06",2.7010000000000001]
["1990-11-07",2.7010000000000001]
["1990-11-08",2.702]
["1990-11-09",2.7004999999999999]
["1990-11-12","."]
["1990-11-13",2.6995]
["1990-11-14",2.6985000000000001]
["1990-11-15",2.6955]
["1990-11-16",2.6964999999999999]
["1990-11-19",2.6930000000000001]
["1990-11-20",2.69]
["1990-11-21",2.681]
["1990-11-22","."]
["1990-11-23",2.6819999999999999]
["1990-11-26",2.6835]
["1990-11-27",2.6840000000000002]
["1990-11-28",2.6865000000000001]
["1990-11-29",2.6934999999999998]
["1990-11-30",2.7044999999999999]
["1990-12-03",2.7004999999999999]
["1990-12-04",2.7004999999999999]
["1990-12-05",2.6989999999999998]
["1990-12-06",2.7014999999999998]
["1990-12-07",2.6970000000000001]
["1990-12-10",2.6964999999999999]
["1990-12-11",2.6970000000000001]
["1990-12-12",2.6955]
["1990-12-13",2.6934999999999998]
["1990-12-14",2.6945000000000001]
["1990-12-17",2.7]
["1990-12-18",2.702]
["1990-12-19",2.702]
["1990-12-20",2.702]
["1990-12-21",2.7065000000000001]
["1990-12-24",2.7065000000000001]
["1990-12-25","."]
["1990-12-26",2.7193000000000001]
["1990-12-27",2.7290000000000001]
["1990-12-28",2.7155]
["1990-12-31",2.7025000000000001]
["1991-01-01","."]
["1991-01-02",2.7084999999999999]
["1991-01-03",2.7065000000000001]
["1991-01-04",2.7080000000000002]
["1991-01-07",2.7210000000000001]
["1991-01-08",2.7254999999999998]
["1991-01-09",2.7240000000000002]
["1991-01-10",2.7229999999999999]
["1991-01-11",2.7248000000000001]
["1991-01-14",2.7240000000000002]
["1991-01-15",2.7244999999999999]
["1991-01-16",2.7309999999999999]
["1991-01-17",2.726]
["1991-01-18",2.7214999999999998]
["1991-01-21","."]
["1991-01-22",2.7134999999999998]
["1991-01-23",2.7128000000000001]
["1991-01-24",2.702]
["1991-01-25",2.702]
["1991-01-28",2.6989999999999998]
["1991-01-29",2.6964999999999999]
["1991-01-30",2.6995]
["1991-01-31",2.6995]
["1991-02-01",2.6970000000000001]
["1991-02-04",2.6934999999999998]
["1991-02-05",2.6934999999999998]
["1991-02-06",2.6825000000000001]
["1991-02-07",2.6915]
["1991-02-08",2.6915]
["1991-02-11",2.6880000000000002]
["1991-02-12",2.6920000000000002]
["1991-02-13",2.6875]
["1991-02-14",2.6855000000000002]
["1991-02-15",2.6865000000000001]
["1991-02-18","."]
["1991-02-19",2.6970000000000001]
["1991-02-20",2.6974999999999998]
["1991-02-21",2.6995]
["1991-02-22",2.7004999999999999]
["1991-02-25",2.7075]
["1991-02-26",2.7120000000000002]
["1991-02-27",2.718]
["1991-02-28",2.72]
["1991-03-01",2.7229999999999999]
["1991-03-04",2.7254999999999998]
["1991-03-05",2.7284999999999999]
["1991-03-06",2.7345000000000002]
["1991-03-07",2.7305000000000001]
["1991-03-08",2.73]
["1991-03-11",2.7334999999999998]
["1991-03-12",2.7305000000000001]
["1991-03-13",2.7315]
["1991-03-14",2.7315]
["1991-03-15",2.7360000000000002]
["1991-03-18",2.7395]
["1991-03-19",2.7435]
["1991-03-20",2.7450000000000001]
["1991-03-21",2.7450000000000001]
["1991-03-22",2.7448999999999999]
["1991-03-25",2.754]
["1991-03-26",2.762]
["1991-03-27",2.766]
["1991-03-28",2.7749999999999999]
["1991-03-29",2.7669999999999999]
["1991-04-01",2.7715000000000001]
["1991-04-02",2.7625000000000002]
["1991-04-03",2.7475000000000001]
["1991-04-04",2.7490000000000001]
["1991-04-05",2.7444999999999999]
["1991-04-08",2.7515000000000001]
["1991-04-09",2.7450000000000001]
["1991-04-10",2.7385000000000002]
["1991-04-11",2.7414999999999998]
["1991-04-12",2.7395]
["1991-04-15",2.7355]
["1991-04-16",2.7309999999999999]
["1991-04-17",2.7320000000000002]
["1991-04-18",2.7355]
["1991-04-19",2.7480000000000002]
["1991-04-22",2.762]
["1991-04-23",2.762]
["1991-04-24",2.7559999999999998]
["1991-04-25",2.7610000000000001]
["1991-04-26",2.758]
["1991-04-29",2.7645]
["1991-04-30",2.76]
["1991-05-01",2.7440000000000002]
["1991-05-02",2.7515000000000001]
["1991-05-03",2.7559999999999998]
["1991-05-06",2.758]
["1991-05-07",2.7559999999999998]
["1991-05-08",2.7595000000000001]
["1991-05-09",2.758]
["1991-05-10",2.76]
["1991-05-13",2.76]
["1991-05-14",2.76]
["1991-05-15",2.7545000000000002]
["1991-05-16",2.7519999999999998]
["1991-05-17",2.7572000000000001]
["1991-05-20",2.7654999999999998]
["1991-05-21",2.762]
["1991-05-22",2.7570000000000001]
["1991-05-23",2.758]
["1991-05-24",2.7589999999999999]
["1991-05-27","."]
["1991-05-28",2.7589999999999999]
["1991-05-29",2.7565]
["1991-05-30",2.7565]
["1991-05-31",2.7595000000000001]
["1991-06-03",2.7650000000000001]
["1991-06-04",2.7665000000000002]
["1991-06-05",2.7675000000000001]
["1991-06-06",2.7694999999999999]
["1991-06-07",2.77]
["1991-06-10",2.7795000000000001]
["1991-06-11",2.7785000000000002]
["1991-06-12",2.7839999999999998]
["1991-06-13",2.7959999999999998]
["1991-06-14",2.7890000000000001]
["1991-06-17",2.7909999999999999]
["1991-06-18",2.7930000000000001]
["1991-06-19",2.7905000000000002]
["1991-06-20",2.7829999999999999]
["1991-06-21",2.7833000000000001]
["1991-06-24",2.7829999999999999]
["1991-06-25",2.7829999999999999]
["1991-06-26",2.7805]
["1991-06-27",2.7805]
["1991-06-28",2.7869999999999999]
["1991-07-01",2.79]
["1991-07-02",2.7930000000000001]
["1991-07-03",2.7934999999999999]
["1991-07-04","."]
["1991-07-05",2.7945000000000002]
["1991-07-08",2.7869999999999999]
["1991-07-09",2.7869999999999999]
["1991-07-10",2.7890000000000001]
["1991-07-11",2.7879999999999998]
["1991-07-12",2.782]
["1991-07-15",2.782]
["1991-07-16",2.7829999999999999]
["1991-07-17",2.7850000000000001]
["1991-07-18",2.7850000000000001]
["1991-07-19",2.782]
["1991-07-22",2.7839999999999998]
["1991-07-23",2.7879999999999998]
["1991-07-24",2.7829999999999999]
["1991-07-25",2.7839999999999998]
["1991-07-26",2.7869999999999999]
["1991-07-29",2.7869999999999999]
["1991-07-30",2.7879999999999998]
["1991-07-31",2.7875000000000001]
["1991-08-01",2.7865000000000002]
["1991-08-02",2.7890000000000001]
["1991-08-05",2.7829999999999999]
["1991-08-06",2.7749999999999999]
["1991-08-07",2.7685]
["1991-08-08",2.77]
["1991-08-09",2.7719999999999998]
["1991-08-12",2.7770000000000001]
["1991-08-13",2.7759999999999998]
["1991-08-14",2.7795000000000001]
["1991-08-15",2.7709999999999999]
["1991-08-16",2.7770000000000001]
["1991-08-19",2.7890000000000001]
["1991-08-20",2.79]
["1991-08-21",2.786]
["1991-08-22",2.782]
["1991-08-23",2.782]
["1991-08-26",2.7835000000000001]
["1991-08-27",2.7835000000000001]
["1991-08-28",2.786]
["1991-08-29",2.7835000000000001]
["1991-08-30",2.7835000000000001]
["1991-09-02","."]
["1991-09-03",2.7829999999999999]
["1991-09-04",2.7829999999999999]
["1991-09-05",2.78]
["1991-09-06",2.7749999999999999]
["1991-09-09",2.7690000000000001]
["1991-09-10",2.7549999999999999]
["1991-09-11",2.76]
["1991-09-12",2.7559999999999998]
["1991-09-13",2.7565]
["1991-09-16",2.7570000000000001]
["1991-09-17",2.7513000000000001]
["1991-09-18",2.7519999999999998]
["1991-09-19",2.7505000000000002]
["1991-09-20",2.7515000000000001]
["1991-09-23",2.7444999999999999]
["1991-09-24",2.746]
["1991-09-25",2.7465000000000002]
["1991-09-26",2.7475000000000001]
["1991-09-27",2.7509999999999999]
["1991-09-30",2.7385000000000002]
["1991-10-01",2.74]
["1991-10-02",2.7374999999999998]
["1991-10-03",2.7370000000000001]
["1991-10-04",2.7364999999999999]
["1991-10-07",2.7435]
["1991-10-08",2.7444999999999999]
["1991-10-09",2.7484999999999999]
["1991-10-10",2.7450000000000001]
["1991-10-11",2.7454999999999998]
["1991-10-14","."]
["1991-10-15",2.7477999999999998]
["1991-10-16",2.7509999999999999]
["1991-10-17",2.7484999999999999]
["1991-10-18",2.7484999999999999]
["1991-10-21",2.7477999999999998]
["1991-10-22",2.7490000000000001]
["1991-10-23",2.7519999999999998]
["1991-10-24",2.7475000000000001]
["1991-10-25",2.7494999999999998]
["1991-10-28",2.7555000000000001]
["1991-10-29",2.7555000000000001]
["1991-10-30",2.7509999999999999]
["1991-10-31",2.7509999999999999]
["1991-11-01",2.7490000000000001]
["1991-11-04",2.7410000000000001]
["1991-11-05",2.7414999999999998]
["1991-11-06",2.7389999999999999]
["1991-11-07",2.7425000000000002]
["1991-11-08",2.7444999999999999]
["1991-11-11","."]
["1991-11-12",2.7429999999999999]
["1991-11-13",2.7414999999999998]
["1991-11-14",2.7395]
["1991-11-15",2.7414999999999998]
["1991-11-18",2.734]
["1991-11-19",2.7364999999999999]
["1991-11-20",2.7385000000000002]
["1991-11-21",2.7389999999999999]
["1991-11-22",2.738]
["1991-11-25",2.7368000000000001]
["1991-11-26",2.738]
["1991-11-27",2.746]
["1991-11-28","."]
["1991-11-29",2.7534999999999998]
["1991-12-02",2.7509999999999999]
["1991-12-03",2.7519999999999998]
["1991-12-04",2.7498]
["1991-12-05",2.7480000000000002]
["1991-12-06",2.74]
["1991-12-09",2.742]
["1991-12-10",2.742]
["1991-12-11",2.7480000000000002]
["1991-12-12",2.7480000000000002]
["1991-12-13",2.75]
["1991-12-16",2.746]
["1991-12-17",2.7440000000000002]
["1991-12-18",2.7440000000000002]
["1991-12-19",2.742]
["1991-12-20",2.738]
["1991-12-23",2.7330000000000001]
["1991-12-24",2.7330000000000001]
["1991-12-25","."]
["1991-12-26",2.7320000000000002]
["1991-12-27",2.7385000000000002]
["1991-12-30",2.7330000000000001]
["1991-12-31",2.722]
["1992-01-01","."]
["1992-01-02",2.7229999999999999]
["1992-01-03",2.72]
["1992-01-06",2.7109999999999999]
["1992-01-07",2.7040000000000002]
["1992-01-08",2.7050000000000001]
["1992-01-09",2.7065000000000001]
["1992-01-10",2.7174999999999998]
["1992-01-13",2.7160000000000002]
["1992-01-14",2.706]
["1992-01-15",2.718]
["1992-01-16",2.7094999999999998]
["1992-01-17",2.6970000000000001]
["1992-01-20","."]
["1992-01-21",2.6819999999999999]
["1992-01-22",2.6760000000000002]
["1992-01-23",2.6775000000000002]
["1992-01-24",2.665]
["1992-01-27",2.6589999999999998]
["1992-01-28",2.6640000000000001]
["1992-01-29",2.6515]
["1992-01-30",2.6360000000000001]
["1992-01-31",2.6269999999999998]
["1992-02-03",2.6190000000000002]
["1992-02-04",2.617]
["1992-02-05",2.613]
["1992-02-06",2.6070000000000002]
["1992-02-07",2.6019999999999999]
["1992-02-10",2.6030000000000002]
["1992-02-11",2.6084999999999998]
["1992-02-12",2.617]
["1992-02-13",2.6160000000000001]
["1992-02-14",2.597]
["1992-02-17","."]
["1992-02-18",2.5964999999999998]
["1992-02-19",2.5945]
["1992-02-20",2.589]
["1992-02-21",2.5905]
["1992-02-24",2.589]
["1992-02-25",2.593]
["1992-02-26",2.5950000000000002]
["1992-02-27",2.5905]
["1992-02-28",2.5859999999999999]
["1992-03-02",2.58]
["1992-03-03",2.5779999999999998]
["1992-03-04",2.5739999999999998]
["1992-03-05",2.5670000000000002]
["1992-03-06",2.5670000000000002]
["1992-03-09",2.5590000000000002]
["1992-03-10",2.5659999999999998]
["1992-03-11",2.5640000000000001]
["1992-03-12",2.5644999999999998]
["1992-03-13",2.5760000000000001]
["1992-03-16",2.5750000000000002]
["1992-03-17",2.5935000000000001]
["1992-03-18",2.6030000000000002]
["1992-03-19",2.5905]
["1992-03-20",2.589]
["1992-03-23",2.573]
["1992-03-24",2.5760000000000001]
["1992-03-25",2.5764999999999998]
["1992-03-26",2.589]
["1992-03-27",2.589]
["1992-03-30",2.5819999999999999]
["1992-03-31",2.5815000000000001]
["1992-04-01",2.585]
["1992-04-02",2.5819999999999999]
["1992-04-03",2.577]
["1992-04-06",2.58]
["1992-04-07",2.5714999999999999]
["1992-04-08",2.5565000000000002]
["1992-04-09",2.5499999999999998]
["1992-04-10",2.548]
["1992-04-13",2.5510000000000002]
["1992-04-14",2.5470000000000002]
["1992-04-15",2.548]
["1992-04-16",2.5545]
["1992-04-17",2.5535000000000001]
["1992-04-20","."]
["1992-04-21",2.5470000000000002]
["1992-04-22",2.5455000000000001]
["1992-04-23",2.5385]
["1992-04-24",2.5289999999999999]
["1992-04-27",2.5419999999999998]
["1992-04-28",2.536]
["1992-04-29",2.5255000000000001]
["1992-04-30",2.5270000000000001]
["1992-05-01",2.524]
["1992-05-04",2.5169999999999999]
["1992-05-05",2.5145]
["1992-05-06",2.5190000000000001]
["1992-05-07",2.5209999999999999]
["1992-05-08",2.5259999999999998]
["1992-05-11",2.5375000000000001]
["1992-05-12",2.516]
["1992-05-13",2.5230000000000001]
["1992-05-14",2.5249999999999999]
["1992-05-15",2.5259999999999998]
["1992-05-18",2.52]
["1992-05-19",2.5219999999999998]
["1992-05-20",2.5249999999999999]
["1992-05-21",2.5234999999999999]
["1992-05-22",2.5224000000000002]
["1992-05-25","."]
["1992-05-26",2.5215000000000001]
["1992-05-27",2.5299999999999998]
["1992-05-28",2.5219999999999998]
["1992-05-29",2.5105]
["1992-06-01",2.5459999999999998]
["1992-06-02",2.532]
["1992-06-03",2.5325000000000002]
["1992-06-04",2.524]
["1992-06-05",2.5219999999999998]
["1992-06-08",2.5185]
["1992-06-09",2.5209999999999999]
["1992-06-10",2.5225]
["1992-06-11",2.5179999999999998]
["1992-06-12",2.5165000000000002]
["1992-06-15",2.52]
["1992-06-16",2.5190000000000001]
["1992-06-17",2.5182000000000002]
["1992-06-18",2.5175000000000001]
["1992-06-19",2.5165000000000002]
["1992-06-22",2.5154999999999998]
["1992-06-23",2.512]
["1992-06-24",2.5095000000000001]
["1992-06-25",2.5089999999999999]
["1992-06-26",2.5093000000000001]
["1992-06-29",2.5062000000000002]
["1992-06-30",2.5047000000000001]
["1992-07-01",2.504]
["1992-07-02",2.5024999999999999]
["1992-07-03",2.4990000000000001]
["1992-07-06",2.5015000000000001]
["1992-07-07",2.4992000000000001]
["1992-07-08",2.4990000000000001]
["1992-07-09",2.5]
["1992-07-10",2.5007999999999999]
["1992-07-13",2.4980000000000002]
["1992-07-14",2.4980000000000002]
["1992-07-15",2.4990000000000001]
["1992-07-16",2.4965000000000002]
["1992-07-17",2.4950000000000001]
["1992-07-20",2.4994999999999998]
["1992-07-21",2.4988000000000001]
["1992-07-22",2.4992000000000001]
["1992-07-23",2.4994999999999998]
["1992-07-24",2.5007999999999999]
["1992-07-27",2.5009999999999999]
["1992-07-28",2.5005000000000002]
["1992-07-29",2.5013000000000001]
["1992-07-30",2.5030000000000001]
["1992-07-31",2.5009999999999999]
["1992-08-03",2.5019999999999998]
["1992-08-04",2.5019999999999998]
["1992-08-05",2.5015000000000001]
["1992-08-06",2.5019999999999998]
["1992-08-07",2.5005999999999999]
["1992-08-10",2.5005000000000002]
["1992-08-11",2.4994999999999998]
["1992-08-12",2.4994999999999998]
["1992-08-13",2.4994999999999998]
["1992-08-14",2.5003000000000002]
["1992-08-17",2.5005000000000002]
["1992-08-18",2.5]
["1992-08-19",2.4998]
["1992-08-20",2.4983]
["1992-08-21",2.496]
["1992-08-24",2.4910000000000001]
["1992-08-25",2.4882]
["1992-08-26",2.492]
["1992-08-27",2.4925000000000002]
["1992-08-28",2.4935]
["1992-08-31",2.4935]
["1992-09-01",2.4910000000000001]
["1992-09-02",2.4885000000000002]
["1992-09-03",2.492]
["1992-09-04",2.4929999999999999]
["1992-09-07","."]
["1992-09-08",2.4904999999999999]
["1992-09-09",2.492]
["1992-09-10",2.4950000000000001]
["1992-09-11",2.4984999999999999]
["1992-09-14",2.5105]
["1992-09-15",2.512]
["1992-09-16",2.5150000000000001]
["1992-09-17",2.512]
["1992-09-18",2.5179999999999998]
["1992-09-21",2.5129999999999999]
["1992-09-22",2.5070000000000001]
["1992-09-23",2.5110000000000001]
["1992-09-24",2.5089999999999999]
["1992-09-25",2.5089999999999999]
["1992-09-28",2.5099999999999998]
["1992-09-29",2.4980000000000002]
["1992-09-30",2.4950000000000001]
["1992-10-01",2.4969999999999999]
["1992-10-02",2.4965000000000002]
["1992-10-05",2.496]
["1992-10-06",2.4980000000000002]
["1992-10-07",2.4980000000000002]
["1992-10-08",2.5049999999999999]
["1992-10-09",2.5085000000000002]
["1992-10-12","."]
["1992-10-13",2.5087999999999999]
["1992-10-14",2.504]
["1992-10-15",2.5019999999999998]
["1992-10-16",2.5045000000000002]
["1992-10-19",2.5045000000000002]
["1992-10-20",2.5095000000000001]
["1992-10-21",2.5087999999999999]
["1992-10-22",2.5034999999999998]
["1992-10-23",2.5045000000000002]
["1992-10-26",2.5099999999999998]
["1992-10-27",2.5051999999999999]
["1992-10-28",2.508]
["1992-10-29",2.5099999999999998]
["1992-10-30",2.5110000000000001]
["1992-11-02",2.5145]
["1992-11-03",2.5110000000000001]
["1992-11-04",2.5150000000000001]
["1992-11-05",2.5171999999999999]
["1992-11-06",2.5175000000000001]
["1992-11-09",2.5209999999999999]
["1992-11-10",2.5259999999999998]
["1992-11-11","."]
["1992-11-12",2.5242]
["1992-11-13",2.5190000000000001]
["1992-11-16",2.5228000000000002]
["1992-11-17",2.5259999999999998]
["1992-11-18",2.5244]
["1992-11-19",2.5247000000000002]
["1992-11-20",2.5245000000000002]
["1992-11-23",2.5245000000000002]
["1992-11-24",2.5249999999999999]
["1992-11-25",2.5255000000000001]
["1992-11-26","."]
["1992-11-27",2.5327000000000002]
["1992-11-30",2.5354999999999999]
["1992-12-01",2.5350000000000001]
["1992-12-02",2.54]
["1992-12-03",2.5367000000000002]
["1992-12-04",2.5409999999999999]
["1992-12-07",2.5415000000000001]
["1992-12-08",2.5394999999999999]
["1992-12-09",2.5394999999999999]
["1992-12-10",2.5419999999999998]
["1992-12-11",2.5425]
["1992-12-14",2.5571999999999999]
["1992-12-15",2.585]
["1992-12-16",2.5754999999999999]
["1992-12-17",2.5775000000000001]
["1992-12-18",2.5819999999999999]
["1992-12-21",2.5878000000000001]
["1992-12-22",2.5920000000000001]
["1992-12-23",2.6]
["1992-12-24",2.5990000000000002]
["1992-12-25","."]
["1992-12-28",2.6070000000000002]
["1992-12-29",2.6120000000000001]
["1992-12-30",2.6120000000000001]
["1992-12-31",2.6179999999999999]
["1993-01-01","."]
["1993-01-04",2.6040000000000001]
["1993-01-05",2.5914999999999999]
["1993-01-06",2.5943000000000001]
["1993-01-07",2.5985]
["1993-01-08",2.5979999999999999]
["1993-01-11",2.5941000000000001]
["1993-01-12",2.5952000000000002]
["1993-01-13",2.6]
["1993-01-14",2.5979999999999999]
["1993-01-15",2.5924999999999998]
["1993-01-18","."]
["1993-01-19",2.5941999999999998]
["1993-01-20",2.5865]
["1993-01-21",2.5939999999999999]
["1993-01-22",2.5924999999999998]
["1993-01-25",2.59]
["1993-01-26",2.597]
["1993-01-27",2.6027999999999998]
["1993-01-28",2.6202999999999999]
["1993-01-29",2.6280000000000001]
["1993-02-01",2.6240000000000001]
["1993-02-02",2.6269999999999998]
["1993-02-03",2.6219999999999999]
["1993-02-04",2.6349999999999998]
["1993-02-05",2.6280000000000001]
["1993-02-08",2.63]
["1993-02-09",2.6345000000000001]
["1993-02-10",2.6320000000000001]
["1993-02-11",2.6349999999999998]
["1993-02-12",2.6339999999999999]
["1993-02-15","."]
["1993-02-16",2.63]
["1993-02-17",2.6269999999999998]
["1993-02-18",2.6280000000000001]
["1993-02-19",2.6280000000000001]
["1993-02-22",2.629]
["1993-02-23",2.6269999999999998]
["1993-02-24",2.6265000000000001]
["1993-02-25",2.6309999999999998]
["1993-02-26",2.6320000000000001]
["1993-03-01",2.6309999999999998]
["1993-03-02",2.6234999999999999]
["1993-03-03",2.617]
["1993-03-04",2.6168]
["1993-03-05",2.6190000000000002]
["1993-03-08",2.6160000000000001]
["1993-03-09",2.6160000000000001]
["1993-03-10",2.6114999999999999]
["1993-03-11",2.6070000000000002]
["1993-03-12",2.6044999999999998]
["1993-03-15",2.6019999999999999]
["1993-03-16",2.597]
["1993-03-17",2.5954999999999999]
["1993-03-18",2.6]
["1993-03-19",2.5939999999999999]
["1993-03-22",2.5964999999999998]
["1993-03-23",2.5979999999999999]
["1993-03-24",2.5979999999999999]
["1993-03-25",2.5985]
["1993-03-26",2.6]
["1993-03-29",2.5916999999999999]
["1993-03-30",2.5920000000000001]
["1993-03-31",2.5920000000000001]
["1993-04-01",2.593]
["1993-04-02",2.5908000000000002]
["1993-04-05",2.59]
["1993-04-06",2.5819999999999999]
["1993-04-07",2.58]
["1993-04-08",2.5764999999999998]
["1993-04-09",2.5790000000000002]
["1993-04-12",2.5779999999999998]
["1993-04-13",2.5788000000000002]
["1993-04-14",2.5819999999999999]
["1993-04-15",2.5825]
["1993-04-16",2.5819999999999999]
["1993-04-19",2.5764999999999998]
["1993-04-20",2.5735000000000001]
["1993-04-21",2.5731999999999999]
["1993-04-22",2.5720000000000001]
["1993-04-23",2.5705]
["1993-04-26",2.5695000000000001]
["1993-04-27",2.5710000000000002]
["1993-04-28",2.5710000000000002]
["1993-04-29",2.5705]
["1993-04-30",2.5680000000000001]
["1993-05-03",2.5680000000000001]
["1993-05-04",2.5642999999999998]
["1993-05-05",2.5649999999999999]
["1993-05-06",2.5649999999999999]
["1993-05-07",2.5655000000000001]
["1993-05-10",2.5670000000000002]
["1993-05-11",2.5708000000000002]
["1993-05-12",2.5680000000000001]
["1993-05-13",2.5682]
["1993-05-14",2.5684999999999998]
["1993-05-17",2.5680000000000001]
["1993-05-18",2.5708000000000002]
["1993-05-19",2.569]
["1993-05-20",2.5674999999999999]
["1993-05-21",2.5642999999999998]
["1993-05-24",2.5665]
["1993-05-25",2.5670000000000002]
["1993-05-26",2.5619999999999998]
["1993-05-27",2.5602999999999998]
["1993-05-28",2.5569999999999999]
["1993-05-31","."]
["1993-06-01",2.5539999999999998]
["1993-06-02",2.5547]
["1993-06-03",2.5550000000000002]
["1993-06-04",2.5565000000000002]
["1993-06-07",2.5558000000000001]
["1993-06-08",2.5552999999999999]
["1993-06-09",2.5568]
["1993-06-10",2.5575000000000001]
["1993-06-11",2.5750000000000002]
["1993-06-14",2.5640000000000001]
["1993-06-15",2.5605000000000002]
["1993-06-16",2.5649000000000002]
["1993-06-17",2.5680000000000001]
["1993-06-18",2.573]
["1993-06-21",2.5960000000000001]
["1993-06-22",2.589]
["1993-06-23",2.5859999999999999]
["1993-06-24",2.5884999999999998]
["1993-06-25",2.5859999999999999]
["1993-06-28",2.5819999999999999]
["1993-06-29",2.5804999999999998]
["1993-06-30",2.5720000000000001]
["1993-07-01",2.5773000000000001]
["1993-07-02",2.5727000000000002]
["1993-07-05","."]
["1993-07-06",2.5748000000000002]
["1993-07-07",2.5712999999999999]
["1993-07-08",2.5665]
["1993-07-09",2.5735000000000001]
["1993-07-12",2.5746000000000002]
["1993-07-13",2.5695000000000001]
["1993-07-14",2.5697000000000001]
["1993-07-15",2.5720000000000001]
["1993-07-16",2.5209999999999999]
["1993-07-19",2.5710000000000002]
["1993-07-20",2.5710000000000002]
["1993-07-21",2.5682]
["1993-07-22",2.5684999999999998]
["1993-07-23",2.5665]
["1993-07-26",2.5665]
["1993-07-27",2.5663]
["1993-07-28",2.5619999999999998]
["1993-07-29",2.5649999999999999]
["1993-07-30",2.5634999999999999]
["1993-08-02",2.5609999999999999]
["1993-08-03",2.5609999999999999]
["1993-08-04",2.5510000000000002]
["1993-08-05",2.5512000000000001]
["1993-08-06",2.5499999999999998]
["1993-08-09",2.5508000000000002]
["1993-08-10",2.552]
["1993-08-11",2.5525000000000002]
["1993-08-12",2.5535000000000001]
["1993-08-13",2.5522]
["1993-08-16",2.5508000000000002]
["1993-08-17",2.5510000000000002]
["1993-08-18",2.5474999999999999]
["1993-08-19",2.5485000000000002]
["1993-08-20",2.5539999999999998]
["1993-08-23",2.5505]
["1993-08-24",2.5495999999999999]
["1993-08-25",2.5499999999999998]
["1993-08-26",2.5489999999999999]
["1993-08-27",2.5497000000000001]
["1993-08-30",2.5474999999999999]
["1993-08-31",2.548]
["1993-09-01",2.5485000000000002]
["1993-09-02",2.548]
["1993-09-03",2.5489999999999999]
["1993-09-06","."]
["1993-09-07",2.5470000000000002]
["1993-09-08",2.5448]
["1993-09-09",2.5432999999999999]
["1993-09-10",2.544]
["1993-09-13",2.5434999999999999]
["1993-09-14",2.5421999999999998]
["1993-09-15",2.5442]
["1993-09-16",2.5478000000000001]
["1993-09-17",2.5495000000000001]
["1993-09-20",2.5465]
["1993-09-21",2.5489999999999999]
["1993-09-22",2.5499999999999998]
["1993-09-23",2.5529999999999999]
["1993-09-24",2.5505]
["1993-09-27",2.5525000000000002]
["1993-09-28",2.5499999999999998]
["1993-09-29",2.5485000000000002]
["1993-09-30",2.5449999999999999]
["1993-10-01",2.5482]
["1993-10-04",2.5476999999999999]
["1993-10-05",2.5449999999999999]
["1993-10-06",2.5434999999999999]
["1993-10-07",2.552]
["1993-10-08",2.5415000000000001]
["1993-10-11","."]
["1993-10-12",2.5430000000000001]
["1993-10-13",2.5436999999999999]
["1993-10-14",2.5434999999999999]
["1993-10-15",2.5434999999999999]
["1993-10-18",2.544]
["1993-10-19",2.5445000000000002]
["1993-10-20",2.5445000000000002]
["1993-10-21",2.5449999999999999]
["1993-10-22",2.548]
["1993-10-25",2.5495000000000001]
["1993-10-26",2.5550000000000002]
["1993-10-27",2.5583]
["1993-10-28",2.5594999999999999]
["1993-10-29",2.556]
["1993-11-01",2.5625]
["1993-11-02",2.5608]
["1993-11-03",2.5609999999999999]
["1993-11-04",2.5649999999999999]
["1993-11-05",2.5554999999999999]
["1993-11-08",2.5579999999999998]
["1993-11-09",2.5514999999999999]
["1993-11-10",2.5499999999999998]
["1993-11-11","."]
["1993-11-12",2.5505]
["1993-11-15",2.5482999999999998]
["1993-11-16",2.548]
["1993-11-17",2.5525000000000002]
["1993-11-18",2.5503]
["1993-11-19",2.5525000000000002]
["1993-11-22",2.5510000000000002]
["1993-11-23",2.5525000000000002]
["1993-11-24",2.5508000000000002]
["1993-11-25","."]
["1993-11-26",2.5569999999999999]
["1993-11-29",2.5590000000000002]
["1993-11-30",2.5585]
["1993-12-01",2.5575000000000001]
["1993-12-02",2.5585]
["1993-12-03",2.5548000000000002]
["1993-12-06",2.5529999999999999]
["1993-12-07",2.5522999999999998]
["1993-12-08",2.5535000000000001]
["1993-12-09",2.5525000000000002]
["1993-12-10",2.5525000000000002]
["1993-12-13",2.548]
["1993-12-14",2.5489999999999999]
["1993-12-15",2.5497999999999998]
["1993-12-16",2.5495000000000001]
["1993-12-17",2.5499999999999998]
["1993-12-20",2.5516000000000001]
["1993-12-21",2.5522999999999998]
["1993-12-22",2.5535000000000001]
["1993-12-23",2.5644999999999998]
["1993-12-24",2.5720000000000001]
["1993-12-27",2.5880000000000001]
["1993-12-28",2.6019999999999999]
["1993-12-29",2.6419999999999999]
["1993-12-30",2.6930000000000001]
["1993-12-31",2.6949999999999998]
["1994-01-03",2.6705000000000001]
["1994-01-04",2.6320000000000001]
["1994-01-05",2.6267]
["1994-01-06",2.6307999999999998]
["1994-01-07",2.629]
["1994-01-10",2.6659999999999999]
["1994-01-11",2.74]
["1994-01-12",2.7330000000000001]
["1994-01-13",2.734]
["1994-01-14",2.7360000000000002]
["1994-01-17","."]
["1994-01-18",2.7320000000000002]
["1994-01-19",2.7315]
["1994-01-20",2.7450000000000001]
["1994-01-21",2.7440000000000002]
["1994-01-24",2.7629999999999999]
["1994-01-25",2.7639999999999998]
["1994-01-26",2.7515000000000001]
["1994-01-27",2.7557999999999998]
["1994-01-28",2.7650000000000001]
["1994-01-31",2.7709999999999999]
["1994-02-01",2.77]
["1994-02-02",2.7705000000000002]
["1994-02-03",2.7690000000000001]
["1994-02-04",2.7685]
["1994-02-07",2.766]
["1994-02-08",2.7610000000000001]
["1994-02-09",2.76]
["1994-02-10",2.7625000000000002]
["1994-02-11",2.7625000000000002]
["1994-02-14",2.7538]
["1994-02-15",2.7814999999999999]
["1994-02-16",2.7905000000000002]
["1994-02-17",2.7810000000000001]
["1994-02-18",2.782]
["1994-02-21","."]
["1994-02-22",2.7730000000000001]
["1994-02-23",2.746]
["1994-02-24",2.7360000000000002]
["1994-02-25",2.726]
["1994-02-28",2.7265000000000001]
["1994-03-01",2.7250000000000001]
["1994-03-02",2.7174999999999998]
["1994-03-03",2.7229999999999999]
["1994-03-04",2.7252000000000001]
["1994-03-07",2.7229999999999999]
["1994-03-08",2.7229999999999999]
["1994-03-09",2.7202000000000002]
["1994-03-10",2.7210000000000001]
["1994-03-11",2.722]
["1994-03-14",2.7280000000000002]
["1994-03-15",2.7370000000000001]
["1994-03-16",2.7265000000000001]
["1994-03-17",2.7174999999999998]
["1994-03-18",2.7210000000000001]
["1994-03-21",2.7288000000000001]
["1994-03-22",2.7250000000000001]
["1994-03-23",2.7240000000000002]
["1994-03-24",2.7225000000000001]
["1994-03-25",2.7149999999999999]
["1994-03-28",2.6880000000000002]
["1994-03-29",2.6890000000000001]
["1994-03-30",2.6875]
["1994-03-31",2.6829999999999998]
["1994-04-01",2.6789999999999998]
["1994-04-04",2.677]
["1994-04-05",2.6915]
["1994-04-06",2.6924999999999999]
["1994-04-07",2.6880000000000002]
["1994-04-08",2.6865000000000001]
["1994-04-11",2.6880000000000002]
["1994-04-12",2.6945000000000001]
["1994-04-13",2.6949999999999998]
["1994-04-14",2.6850000000000001]
["1994-04-15",2.6884999999999999]
["1994-04-18",2.6915]
["1994-04-19",2.6858]
["1994-04-20",2.6894999999999998]
["1994-04-21",2.6905000000000001]
["1994-04-22",2.6905000000000001]
["1994-04-25",2.6915]
["1994-04-26",2.6934999999999998]
["1994-04-27",2.694]
["1994-04-28",2.6920000000000002]
["1994-04-29",2.6785000000000001]
["1994-05-02",2.6779999999999999]
["1994-05-03",2.6738]
["1994-05-04",2.6785000000000001]
["1994-05-05",2.6549999999999998]
["1994-05-06",2.6419999999999999]
["1994-05-09",2.6114999999999999]
["1994-05-10",2.6164999999999998]
["1994-05-11",2.613]
["1994-05-12",2.6120000000000001]
["1994-05-13",2.61]
["1994-05-16",2.6124999999999998]
["1994-05-17",2.617]
["1994-05-18",2.6088]
["1994-05-19",2.5950000000000002]
["1994-05-20",2.59]
["1994-05-23",2.5926999999999998]
["1994-05-24",2.5981999999999998]
["1994-05-25",2.5954999999999999]
["1994-05-26",2.5855000000000001]
["1994-05-27",2.5895000000000001]
["1994-05-30","."]
["1994-05-31",2.58]
["1994-06-01",2.5798000000000001]
["1994-06-02",2.5895000000000001]
["1994-06-03",2.59]
["1994-06-06",2.5920000000000001]
["1994-06-07",2.5954999999999999]
["1994-06-08",2.5914999999999999]
["1994-06-09",2.5962999999999998]
["1994-06-10",2.5964999999999998]
["1994-06-13",2.5931999999999999]
["1994-06-14",2.597]
["1994-06-15",2.5973000000000002]
["1994-06-16",2.5994999999999999]
["1994-06-17",2.5935000000000001]
["1994-06-20",2.5954999999999999]
["1994-06-21",2.5954999999999999]
["1994-06-22",2.5884999999999998]
["1994-06-23",2.5870000000000002]
["1994-06-24",2.5903999999999998]
["1994-06-27",2.5960000000000001]
["1994-06-28",2.5979999999999999]
["1994-06-29",2.6044999999999998]
["1994-06-30",2.6042999999999998]
["1994-07-01",2.6048]
["1994-07-04","."]
["1994-07-05",2.6053000000000002]
["1994-07-06",2.6052]
["1994-07-07",2.5977999999999999]
["1994-07-08",2.597]
["1994-07-11",2.5912000000000002]
["1994-07-12",2.5870000000000002]
["1994-07-13",2.589]
["1994-07-14",2.59]
["1994-07-15",2.5950000000000002]
["1994-07-18",2.5945]
["1994-07-19",2.5950000000000002]
["1994-07-20",2.5935000000000001]
["1994-07-21",2.5914999999999999]
["1994-07-22",2.5912999999999999]
["1994-07-25",2.5914999999999999]
["1994-07-26",2.5937000000000001]
["1994-07-27",2.5935000000000001]
["1994-07-28",2.5950000000000002]
["1994-07-29",2.5945]
["1994-08-01",2.5943000000000001]
["1994-08-02",2.589]
["1994-08-03",2.5754999999999999]
["1994-08-04",2.5680000000000001]
["1994-08-05",2.573]
["1994-08-08",2.5815000000000001]
["1994-08-09",2.5783]
["1994-08-10",2.5813000000000001]
["1994-08-11",2.5609999999999999]
["1994-08-12",2.5565000000000002]
["1994-08-15",2.5619999999999998]
["1994-08-16",2.5615000000000001]
["1994-08-17",2.5615000000000001]
["1994-08-18",2.5539999999999998]
["1994-08-19",2.5470000000000002]
["1994-08-22",2.5514999999999999]
["1994-08-23",2.5510000000000002]
["1994-08-24",2.5474999999999999]
["1994-08-25",2.5465]
["1994-08-26",2.5482999999999998]
["1994-08-29",2.5535000000000001]
["1994-08-30",2.5525000000000002]
["1994-08-31",2.56]
["1994-09-01",2.5569999999999999]
["1994-09-02",2.5495000000000001]
["1994-09-05","."]
["1994-09-06",2.5539999999999998]
["1994-09-07",2.5554999999999999]
["1994-09-08",2.5590000000000002]
["1994-09-09",2.5554999999999999]
["1994-09-12",2.5529999999999999]
["1994-09-13",2.5535000000000001]
["1994-09-14",2.5535000000000001]
["1994-09-15",2.5562999999999998]
["1994-09-16",2.5554999999999999]
["1994-09-19",2.5565000000000002]
["1994-09-20",2.5543]
["1994-09-21",2.556]
["1994-09-22",2.5575000000000001]
["1994-09-23",2.5565000000000002]
["1994-09-26",2.5665]
["1994-09-27",2.5615000000000001]
["1994-09-28",2.5659999999999998]
["1994-09-29",2.5659999999999998]
["1994-09-30",2.5634999999999999]
["1994-10-03",2.5670000000000002]
["1994-10-04",2.5655000000000001]
["1994-10-05",2.5647000000000002]
["1994-10-06",2.5619999999999998]
["1994-10-07",2.5653000000000001]
["1994-10-10","."]
["1994-10-11",2.5720000000000001]
["1994-10-12",2.5720000000000001]
["1994-10-13",2.57]
["1994-10-14",2.5609999999999999]
["1994-10-17",2.5554999999999999]
["1994-10-18",2.556]
["1994-10-19",2.5470000000000002]
["1994-10-20",2.5472000000000001]
["1994-10-21",2.5585]
["1994-10-24",2.5535000000000001]
["1994-10-25",2.5489999999999999]
["1994-10-26",2.5518000000000001]
["1994-10-27",2.552]
["1994-10-28",2.5529999999999999]
["1994-10-31",2.5554999999999999]
["1994-11-01",2.5590000000000002]
["1994-11-02",2.5569999999999999]
["1994-11-03",2.56]
["1994-11-04",2.5640000000000001]
["1994-11-07",2.5632000000000001]
["1994-11-08",2.5579999999999998]
["1994-11-09",2.5594999999999999]
["1994-11-10",2.5605000000000002]
["1994-11-11","."]
["1994-11-14",2.5625]
["1994-11-15",2.5640000000000001]
["1994-11-16",2.5644999999999998]
["1994-11-17",2.5649999999999999]
["1994-11-18",2.5665]
["1994-11-21",2.5674999999999999]
["1994-11-22",2.5535000000000001]
["1994-11-23",2.5554999999999999]
["1994-11-24","."]
["1994-11-25",2.5585]
["1994-11-28",2.5575000000000001]
["1994-11-29",2.5550000000000002]
["1994-11-30",2.5562999999999998]
["1994-12-01",2.5579999999999998]
["1994-12-02",2.5589]
["1994-12-05",2.5644999999999998]
["1994-12-06",2.5649999999999999]
["1994-12-07",2.5644999999999998]
["1994-12-08",2.5649999999999999]
["1994-12-09",2.5644999999999998]
["1994-12-12",2.5634999999999999]
["1994-12-13",2.5642999999999998]
["1994-12-14",2.5640000000000001]
["1994-12-15",2.5644]
["1994-12-16",2.5644999999999998]
["1994-12-19",2.5665]
["1994-12-20",2.5585]
["1994-12-21",2.5615000000000001]
["1994-12-22",2.5634999999999999]
["1994-12-23",2.5632999999999999]
["1994-12-26","."]
["1994-12-27",2.5625]
["1994-12-28",2.5630000000000002]
["1994-12-29",2.5602]
["1994-12-30",2.5545]
["1995-01-02","."]
["1995-01-03",2.5497999999999998]
["1995-01-04",2.5529999999999999]
["1995-01-05",2.5505]
["1995-01-06",2.5522999999999998]
["1995-01-09",2.552]
["1995-01-10",2.5550000000000002]
["1995-01-11",2.5545]
["1995-01-12",2.5605000000000002]
["1995-01-13",2.5605000000000002]
["1995-01-16","."]
["1995-01-17",2.5499999999999998]
["1995-01-18",2.5539999999999998]
["1995-01-19",2.5535000000000001]
["1995-01-20",2.552]
["1995-01-23",2.5569999999999999]
["1995-01-24",2.5615000000000001]
["1995-01-25",2.5619999999999998]
["1995-01-26",2.5594999999999999]
["1995-01-27",2.5571999999999999]
["1995-01-30",2.5594999999999999]
["1995-01-31",2.5579999999999998]
["1995-02-01",2.5541999999999998]
["1995-02-02",2.5547]
["1995-02-03",2.5546000000000002]
["1995-02-06",2.5535999999999999]
["1995-02-07",2.5522999999999998]
["1995-02-08",2.5501]
["1995-02-09",2.5484]
["1995-02-10",2.5485000000000002]
["1995-02-13",2.5489999999999999]
["1995-02-14",2.5516999999999999]
["1995-02-15",2.5525000000000002]
["1995-02-16",2.552]
["1995-02-17",2.5539999999999998]
["1995-02-20","."]
["1995-02-21",2.5539999999999998]
["1995-02-22",2.5545]
["1995-02-23",2.5539999999999998]
["1995-02-24",2.5535999999999999]
["1995-02-27",2.5539999999999998]
["1995-02-28",2.5531999999999999]
["1995-03-01",2.5526]
["1995-03-02",2.5518000000000001]
["1995-03-03",2.5503]
["1995-03-06",2.5445000000000002]
["1995-03-07",2.5445000000000002]
["1995-03-08",2.5499999999999998]
["1995-03-09",2.548]
["1995-03-10",2.552]
["1995-03-13",2.5516999999999999]
["1995-03-14",2.5525000000000002]
["1995-03-15",2.5449999999999999]
["1995-03-16",2.5474999999999999]
["1995-03-17",2.5514999999999999]
["1995-03-20",2.5501999999999998]
["1995-03-21",2.5505]
["1995-03-22",2.5495000000000001]
["1995-03-23",2.5505]
["1995-03-24",2.5459999999999998]
["1995-03-27",2.5385]
["1995-03-28",2.536]
["1995-03-29",2.5345]
["1995-03-30",2.5394999999999999]
["1995-03-31",2.5310000000000001]
["1995-04-03",2.5253000000000001]
["1995-04-04",2.5230000000000001]
["1995-04-05",2.5]
["1995-04-06",2.4925000000000002]
["1995-04-07",2.4940000000000002]
["1995-04-10",2.4860000000000002]
["1995-04-11",2.4874999999999998]
["1995-04-12",2.4744999999999999]
["1995-04-13",2.4674999999999998]
["1995-04-14",2.4645000000000001]
["1995-04-17",2.4634999999999998]
["1995-04-18",2.4685000000000001]
["1995-04-19",2.4664999999999999]
["1995-04-20",2.4727000000000001]
["1995-04-21",2.4660000000000002]
["1995-04-24",2.4594999999999998]
["1995-04-25",2.4535]
["1995-04-26",2.4674999999999998]
["1995-04-27",2.4685000000000001]
["1995-04-28",2.472]
["1995-05-01",2.4710000000000001]
["1995-05-02",2.4655]
["1995-05-03",2.4605000000000001]
["1995-05-04",2.4613]
["1995-05-05",2.4672999999999998]
["1995-05-08",2.4624999999999999]
["1995-05-09",2.4641999999999999]
["1995-05-10",2.4664999999999999]
["1995-05-11",2.4733000000000001]
["1995-05-12",2.4914999999999998]
["1995-05-15",2.4940000000000002]
["1995-05-16",2.4820000000000002]
["1995-05-17",2.4725000000000001]
["1995-05-18",2.4740000000000002]
["1995-05-19",2.464]
["1995-05-22",2.4622999999999999]
["1995-05-23",2.4620000000000002]
["1995-05-24",2.4615]
["1995-05-25",2.4573]
["1995-05-26",2.4605000000000001]
["1995-05-29","."]
["1995-05-30",2.4658000000000002]
["1995-05-31",2.4649999999999999]
["1995-06-01",2.4620000000000002]
["1995-06-02",2.4563000000000001]
["1995-06-05",2.4527000000000001]
["1995-06-06",2.4369999999999998]
["1995-06-07",2.4392]
["1995-06-08",2.4384999999999999]
["1995-06-09",2.4418000000000002]
["1995-06-12",2.4405000000000001]
["1995-06-13",2.4405000000000001]
["1995-06-14",2.3889999999999998]
["1995-06-15",2.4438]
["1995-06-16",2.4420000000000002]
["1995-06-19",2.4415]
["1995-06-20",2.4392]
["1995-06-21",2.4369999999999998]
["1995-06-22",2.4390000000000001]
["1995-06-23",2.4382999999999999]
["1995-06-26",2.4377]
["1995-06-27",2.4375]
["1995-06-28",2.4394999999999998]
["1995-06-29",2.4394999999999998]
["1995-06-30",2.4378000000000002]
["1995-07-03",2.4386999999999999]
["1995-07-04","."]
["1995-07-05",2.4420000000000002]
["1995-07-06",2.4422000000000001]
["1995-07-07",2.4441999999999999]
["1995-07-10",2.4495]
["1995-07-11",2.4557000000000002]
["1995-07-12",2.452]
["1995-07-13",2.4495]
["1995-07-14",2.4489000000000001]
["1995-07-17",2.4504999999999999]
["1995-07-18",2.4485000000000001]
["1995-07-19",2.4487999999999999]
["1995-07-20",2.4500000000000002]
["1995-07-21",2.4495]
["1995-07-24",2.452]
["1995-07-25",2.4544999999999999]
["1995-07-26",2.4529999999999998]
["1995-07-27",2.4554]
["1995-07-28",2.4575]
["1995-07-31",2.4569999999999999]
["1995-08-01",2.4500000000000002]
["1995-08-02",2.4594999999999998]
["1995-08-03",2.4609999999999999]
["1995-08-04",2.4620000000000002]
["1995-08-07",2.4704999999999999]
["1995-08-08",2.4685000000000001]
["1995-08-09",2.4674999999999998]
["1995-08-10",2.4714999999999998]
["1995-08-11",2.4735]
["1995-08-14",2.4716999999999998]
["1995-08-15",2.484]
["1995-08-16",2.4950000000000001]
["1995-08-17",2.4935]
["1995-08-18",2.4914999999999998]
["1995-08-21",2.4933000000000001]
["1995-08-22",2.4994000000000001]
["1995-08-23",2.4975000000000001]
["1995-08-24",2.4967999999999999]
["1995-08-25",2.4885000000000002]
["1995-08-28",2.4864999999999999]
["1995-08-29",2.4940000000000002]
["1995-08-30",2.5]
["1995-08-31",2.4950000000000001]
["1995-09-01",2.4954999999999998]
["1995-09-04","."]
["1995-09-05",2.4958]
["1995-09-06",2.5]
["1995-09-07",2.4984999999999999]
["1995-09-08",2.5026999999999999]
["1995-09-11",2.4994000000000001]
["1995-09-12",2.5022000000000002]
["1995-09-13",2.5095000000000001]
["1995-09-14",2.5185]
["1995-09-15",2.5234999999999999]
["1995-09-18",2.5265]
["1995-09-19",2.5314999999999999]
["1995-09-20",2.5272999999999999]
["1995-09-21",2.5148000000000001]
["1995-09-22",2.5099999999999998]
["1995-09-25",2.524]
["1995-09-26",2.5265]
["1995-09-27",2.5188000000000001]
["1995-09-28",2.5110000000000001]
["1995-09-29",2.512]
["1995-10-02",2.5225]
["1995-10-03",2.5274999999999999]
["1995-10-04",2.5270999999999999]
["1995-10-05",2.5335000000000001]
["1995-10-06",2.5364]
["1995-10-09","."]
["1995-10-10",2.5365000000000002]
["1995-10-11",2.54]
["1995-10-12",2.544]
["1995-10-13",2.5445000000000002]
["1995-10-16",2.5419999999999998]
["1995-10-17",2.5226999999999999]
["1995-10-18",2.5259999999999998]
["1995-10-19",2.5263]
["1995-10-20",2.5257999999999998]
["1995-10-23",2.5154999999999998]
["1995-10-24",2.5225]
["1995-10-25",2.5318999999999998]
["1995-10-26",2.5394999999999999]
["1995-10-27",2.532]
["1995-10-30",2.5430000000000001]
["1995-10-31",2.5411999999999999]
["1995-11-01",2.5463]
["1995-11-02",2.5449000000000002]
["1995-11-03",2.5453999999999999]
["1995-11-06",2.5409999999999999]
["1995-11-07",2.5419999999999998]
["1995-11-08",2.5350000000000001]
["1995-11-09",2.532]
["1995-11-10",2.5339999999999998]
["1995-11-13",2.5379999999999998]
["1995-11-14",2.5325000000000002]
["1995-11-15",2.5329999999999999]
["1995-11-16",2.5333999999999999]
["1995-11-17",2.5314999999999999]
["1995-11-20",2.5379999999999998]
["1995-11-21",2.5415000000000001]
["1995-11-22",2.5409999999999999]
["1995-11-23","."]
["1995-11-24",2.5425]
["1995-11-27",2.5430000000000001]
["1995-11-28",2.5427]
["1995-11-29",2.5430000000000001]
["1995-11-30",2.5369999999999999]
["1995-12-01",2.5310000000000001]
["1995-12-04",2.5335000000000001]
["1995-12-05",2.5409999999999999]
["1995-12-06",2.54]
["1995-12-07",2.5383]
["1995-12-08",2.5379999999999998]
["1995-12-11",2.5384000000000002]
["1995-12-12",2.5415000000000001]
["1995-12-13",2.5434999999999999]
["1995-12-14",2.5409999999999999]
["1995-12-15",2.544]
["1995-12-18",2.5442]
["1995-12-19",2.5425]
["1995-12-20",2.544]
["1995-12-21",2.5366]
["1995-12-22",2.5385]
["1995-12-25","."]
["1995-12-26",2.5390000000000001]
["1995-12-27",2.5415000000000001]
["1995-12-28",2.5409999999999999]
["1995-12-29",2.54]
["1996-01-01","."]
["1996-01-02",2.5413000000000001]
["1996-01-03",2.5472000000000001]
["1996-01-04",2.5608]
["1996-01-05",2.5529999999999999]
["1996-01-08",2.5583]
["1996-01-09",2.5590000000000002]
["1996-01-10",2.5550000000000002]
["1996-01-11",2.556]
["1996-01-12",2.5623]
["1996-01-15","."]
["1996-01-16",2.5630000000000002]
["1996-01-17",2.5573000000000001]
["1996-01-18",2.5528]
["1996-01-19",2.5510000000000002]
["1996-01-22",2.5539999999999998]
["1996-01-23",2.5550000000000002]
["1996-01-24",2.5621]
["1996-01-25",2.5609999999999999]
["1996-01-26",2.5539999999999998]
["1996-01-29",2.5585]
["1996-01-30",2.5605000000000002]
["1996-01-31",2.56]
["1996-02-01",2.5575000000000001]
["1996-02-02",2.5531000000000001]
["1996-02-05",2.5455000000000001]
["1996-02-06",2.5434999999999999]
["1996-02-07",2.5425]
["1996-02-08",2.5525000000000002]
["1996-02-09",2.5474999999999999]
["1996-02-12",2.5465]
["1996-02-13",2.5474999999999999]
["1996-02-14",2.544]
["1996-02-15",2.5434999999999999]
["1996-02-16",2.5545]
["1996-02-19","."]
["1996-02-20",2.5485000000000002]
["1996-02-21",2.552]
["1996-02-22",2.5522999999999998]
["1996-02-23",2.5545]
["1996-02-26",2.5442]
["1996-02-27",2.5474999999999999]
["1996-02-28",2.548]
["1996-02-29",2.5489999999999999]
["1996-03-01",2.5455000000000001]
["1996-03-04",2.5459999999999998]
["1996-03-05",2.5425]
["1996-03-06",2.5375000000000001]
["1996-03-07",2.5385]
["1996-03-08",2.5425]
["1996-03-11",2.5430000000000001]
["1996-03-12",2.5459999999999998]
["1996-03-13",2.5430000000000001]
["1996-03-14",2.5394999999999999]
["1996-03-15",2.5405000000000002]
["1996-03-18",2.5398000000000001]
["1996-03-19",2.5419999999999998]
["1996-03-20",2.5451999999999999]
["1996-03-21",2.5455000000000001]
["1996-03-22",2.5438000000000001]
["1996-03-25",2.5434000000000001]
["1996-03-26",2.5415000000000001]
["1996-03-27",2.5432999999999999]
["1996-03-28",2.5369999999999999]
["1996-03-29",2.5306999999999999]
["1996-04-01",2.5310000000000001]
["1996-04-02",2.5270000000000001]
["1996-04-03",2.5308000000000002]
["1996-04-04",2.5299999999999998]
["1996-04-05",2.532]
["1996-04-08",2.5323000000000002]
["1996-04-09",2.5331999999999999]
["1996-04-10",2.5234999999999999]
["1996-04-11",2.5135000000000001]
["1996-04-12",2.5175000000000001]
["1996-04-15",2.5114999999999998]
["1996-04-16",2.5049999999999999]
["1996-04-17",2.4933999999999998]
["1996-04-18",2.4980000000000002]
["1996-04-19",2.4954999999999998]
["1996-04-22",2.4918]
["1996-04-23",2.4990000000000001]
["1996-04-24",2.4994999999999998]
["1996-04-25",2.5045000000000002]
["1996-04-26",2.4933999999999998]
["1996-04-29",2.4933000000000001]
["1996-04-30",2.4935]
["1996-05-01",2.4925000000000002]
["1996-05-02",2.4946999999999999]
["1996-05-03",2.4952999999999999]
["1996-05-06",2.4954999999999998]
["1996-05-07",2.4940000000000002]
["1996-05-08",2.4834999999999998]
["1996-05-09",2.4900000000000002]
["1996-05-10",2.4887999999999999]
["1996-05-13",2.4895]
["1996-05-14",2.4956999999999998]
["1996-05-15",2.4925000000000002]
["1996-05-16",2.4929999999999999]
["1996-05-17",2.4893000000000001]
["1996-05-20",2.4900000000000002]
["1996-05-21",2.4935]
["1996-05-22",2.4935]
["1996-05-23",2.4929999999999999]
["1996-05-24",2.5002]
["1996-05-27","."]
["1996-05-28",2.4969999999999999]
["1996-05-29",2.5009999999999999]
["1996-05-30",2.4994999999999998]
["1996-05-31",2.4980000000000002]
["1996-06-03",2.5003000000000002]
["1996-06-04",2.504]
["1996-06-05",2.4983]
["1996-06-06",2.4977]
["1996-06-07",2.4980000000000002]
["1996-06-10",2.4984999999999999]
["1996-06-11",2.4982000000000002]
["1996-06-12",2.492]
["1996-06-13",2.4929999999999999]
["1996-06-14",2.4954999999999998]
["1996-06-17",2.4952999999999999]
["1996-06-18",2.4946999999999999]
["1996-06-19",2.4931999999999999]
["1996-06-20",2.4948000000000001]
["1996-06-21",2.4980000000000002]
["1996-06-24",2.4988999999999999]
["1996-06-25",2.4984999999999999]
["1996-06-26",2.496]
["1996-06-27",2.4944999999999999]
["1996-06-28",2.4944999999999999]
["1996-07-01",2.4925000000000002]
["1996-07-02",2.4950000000000001]
["1996-07-03",2.4927000000000001]
["1996-07-04","."]
["1996-07-05",2.4914999999999998]
["1996-07-08",2.4933000000000001]
["1996-07-09",2.4923000000000002]
["1996-07-10",2.492]
["1996-07-11",2.4910000000000001]
["1996-07-12",2.4927000000000001]
["1996-07-15",2.4922]
["1996-07-16",2.4860000000000002]
["1996-07-17",2.4860000000000002]
["1996-07-18",2.4876999999999998]
["1996-07-19",2.4889999999999999]
["1996-07-22",2.4895]
["1996-07-23",2.4910000000000001]
["1996-07-24",2.488]
["1996-07-25",2.4904999999999999]
["1996-07-26",2.4925000000000002]
["1996-07-29",2.4969999999999999]
["1996-07-30",2.4946999999999999]
["1996-07-31",2.4962]
["1996-08-01",2.4944999999999999]
["1996-08-02",2.4950000000000001]
["1996-08-05",2.4925000000000002]
["1996-08-06",2.4891999999999999]
["1996-08-07",2.4900000000000002]
["1996-08-08",2.4910000000000001]
["1996-08-09",2.492]
["1996-08-12",2.4927999999999999]
["1996-08-13",2.4950000000000001]
["1996-08-14",2.4954999999999998]
["1996-08-15",2.4916999999999998]
["1996-08-16",2.4940000000000002]
["1996-08-19",2.4929999999999999]
["1996-08-20",2.4929999999999999]
["1996-08-21",2.4935]
["1996-08-22",2.496]
["1996-08-23",2.4937999999999998]
["1996-08-26",2.4929999999999999]
["1996-08-27",2.4935]
["1996-08-28",2.4946000000000002]
["1996-08-29",2.4950000000000001]
["1996-08-30",2.4935]
["1996-09-02","."]
["1996-09-03",2.4984999999999999]
["1996-09-04",2.4980000000000002]
["1996-09-05",2.4982000000000002]
["1996-09-06",2.4990000000000001]
["1996-09-09",2.5024999999999999]
["1996-09-10",2.504]
["1996-09-11",2.5005000000000002]
["1996-09-12",2.5]
["1996-09-13",2.4986999999999999]
["1996-09-16",2.4977999999999998]
["1996-09-17",2.4965000000000002]
["1996-09-18",2.4975000000000001]
["1996-09-19",2.4984999999999999]
["1996-09-20",2.5005000000000002]
["1996-09-23",2.5009999999999999]
["1996-09-24",2.5009999999999999]
["1996-09-25",2.5026999999999999]
["1996-09-26",2.508]
["1996-09-27",2.5089999999999999]
["1996-09-30",2.5065]
["1996-10-01",2.5032000000000001]
["1996-10-02",2.5009999999999999]
["1996-10-03",2.5024999999999999]
["1996-10-04",2.4998]
["1996-10-07",2.5005999999999999]
["1996-10-08",2.5022000000000002]
["1996-10-09",2.5049999999999999]
["1996-10-10",2.5059999999999998]
["1996-10-11",2.5059999999999998]
["1996-10-14","."]
["1996-10-15",2.5065]
["1996-10-16",2.5059999999999998]
["1996-10-17",2.5057]
["1996-10-18",2.5070000000000001]
["1996-10-21",2.5074999999999998]
["1996-10-22",2.5047999999999999]
["1996-10-23",2.5066999999999999]
["1996-10-24",2.504]
["1996-10-25",2.5057999999999998]
["1996-10-28",2.5125000000000002]
["1996-10-29",2.5152999999999999]
["1996-10-30",2.5274999999999999]
["1996-10-31",2.5268000000000002]
["1996-11-01",2.5287999999999999]
["1996-11-04",2.5259999999999998]
["1996-11-05",2.5247000000000002]
["1996-11-06",2.5234999999999999]
["1996-11-07",2.5190000000000001]
["1996-11-08",2.5179999999999998]
["1996-11-11","."]
["1996-11-12",2.5225]
["1996-11-13",2.5249999999999999]
["1996-11-14",2.5253000000000001]
["1996-11-15",2.5234999999999999]
["1996-11-18",2.524]
["1996-11-19",2.5223]
["1996-11-20",2.52]
["1996-11-21",2.5194999999999999]
["1996-11-22",2.5194999999999999]
["1996-11-25",2.5247000000000002]
["1996-11-26",2.5243000000000002]
["1996-11-27",2.5265]
["1996-11-28","."]
["1996-11-29",2.5274999999999999]
["1996-12-02",2.5259999999999998]
["1996-12-03",2.5259999999999998]
["1996-12-04",2.5219999999999998]
["1996-12-05",2.5205000000000002]
["1996-12-06",2.5209999999999999]
["1996-12-09",2.5234999999999999]
["1996-12-10",2.5234999999999999]
["1996-12-11",2.5219999999999998]
["1996-12-12",2.5230000000000001]
["1996-12-13",2.5243000000000002]
["1996-12-16",2.5265]
["1996-12-17",2.5245000000000002]
["1996-12-18",2.5243000000000002]
["1996-12-19",2.5253000000000001]
["1996-12-20",2.5263]
["1996-12-23",2.5282]
["1996-12-24",2.5274999999999999]
["1996-12-25","."]
["1996-12-26",2.5289999999999999]
["1996-12-27",2.5287000000000002]
["1996-12-30",2.528]
["1996-12-31",2.5259999999999998]
["1997-01-01","."]
["1997-01-02",2.5245000000000002]
["1997-01-03",2.5230000000000001]
["1997-01-06",2.4975000000000001]
["1997-01-07",2.4984999999999999]
["1997-01-08",2.4889999999999999]
["1997-01-09",2.4826000000000001]
["1997-01-10",2.4820000000000002]
["1997-01-13",2.472]
["1997-01-14",2.4790000000000001]
["1997-01-15",2.4729999999999999]
["1997-01-16",2.4834999999999998]
["1997-01-17",2.4843000000000002]
["1997-01-20","."]
["1997-01-21",2.484]
["1997-01-22",2.4874999999999998]
["1997-01-23",2.4868000000000001]
["1997-01-24",2.4889999999999999]
["1997-01-27",2.4897999999999998]
["1997-01-28",2.4935]
["1997-01-29",2.4969999999999999]
["1997-01-30",2.4864000000000002]
["1997-01-31",2.4863]
["1997-02-03",2.4862000000000002]
["1997-02-04",2.4946000000000002]
["1997-02-05",2.4929999999999999]
["1997-02-06",2.4933000000000001]
["1997-02-07",2.4937999999999998]
["1997-02-10",2.4864999999999999]
["1997-02-11",2.4887999999999999]
["1997-02-12",2.4864999999999999]
["1997-02-13",2.4855]
["1997-02-14",2.484]
["1997-02-17","."]
["1997-02-18",2.4864999999999999]
["1997-02-19",2.4889000000000001]
["1997-02-20",2.4849999999999999]
["1997-02-21",2.4769999999999999]
["1997-02-24",2.4799000000000002]
["1997-02-25",2.4815]
["1997-02-26",2.4876]
["1997-02-27",2.4832000000000001]
["1997-02-28",2.4830000000000001]
["1997-03-03",2.4805000000000001]
["1997-03-04",2.4744999999999999]
["1997-03-05",2.4729999999999999]
["1997-03-06",2.4763000000000002]
["1997-03-07",2.4815]
["1997-03-10",2.4782000000000002]
["1997-03-11",2.4742000000000002]
["1997-03-12",2.4748000000000001]
["1997-03-13",2.4765000000000001]
["1997-03-14",2.4765000000000001]
["1997-03-17",2.4777]
["1997-03-18",2.4725000000000001]
["1997-03-19",2.4725999999999999]
["1997-03-20",2.4780000000000002]
["1997-03-21",2.4790000000000001]
["1997-03-24",2.4780000000000002]
["1997-03-25",2.4790000000000001]
["1997-03-26",2.4822000000000002]
["1997-03-27",2.4798]
["1997-03-28",2.4820000000000002]
["1997-03-31",2.476]
["1997-04-01",2.4769999999999999]
["1997-04-02",2.4823]
["1997-04-03",2.4849999999999999]
["1997-04-04",2.4870000000000001]
["1997-04-07",2.4992999999999999]
["1997-04-08",2.5055000000000001]
["1997-04-09",2.5045999999999999]
["1997-04-10",2.5055000000000001]
["1997-04-11",2.5059999999999998]
["1997-04-14",2.5089000000000001]
["1997-04-15",2.5131999999999999]
["1997-04-16",2.5106999999999999]
["1997-04-17",2.5148000000000001]
["1997-04-18",2.5125000000000002]
["1997-04-21",2.5059999999999998]
["1997-04-22",2.4994999999999998]
["1997-04-23",2.4975000000000001]
["1997-04-24",2.5053999999999998]
["1997-04-25",2.5085000000000002]
["1997-04-28",2.5105]
["1997-04-29",2.5114999999999998]
["1997-04-30",2.5106999999999999]
["1997-05-01",2.5078]
["1997-05-02",2.5085000000000002]
["1997-05-05",2.5070000000000001]
["1997-05-06",2.5065]
["1997-05-07",2.5108999999999999]
["1997-05-08",2.5068999999999999]
["1997-05-09",2.5065]
["1997-05-12",2.5125000000000002]
["1997-05-13",2.5175000000000001]
["1997-05-14",2.5230999999999999]
["1997-05-15",2.4977]
["1997-05-16",2.4834999999999998]
["1997-05-19",2.4980000000000002]
["1997-05-20",2.5]
["1997-05-21",2.5009999999999999]
["1997-05-22",2.5030000000000001]
["1997-05-23",2.5015000000000001]
["1997-05-26","."]
["1997-05-27",2.5185]
["1997-05-28",2.512]
["1997-05-29",2.5114000000000001]
["1997-05-30",2.5131999999999999]
["1997-06-02",2.5150000000000001]
["1997-06-03",2.5177999999999998]
["1997-06-04",2.5169999999999999]
["1997-06-05",2.5169999999999999]
["1997-06-06",2.5114999999999998]
["1997-06-09",2.5131999999999999]
["1997-06-10",2.5150000000000001]
["1997-06-11",2.5145]
["1997-06-12",2.5099999999999998]
["1997-06-13",2.5139999999999998]
["1997-06-16",2.5154999999999998]
["1997-06-17",2.512]
["1997-06-18",2.5145]
["1997-06-19",2.5154999999999998]
["1997-06-20",2.5154999999999998]
["1997-06-23",2.5190000000000001]
["1997-06-24",2.5209000000000001]
["1997-06-25",2.5228000000000002]
["1997-06-26",2.5219999999999998]
["1997-06-27",2.5230000000000001]
["1997-06-30",2.5245000000000002]
["1997-07-01",2.5234999999999999]
["1997-07-02",2.5255000000000001]
["1997-07-03",2.5202]
["1997-07-04","."]
["1997-07-07",2.5247999999999999]
["1997-07-08",2.5049999999999999]
["1997-07-09",2.5044]
["1997-07-10",2.4889999999999999]
["1997-07-11",2.5049999999999999]
["1997-07-14",2.569]
["1997-07-15",2.569]
["1997-07-16",2.593]
["1997-07-17",2.5905]
["1997-07-18",2.6475]
["1997-07-21",2.6280000000000001]
["1997-07-22",2.6320000000000001]
["1997-07-23",2.6389999999999998]
["1997-07-24",2.6465000000000001]
["1997-07-25",2.6515]
["1997-07-28",2.6355]
["1997-07-29",2.6190000000000002]
["1997-07-30",2.6360000000000001]
["1997-07-31",2.6389999999999998]
["1997-08-01",2.6395]
["1997-08-04",2.6364999999999998]
["1997-08-05",2.6429999999999998]
["1997-08-06",2.6379999999999999]
["1997-08-07",2.6429999999999998]
["1997-08-08",2.7]
["1997-08-11",2.7454999999999998]
["1997-08-12",2.7829999999999999]
["1997-08-13",2.7774999999999999]
["1997-08-14",2.7835000000000001]
["1997-08-15",2.7850000000000001]
["1997-08-18",2.8025000000000002]
["1997-08-19",2.79]
["1997-08-20",2.78]
["1997-08-21",2.76]
["1997-08-22",2.7749999999999999]
["1997-08-25",2.7734999999999999]
["1997-08-26",2.7890000000000001]
["1997-08-27",2.839]
["1997-08-28",2.9325000000000001]
["1997-08-29",2.92]
["1997-09-01","."]
["1997-09-02",2.927]
["1997-09-03",2.9820000000000002]
["1997-09-04",2.9950000000000001]
["1997-09-05",2.95]
["1997-09-08",2.9175]
["1997-09-09",2.915]
["1997-09-10",2.9165000000000001]
["1997-09-11",2.9575]
["1997-09-12",2.9689999999999999]
["1997-09-15",2.976]
["1997-09-16",3]
["1997-09-17",3.01]
["1997-09-18",3.02]
["1997-09-19",3.036]
["1997-09-22",3.125]
["1997-09-23",3.0750000000000002]
["1997-09-24",3.06]
["1997-09-25",3.1225000000000001]
["1997-09-26",3.1425000000000001]
["1997-09-29",3.19]
["1997-09-30",3.2475000000000001]
["1997-10-01",3.3675000000000002]
["1997-10-02",3.3250000000000002]
["1997-10-03",3.3780000000000001]
["1997-10-06",3.34]
["1997-10-07",3.2574999999999998]
["1997-10-08",3.1709999999999998]
["1997-10-09",3.0750000000000002]
["1997-10-10",3.1175000000000002]
["1997-10-13","."]
["1997-10-14",3.1074999999999999]
["1997-10-15",3.15]
["1997-10-16",3.1949999999999998]
["1997-10-17",3.2475000000000001]
["1997-10-20",3.3325]
["1997-10-21",3.339]
["1997-10-22",3.4]
["1997-10-23",3.3450000000000002]
["1997-10-24",3.3904999999999998]
["1997-10-27",3.4]
["1997-10-28",3.4340000000000002]
["1997-10-29",3.3925000000000001]
["1997-10-30",3.4489999999999998]
["1997-10-31",3.3250000000000002]
["1997-11-03",3.234]
["1997-11-04",3.2850000000000001]
["1997-11-05",3.29]
["1997-11-06",3.3]
["1997-11-07",3.3025000000000002]
["1997-11-10",3.3149999999999999]
["1997-11-11","."]
["1997-11-12",3.2949999999999999]
["1997-11-13",3.3125]
["1997-11-14",3.3224999999999998]
["1997-11-17",3.34]
["1997-11-18",3.415]
["1997-11-19",3.49]
["1997-11-20",3.5325000000000002]
["1997-11-21",3.4224999999999999]
["1997-11-24",3.45]
["1997-11-25",3.4925000000000002]
["1997-11-26",3.5125000000000002]
["1997-11-27","."]
["1997-11-28",3.5125000000000002]
["1997-12-01",3.57]
["1997-12-02",3.5979999999999999]
["1997-12-03",3.66]
["1997-12-04",3.73]
["1997-12-05",4]
["1997-12-08",3.65]
["1997-12-09",3.6619999999999999]
["1997-12-10",3.6619999999999999]
["1997-12-11",3.7749999999999999]
["1997-12-12",3.82]
["1997-12-15",3.875]
["1997-12-16",3.8730000000000002]
["1997-12-17",3.8149999999999999]
["1997-12-18",3.7875000000000001]
["1997-12-19",3.83]
["1997-12-22",3.82]
["1997-12-23",3.8450000000000002]
["1997-12-24",3.9]
["1997-12-25","."]
["1997-12-26",3.8450000000000002]
["1997-12-29",3.895]
["1997-12-30",3.8980000000000001]
["1997-12-31",3.8849999999999998]
["1998-01-01","."]
["1998-01-02",3.98]
["1998-01-05",4.1550000000000002]
["1998-01-06",4.4649999999999999]
["1998-01-07",4.5199999999999996]
["1998-01-08",4.7300000000000004]
["1998-01-09",4.6050000000000004]
["1998-01-12",4.66]
["1998-01-13",4.5999999999999996]
["1998-01-14",4.3499999999999996]
["1998-01-15",4.2995000000000001]
["1998-01-16",4.1920999999999999]
["1998-01-19","."]
["1998-01-20",4.2300000000000004]
["1998-01-21",4.3795000000000002]
["1998-01-22",4.53]
["1998-01-23",4.57]
["1998-01-26",4.5199999999999996]
["1998-01-27",4.42]
["1998-01-28",4.37]
["1998-01-29",4.38]
["1998-01-30",4.2300000000000004]
["1998-02-02",4.13]
["1998-02-03",3.9895]
["1998-02-04",3.99]
["1998-02-05",3.9950000000000001]
["1998-02-06",3.82]
["1998-02-09",3.8304999999999998]
["1998-02-10",3.59]
["1998-02-11",3.5895000000000001]
["1998-02-12",3.78]
["1998-02-13",3.8450000000000002]
["1998-02-16","."]
["1998-02-17",3.87]
["1998-02-18",3.8]
["1998-02-19",3.73]
["1998-02-20",3.78]
["1998-02-23",3.84]
["1998-02-24",3.75]
["1998-02-25",3.74]
["1998-02-26",3.7075]
["1998-02-27",3.7050000000000001]
["1998-03-02",3.62]
["1998-03-03",3.81]
["1998-03-04",3.8149999999999999]
["1998-03-05",3.96]
["1998-03-06",3.9550000000000001]
["1998-03-09",3.99]
["1998-03-10",3.91]
["1998-03-11",3.94]
["1998-03-12",3.855]
["1998-03-13",3.73]
["1998-03-16",3.79]
["1998-03-17",3.8]
["1998-03-18",3.6549999999999998]
["1998-03-19",3.67]
["1998-03-20",3.65]
["1998-03-23",3.5449999999999999]
["1998-03-24",3.6549999999999998]
["1998-03-25",3.59]
["1998-03-26",3.5950000000000002]
["1998-03-27",3.5674999999999999]
["1998-03-30",3.64]
["1998-03-31",3.66]
["1998-04-01",3.7025000000000001]
["1998-04-02",3.7524999999999999]
["1998-04-03",3.79]
["1998-04-06",3.7250000000000001]
["1998-04-07",3.72]
["1998-04-08",3.72]
["1998-04-09",3.62]
["1998-04-10",3.67]
["1998-04-13",3.65]
["1998-04-14",3.69]
["1998-04-15",3.7]
["1998-04-16",3.77]
["1998-04-17",3.8]
["1998-04-20",3.79]
["1998-04-21",3.74]
["1998-04-22",3.7749999999999999]
["1998-04-23",3.79]
["1998-04-24",3.77]
["1998-04-27",3.7974999999999999]
["1998-04-28",3.76]
["1998-04-29",3.74]
["1998-04-30",3.7549999999999999]
["1998-05-01",3.6749999999999998]
["1998-05-04",3.67]
["1998-05-05",3.69]
["1998-05-06",3.89]
["1998-05-07",3.87]
["1998-05-08",3.82]
["1998-05-11",3.8725000000000001]
["1998-05-12",3.8925000000000001]
["1998-05-13",3.89]
["1998-05-14",3.79]
["1998-05-15",3.7578]
["1998-05-18",3.8450000000000002]
["1998-05-19",3.8650000000000002]
["1998-05-20",3.83]
["1998-05-21",3.7850000000000001]
["1998-05-22",3.81]
["1998-05-25","."]
["1998-05-26",3.8450000000000002]
["1998-05-27",3.85]
["1998-05-28",3.89]
["1998-05-29",3.8702000000000001]
["1998-06-01",3.95]
["1998-06-02",3.93]
["1998-06-03",3.9249999999999998]
["1998-06-04",3.9750000000000001]
["1998-06-05",3.9950000000000001]
["1998-06-08",4]
["1998-06-09",3.9550000000000001]
["1998-06-10",4.0250000000000004]
["1998-06-11",4.0250000000000004]
["1998-06-12",4.0453999999999999]
["1998-06-15",4.09]
["1998-06-16",4.0575000000000001]
["1998-06-17",3.9350000000000001]
["1998-06-18",3.9649999999999999]
["1998-06-19",3.875]
["1998-06-22",3.96]
["1998-06-23",3.9550000000000001]
["1998-06-24",3.95]
["1998-06-25",4]
["1998-06-26",4.08]
["1998-06-29",4.1900000000000004]
["1998-06-30",4.13]
["1998-07-01",4.1414999999999997]
["1998-07-02",4.2176]
["1998-07-03",4.1500000000000004]
["1998-07-06",4.1950000000000003]
["1998-07-07",4.1550000000000002]
["1998-07-08",4.1900000000000004]
["1998-07-09",4.2575000000000003]
["1998-07-10",4.2649999999999997]
["1998-07-13",4.2149999999999999]
["1998-07-14",4.13]
["1998-07-15",4.1550000000000002]
["1998-07-16",4.0999999999999996]
["1998-07-17",4.1295000000000002]
["1998-07-20",4.1223999999999998]
["1998-07-21",4.1449999999999996]
["1998-07-22",4.1550000000000002]
["1998-07-23",4.1524999999999999]
["1998-07-24",4.13]
["1998-07-27",4.1449999999999996]
["1998-07-28",4.12]
["1998-07-29",4.1277999999999997]
["1998-07-30",4.1150000000000002]
["1998-07-31",4.1449999999999996]
["1998-08-03",4.16]
["1998-08-04",4.1505000000000001]
["1998-08-05",4.1500000000000004]
["1998-08-06",4.1725000000000003]
["1998-08-07",4.2024999999999997]
["1998-08-10",4.25]
["1998-08-11",4.2575000000000003]
["1998-08-12",4.1951999999999998]
["1998-08-13",4.1849999999999996]
["1998-08-14",4.2249999999999996]
["1998-08-17",4.2426000000000004]
["1998-08-18",4.2300000000000004]
["1998-08-19",4.2035]
["1998-08-20",4.1849999999999996]
["1998-08-21",4.2352999999999996]
["1998-08-24",4.202]
["1998-08-25",4.2205000000000004]
["1998-08-26",4.2054999999999998]
["1998-08-27",4.2050000000000001]
["1998-08-28",4.2030000000000003]
["1998-08-31",4.1950000000000003]
["1998-09-01",3.895]
["1998-09-02",3.81]
["1998-09-03",3.8005]
["1998-09-04",3.8]
["1998-09-07","."]
["1998-09-08",3.8]
["1998-09-09",3.8]
["1998-09-10",3.8]
["1998-09-11",3.8]
["1998-09-14",3.8]
["1998-09-15",3.8]
["1998-09-16",3.8]
["1998-09-17",3.8]
["1998-09-18",3.8]
["1998-09-21",3.8]
["1998-09-22",3.8]
["1998-09-23",3.8]
["1998-09-24",3.8]
["1998-09-25",3.8]
["1998-09-28",3.8]
["1998-09-29",3.8]
["1998-09-30",3.8]
["1998-10-01",3.8]
["1998-10-02",3.8]
["1998-10-05",3.8]
["1998-10-06",3.8]
["1998-10-07",3.8]
["1998-10-08",3.8]
["1998-10-09",3.8]
["1998-10-12","."]
["1998-10-13",3.8]
["1998-10-14",3.8]
["1998-10-15",3.8]
["1998-10-16",3.8]
["1998-10-19",3.8]
["1998-10-20",3.8]
["1998-10-21",3.8]
["1998-10-22",3.8]
["1998-10-23",3.8]
["1998-10-26",3.8]
["1998-10-27",3.8]
["1998-10-28",3.8]
["1998-10-29",3.8]
["1998-10-30",3.8]
["1998-11-02",3.8]
["1998-11-03",3.8]
["1998-11-04",3.8]
["1998-11-05",3.8]
["1998-11-06",3.8]
["1998-11-09",3.8]
["1998-11-10",3.8]
["1998-11-11","."]
["1998-11-12",3.8]
["1998-11-13",3.8]
["1998-11-16",3.8001999999999998]
["1998-11-17",3.8]
["1998-11-18",3.8]
["1998-11-19",3.8]
["1998-11-20",3.7997999999999998]
["1998-11-23",3.8]
["1998-11-24",3.8003]
["1998-11-25",3.8]
["1998-11-26","."]
["1998-11-27",3.7997000000000001]
["1998-11-30",3.8]
["1998-12-01",3.8]
["1998-12-02",3.8]
["1998-12-03",3.8]
["1998-12-04",3.8]
["1998-12-07",3.8]
["1998-12-08",3.8]
["1998-12-09",3.8]
["1998-12-10",3.8]
["1998-12-11",3.8]
["1998-12-14",3.7997000000000001]
["1998-12-15",3.81]
["1998-12-16",3.8]
["1998-12-17",3.81]
["1998-12-18",3.8001999999999998]
["1998-12-21",3.7999000000000001]
["1998-12-22",3.8003]
["1998-12-23",3.8]
["1998-12-24",3.81]
["1998-12-25","."]
["1998-12-28",3.8]
["1998-12-29",3.8]
["1998-12-30",3.8]
["1998-12-31",3.8]
["1999-01-01","."]
["1999-01-04",3.8]
["1999-01-05",3.8]
["1999-01-06",3.8]
["1999-01-07",3.8]
["1999-01-08",3.8]
["1999-01-11",3.8]
["1999-01-12",3.8]
["1999-01-13",3.8]
["1999-01-14",3.8]
["1999-01-15",3.8]
["1999-01-18","."]
["1999-01-19",3.8]
["1999-01-20",3.8]
["1999-01-21",3.8]
["1999-01-22",3.8]
["1999-01-25",3.8]
["1999-01-26",3.8]
["1999-01-27",3.8]
["1999-01-28",3.8]
["1999-01-29",3.8]
["1999-02-01",3.8]
["1999-02-02",3.8]
["1999-02-03",3.8]
["1999-02-04",3.8]
["1999-02-05",3.8]
["1999-02-08",3.8]
["1999-02-09",3.8]
["1999-02-10",3.8]
["1999-02-11",3.8]
["1999-02-12",3.7997000000000001]
["1999-02-15","."]
["1999-02-16",3.8]
["1999-02-17",3.8]
["1999-02-18",3.8]
["1999-02-19",3.8]
["1999-02-22",3.8]
["1999-02-23",3.8]
["1999-02-24",3.8]
["1999-02-25",3.8]
["1999-02-26",3.8]
["1999-03-01",3.8]
["1999-03-02",3.8]
["1999-03-03",3.8]
["1999-03-04",3.8]
["1999-03-05",3.8]
["1999-03-08",3.8]
["1999-03-09",3.8]
["1999-03-10",3.8]
["1999-03-11",3.8]
["1999-03-12",3.8]
["1999-03-15",3.8]
["1999-03-16",3.8]
["1999-03-17",3.8]
["1999-03-18",3.8]
["1999-03-19",3.8]
["1999-03-22",3.8]
["1999-03-23",3.8]
["1999-03-24",3.8]
["1999-03-25",3.8]
["1999-03-26",3.8]
["1999-03-29",3.8]
["1999-03-30",3.8]
["1999-03-31",3.8]
["1999-04-01",3.8]
["1999-04-02",3.8]
["1999-04-05",3.8]
["1999-04-06",3.8]
["1999-04-07",3.8]
["1999-04-08",3.8]
["1999-04-09",3.8]
["1999-04-12",3.8]
["1999-04-13",3.8]
["1999-04-14",3.8]
["1999-04-15",3.8]
["1999-04-16",3.8]
["1999-04-19",3.8]
["1999-04-20",3.8]
["1999-04-21",3.8]
["1999-04-22",3.8]
["1999-04-23",3.8]
["1999-04-26",3.8]
["1999-04-27",3.8]
["1999-04-28",3.8]
["1999-04-29",3.8]
["1999-04-30",3.8]
["1999-05-03",3.8]
["1999-05-04",3.8]
["1999-05-05",3.8]
["1999-05-06",3.8]
["1999-05-07",3.8]
["1999-05-10",3.8]
["1999-05-11",3.8]
["1999-05-12",3.8]
["1999-05-13",3.8]
["1999-05-14",3.8]
["1999-05-17",3.8]
["1999-05-18",3.8]
["1999-05-19",3.8]
["1999-05-20",3.8]
["1999-05-21",3.8]
["1999-05-24",3.8]
["1999-05-25",3.8]
["1999-05-26",3.8]
["1999-05-27",3.8]
["1999-05-28",3.8]
["1999-05-31","."]
["1999-06-01",3.8]
["1999-06-02",3.8]
["1999-06-03",3.8]
["1999-06-04",3.8]
["1999-06-07",3.8]
["1999-06-08",3.8]
["1999-06-09",3.8]
["1999-06-10",3.8]
["1999-06-11",3.8]
["1999-06-14",3.8]
["1999-06-15",3.8]
["1999-06-16",3.8]
["1999-06-17",3.8]
["1999-06-18",3.8]
["1999-06-21",3.8]
["1999-06-22",3.8]
["1999-06-23",3.8]
["1999-06-24",3.8]
["1999-06-25",3.8]
["1999-06-28",3.8]
["1999-06-29",3.8]
["1999-06-30",3.8]
["1999-07-01",3.8]
["1999-07-02",3.8]
["1999-07-05","."]
["1999-07-06",3.8]
["1999-07-07",3.8]
["1999-07-08",3.8]
["1999-07-09",3.8]
["1999-07-12",3.8]
["1999-07-13",3.8]
["1999-07-14",3.8]
["1999-07-15",3.8]
["1999-07-16",3.8]
["1999-07-19",3.8]
["1999-07-20",3.8]
["1999-07-21",3.8]
["1999-07-22",3.8]
["1999-07-23",3.8]
["1999-07-26",3.8]
["1999-07-27",3.8]
["1999-07-28",3.8]
["1999-07-29",3.8]
["1999-07-30",3.8]
["1999-08-02",3.8]
["1999-08-03",3.8]
["1999-08-04",3.8]
["1999-08-05",3.8]
["1999-08-06",3.8]
["1999-08-09",3.7999000000000001]
["1999-08-10",3.8]
["1999-08-11",3.8]
["1999-08-12",3.8]
["1999-08-13",3.8]
["1999-08-16",3.8]
["1999-08-17",3.8]
["1999-08-18",3.8]
["1999-08-19",3.8]
["1999-08-20",3.8]
["1999-08-23",3.8]
["1999-08-24",3.8]
["1999-08-25",3.8]
["1999-08-26",3.8]
["1999-08-27",3.8]
["1999-08-30",3.8]
["1999-08-31",3.8]
["1999-09-01",3.8]
["1999-09-02",3.8]
["1999-09-03",3.8]
["1999-09-06","."]
["1999-09-07",3.8]
["1999-09-08",3.8]
["1999-09-09",3.8]
["1999-09-10",3.8]
["1999-09-13",3.8]
["1999-09-14",3.8]
["1999-09-15",3.8]
["1999-09-16",3.8]
["1999-09-17",3.8]
["1999-09-20",3.8]
["1999-09-21",3.8]
["1999-09-22",3.8]
["1999-09-23",3.8]
["1999-09-24",3.8]
["1999-09-27",3.8]
["1999-09-28",3.8]
["1999-09-29",3.8]
["1999-09-30",3.8]
["1999-10-01",3.8]
["1999-10-04",3.8]
["1999-10-05",3.8]
["1999-10-06",3.8]
["1999-10-07",3.8]
["1999-10-08",3.8]
["1999-10-11","."]
["1999-10-12",3.8]
["1999-10-13",3.8]
["1999-10-14",3.8]
["1999-10-15",3.8]
["1999-10-18",3.8]
["1999-10-19",3.8]
["1999-10-20",3.8]
["1999-10-21",3.8]
["1999-10-22",3.8]
["1999-10-25",3.8]
["1999-10-26",3.8]
["1999-10-27",3.8]
["1999-10-28",3.8]
["1999-10-29",3.8]
["1999-11-01",3.8]
["1999-11-02",3.8]
["1999-11-03",3.8]
["1999-11-04",3.8]
["1999-11-05",3.8]
["1999-11-08",3.8]
["1999-11-09",3.8]
["1999-11-10",3.8]
["1999-11-11","."]
["1999-11-12",3.8]
["1999-11-15",3.8]
["1999-11-16",3.8]
["1999-11-17",3.8]
["1999-11-18",3.8]
["1999-11-19",3.8]
["1999-11-22",3.8]
["1999-11-23",3.8]
["1999-11-24",3.8]
["1999-11-25","."]
["1999-11-26",3.8]
["1999-11-29",3.8]
["1999-11-30",3.8]
["1999-12-01",3.8]
["1999-12-02",3.8]
["1999-12-03",3.8]
["1999-12-06",3.8]
["1999-12-07",3.8]
["1999-12-08",3.8]
["1999-12-09",3.8]
["1999-12-10",3.8]
["1999-12-13",3.8]
["1999-12-14",3.8]
["1999-12-15",3.8]
["1999-12-16",3.8]
["1999-12-17",3.8]
["1999-12-20",3.8]
["1999-12-21",3.8]
["1999-12-22",3.8]
["1999-12-23",3.8]
["1999-12-24",3.8]
["1999-12-27",3.8]
["1999-12-28",3.8]
["1999-12-29",3.8]
["1999-12-30",3.8]
["1999-12-31",3.8]
["2000-01-03",3.8]
["2000-01-04",3.8]
["2000-01-05",3.8]
["2000-01-06",3.8]
["2000-01-07",3.8]
["2000-01-10",3.8]
["2000-01-11",3.8]
["2000-01-12",3.8]
["2000-01-13",3.8]
["2000-01-14",3.8]
["2000-01-17","."]
["2000-01-18",3.8]
["2000-01-19",3.8]
["2000-01-20",3.8]
["2000-01-21",3.8]
["2000-01-24",3.8]
["2000-01-25",3.8]
["2000-01-26",3.8]
["2000-01-27",3.8]
["2000-01-28",3.8]
["2000-01-31",3.8]
["2000-02-01",3.8]
["2000-02-02",3.8]
["2000-02-03",3.8]
["2000-02-04",3.8]
["2000-02-07",3.8]
["2000-02-08",3.8]
["2000-02-09",3.8]
["2000-02-10",3.8]
["2000-02-11",3.8]
["2000-02-14",3.8]
["2000-02-15",3.8]
["2000-02-16",3.8]
["2000-02-17",3.8]
["2000-02-18",3.8]
["2000-02-21","."]
["2000-02-22",3.8]
["2000-02-23",3.8]
["2000-02-24",3.8]
["2000-02-25",3.8]
["2000-02-28",3.8]
["2000-02-29",3.8]
["2000-03-01",3.8]
["2000-03-02",3.8]
["2000-03-03",3.8]
["2000-03-06",3.8]
["2000-03-07",3.8]
["2000-03-08",3.8]
["2000-03-09",3.8]
["2000-03-10",3.8]
["2000-03-13",3.8]
["2000-03-14",3.8]
["2000-03-15",3.8]
["2000-03-16",3.8]
["2000-03-17",3.8]
["2000-03-20",3.8]
["2000-03-21",3.8]
["2000-03-22",3.8]
["2000-03-23",3.8]
["2000-03-24",3.8]
["2000-03-27",3.8]
["2000-03-28",3.8]
["2000-03-29",3.8]
["2000-03-30",3.8]
["2000-03-31",3.8]
["2000-04-03",3.8]
["2000-04-04",3.8]
["2000-04-05",3.8]
["2000-04-06",3.8]
["2000-04-07",3.8]
["2000-04-10",3.8]
["2000-04-11",3.8]
["2000-04-12",3.8]
["2000-04-13",3.8]
["2000-04-14",3.8]
["2000-04-17",3.8]
["2000-04-18",3.8]
["2000-04-19",3.8]
["2000-04-20",3.8]
["2000-04-21",3.8]
["2000-04-24",3.8]
["2000-04-25",3.8]
["2000-04-26",3.8]
["2000-04-27",3.8]
["2000-04-28",3.8]
["2000-05-01",3.8]
["2000-05-02",3.8]
["2000-05-03",3.8]
["2000-05-04",3.8]
["2000-05-05",3.8]
["2000-05-08",3.8]
["2000-05-09",3.8]
["2000-05-10",3.8]
["2000-05-11",3.8]
["2000-05-12",3.8]
["2000-05-15",3.8]
["2000-05-16",3.8]
["2000-05-17",3.8]
["2000-05-18",3.8]
["2000-05-19",3.8]
["2000-05-22",3.8]
["2000-05-23",3.8]
["2000-05-24",3.8]
["2000-05-25",3.8]
["2000-05-26",3.8]
["2000-05-29","."]
["2000-05-30",3.8]
["2000-05-31",3.8]
["2000-06-01",3.8]
["2000-06-02",3.8]
["2000-06-05",3.8]
["2000-06-06",3.8]
["2000-06-07",3.8]
["2000-06-08",3.8]
["2000-06-09",3.8]
["2000-06-12",3.8005]
["2000-06-13",3.8]
["2000-06-14",3.8]
["2000-06-15",3.8]
["2000-06-16",3.8]
["2000-06-19",3.8]
["2000-06-20",3.8]
["2000-06-21",3.8]
["2000-06-22",3.8]
["2000-06-23",3.8]
["2000-06-26",3.8]
["2000-06-27",3.8]
["2000-06-28",3.8]
["2000-06-29",3.8]
["2000-06-30",3.8]
["2000-07-03",3.8]
["2000-07-04","."]
["2000-07-05",3.8]
["2000-07-06",3.8]
["2000-07-07",3.8]
["2000-07-10",3.8]
["2000-07-11",3.8]
["2000-07-12",3.8]
["2000-07-13",3.8]
["2000-07-14",3.8]
["2000-07-17",3.8]
["2000-07-18",3.8]
["2000-07-19",3.8]
["2000-07-20",3.8]
["2000-07-21",3.8]
["2000-07-24",3.8]
["2000-07-25",3.8]
["2000-07-26",3.8]
["2000-07-27",3.8]
["2000-07-28",3.8]
["2000-07-31",3.8]
["2000-08-01",3.8]
["2000-08-02",3.8]
["2000-08-03",3.8]
["2000-08-04",3.8]
["2000-08-07",3.8]
["2000-08-08",3.8]
["2000-08-09",3.8]
["2000-08-10",3.8]
["2000-08-11",3.8]
["2000-08-14",3.8]
["2000-08-15",3.8]
["2000-08-16",3.8]
["2000-08-17",3.8]
["2000-08-18",3.8]
["2000-08-21",3.8]
["2000-08-22",3.8]
["2000-08-23",3.8]
["2000-08-24",3.8]
["2000-08-25",3.8]
["2000-08-28",3.8]
["2000-08-29",3.8]
["2000-08-30",3.8]
["2000-08-31",3.8]
["2000-09-01",3.8]
["2000-09-04","."]
["2000-09-05",3.8]
["2000-09-06",3.8]
["2000-09-07",3.8]
["2000-09-08",3.8]
["2000-09-11",3.8]
["2000-09-12",3.8]
["2000-09-13",3.8]
["2000-09-14",3.8]
["2000-09-15",3.8]
["2000-09-18",3.8]
["2000-09-19",3.8]
["2000-09-20",3.8]
["2000-09-21",3.8]
["2000-09-22",3.8]
["2000-09-25",3.8]
["2000-09-26",3.8]
["2000-09-27",3.8]
["2000-09-28",3.8]
["2000-09-29",3.8]
["2000-10-02",3.8]
["2000-10-03",3.8]
["2000-10-04",3.8]
["2000-10-05",3.8]
["2000-10-06",3.8]
["2000-10-09","."]
["2000-10-10",3.8]
["2000-10-11",3.8]
["2000-10-12",3.8]
["2000-10-13",3.8]
["2000-10-16",3.8]
["2000-10-17",3.8]
["2000-10-18",3.8]
["2000-10-19",3.8]
["2000-10-20",3.8]
["2000-10-23",3.8]
["2000-10-24",3.8]
["2000-10-25",3.8]
["2000-10-26",3.8]
["2000-10-27",3.8]
["2000-10-30",3.8]
["2000-10-31",3.8]
["2000-11-01",3.8]
["2000-11-02",3.8]
["2000-11-03",3.8]
["2000-11-06",3.8]
["2000-11-07",3.8]
["2000-11-08",3.8]
["2000-11-09",3.8]
["2000-11-10",3.8]
["2000-11-13",3.8]
["2000-11-14",3.8]
["2000-11-15",3.8]
["2000-11-16",3.8]
["2000-11-17",3.8]
["2000-11-20",3.8]
["2000-11-21",3.8]
["2000-11-22",3.8]
["2000-11-23","."]
["2000-11-24",3.8]
["2000-11-27",3.8]
["2000-11-28",3.8]
["2000-11-29",3.8]
["2000-11-30",3.8]
["2000-12-01",3.8]
["2000-12-04",3.8]
["2000-12-05",3.8]
["2000-12-06",3.8]
["2000-12-07",3.8]
["2000-12-08",3.8]
["2000-12-11",3.8]
["2000-12-12",3.8]
["2000-12-13",3.8]
["2000-12-14",3.8]
["2000-12-15",3.8]
["2000-12-18",3.8]
["2000-12-19",3.8]
["2000-12-20",3.8]
["2000-12-21",3.8]
["2000-12-22",3.8]
["2000-12-25","."]
["2000-12-26",3.8]
["2000-12-27",3.8]
["2000-12-28",3.8]
["2000-12-29",3.8]
["2001-01-01","."]
["2001-01-02",3.8]
["2001-01-03",3.8]
["2001-01-04",3.8]
["2001-01-05",3.8]
["2001-01-08",3.8]
["2001-01-09",3.8]
["2001-01-10",3.8]
["2001-01-11",3.8]
["2001-01-12",3.8]
["2001-01-15","."]
["2001-01-16",3.8]
["2001-01-17",3.8]
["2001-01-18",3.8]
["2001-01-19",3.8]
["2001-01-22",3.8]
["2001-01-23",3.8]
["2001-01-24",3.8]
["2001-01-25",3.8]
["2001-01-26",3.8]
["2001-01-29",3.8]
["2001-01-30",3.8]
["2001-01-31",3.8]
["2001-02-01",3.8]
["2001-02-02",3.8]
["2001-02-05",3.8]
["2001-02-06",3.8]
["2001-02-07",3.8]
["2001-02-08",3.8]
["2001-02-09",3.8]
["2001-02-12",3.8]
["2001-02-13",3.8]
["2001-02-14",3.8]
["2001-02-15",3.8]
["2001-02-16",3.8]
["2001-02-19","."]
["2001-02-20",3.8]
["2001-02-21",3.8]
["2001-02-22",3.8]
["2001-02-23",3.8]
["2001-02-26",3.8]
["2001-02-27",3.8]
["2001-02-28",3.8]
["2001-03-01",3.8]
["2001-03-02",3.8]
["2001-03-05",3.8]
["2001-03-06",3.8]
["2001-03-07",3.8]
["2001-03-08",3.8]
["2001-03-09",3.8]
["2001-03-12",3.8]
["2001-03-13",3.8]
["2001-03-14",3.8]
["2001-03-15",3.8]
["2001-03-16",3.8]
["2001-03-19",3.8]
["2001-03-20",3.8]
["2001-03-21",3.8]
["2001-03-22",3.8]
["2001-03-23",3.8]
["2001-03-26",3.8]
["2001-03-27",3.8]
["2001-03-28",3.8]
["2001-03-29",3.8]
["2001-03-30",3.8]
["2001-04-02",3.8]
["2001-04-03",3.8]
["2001-04-04",3.8]
["2001-04-05",3.8]
["2001-04-06",3.8]
["2001-04-09",3.8]
["2001-04-10",3.8]
["2001-04-11",3.8]
["2001-04-12",3.8]
["2001-04-13",3.8]
["2001-04-16",3.8]
["2001-04-17",3.8]
["2001-04-18",3.8]
["2001-04-19",3.8]
["2001-04-20",3.8]
["2001-04-23",3.8]
["2001-04-24",3.8]
["2001-04-25",3.8]
["2001-04-26",3.8]
["2001-04-27",3.8]
["2001-04-30",3.8]
["2001-05-01",3.8]
["2001-05-02",3.8]
["2001-05-03",3.8]
["2001-05-04",3.8]
["2001-05-07",3.8]
["2001-05-08",3.8]
["2001-05-09",3.8]
["2001-05-10",3.8]
["2001-05-11",3.8]
["2001-05-14",3.8]
["2001-05-15",3.8]
["2001-05-16",3.8]
["2001-05-17",3.8]
["2001-05-18",3.8]
["2001-05-21",3.8]
["2001-05-22",3.8]
["2001-05-23",3.8]
["2001-05-24",3.8]
["2001-05-25",3.8]
["2001-05-28","."]
["2001-05-29",3.8]
["2001-05-30",3.8]
["2001-05-31",3.8]
["2001-06-01",3.8]
["2001-06-04",3.8]
["2001-06-05",3.8]
["2001-06-06",3.8]
["2001-06-07",3.8]
["2001-06-08",3.8]
["2001-06-11",3.8]
["2001-06-12",3.8]
["2001-06-13",3.8]
["2001-06-14",3.8]
["2001-06-15",3.8]
["2001-06-18",3.8]
["2001-06-19",3.8]
["2001-06-20",3.8]
["2001-06-21",3.8]
["2001-06-22",3.8]
["2001-06-25",3.8]
["2001-06-26",3.8]
["2001-06-27",3.8]
["2001-06-28",3.8]
["2001-06-29",3.8]
["2001-07-02",3.8]
["2001-07-03",3.8]
["2001-07-04","."]
["2001-07-05",3.8]
["2001-07-06",3.8]
["2001-07-09",3.8]
["2001-07-10",3.8]
["2001-07-11",3.8]
["2001-07-12",3.8]
["2001-07-13",3.8]
["2001-07-16",3.8]
["2001-07-17",3.8]
["2001-07-18",3.8]
["2001-07-19",3.8]
["2001-07-20",3.8]
["2001-07-23",3.8]
["2001-07-24",3.8]
["2001-07-25",3.8]
["2001-07-26",3.8]
["2001-07-27",3.8]
["2001-07-30",3.8]
["2001-07-31",3.8]
["2001-08-01",3.8]
["2001-08-02",3.8]
["2001-08-03",3.8]
["2001-08-06",3.8]
["2001-08-07",3.8]
["2001-08-08",3.8]
["2001-08-09",3.8]
["2001-08-10",3.8]
["2001-08-13",3.8]
["2001-08-14",3.8]
["2001-08-15",3.8]
["2001-08-16",3.8]
["2001-08-17",3.8]
["2001-08-20",3.8]
["2001-08-21",3.8]
["2001-08-22",3.8]
["2001-08-23",3.8]
["2001-08-24",3.8]
["2001-08-27",3.8]
["2001-08-28",3.8]
["2001-08-29",3.8]
["2001-08-30",3.8]
["2001-08-31",3.8]
["2001-09-03","."]
["2001-09-04",3.8]
["2001-09-05",3.8]
["2001-09-06",3.8]
["2001-09-07",3.8]
["2001-09-10",3.8]
["2001-09-11","."]
["2001-09-12",3.7995000000000001]
["2001-09-13",3.7995000000000001]
["2001-09-14",3.7995000000000001]
["2001-09-17",3.7995000000000001]
["2001-09-18",3.8]
["2001-09-19",3.8]
["2001-09-20",3.8]
["2001-09-21",3.8005]
["2001-09-24",3.8005]
["2001-09-25",3.8005]
["2001-09-26",3.8001]
["2001-09-27",3.8]
["2001-09-28",3.8]
["2001-10-01",3.8]
["2001-10-02",3.8005]
["2001-10-03",3.8003]
["2001-10-04",3.8003]
["2001-10-05",3.8005]
["2001-10-08","."]
["2001-10-09",3.8]
["2001-10-10",3.8]
["2001-10-11",3.8]
["2001-10-12",3.8]
["2001-10-15",3.8]
["2001-10-16",3.8]
["2001-10-17",3.8]
["2001-10-18",3.8]
["2001-10-19",3.8]
["2001-10-22",3.8]
["2001-10-23",3.8]
["2001-10-24",3.8]
["2001-10-25",3.8]
["2001-10-26",3.8]
["2001-10-29",3.8]
["2001-10-30",3.8]
["2001-10-31",3.8]
["2001-11-01",3.8]
["2001-11-02",3.8]
["2001-11-05",3.8]
["2001-11-06",3.8]
["2001-11-07",3.8]
["2001-11-08",3.8]
["2001-11-09",3.8]
["2001-11-12","."]
["2001-11-13",3.8]
["2001-11-14",3.8]
["2001-11-15",3.8]
["2001-11-16",3.8]
["2001-11-19",3.8]
["2001-11-20",3.8]
["2001-11-21",3.8]
["2001-11-22","."]
["2001-11-23",3.8]
["2001-11-26",3.8]
["2001-11-27",3.8]
["2001-11-28",3.8]
["2001-11-29",3.8]
["2001-11-30",3.8]
["2001-12-03",3.8]
["2001-12-04",3.8]
["2001-12-05",3.8]
["2001-12-06",3.8]
["2001-12-07",3.8]
["2001-12-10",3.8]
["2001-12-11",3.8]
["2001-12-12",3.8]
["2001-12-13",3.8]
["2001-12-14",3.8]
["2001-12-17",3.8]
["2001-12-18",3.8]
["2001-12-19",3.8]
["2001-12-20",3.8]
["2001-12-21",3.8]
["2001-12-24",3.8]
["2001-12-25","."]
["2001-12-26",3.8]
["2001-12-27",3.8]
["2001-12-28",3.8]
["2001-12-31",3.8]
["2002-01-01","."]
["2002-01-02",3.8]
["2002-01-03",3.8]
["2002-01-04",3.8]
["2002-01-07",3.8]
["2002-01-08",3.8]
["2002-01-09",3.8]
["2002-01-10",3.8]
["2002-01-11",3.8]
["2002-01-14",3.8]
["2002-01-15",3.8]
["2002-01-16",3.8]
["2002-01-17",3.8]
["2002-01-18",3.8]
["2002-01-21","."]
["2002-01-22",3.8]
["2002-01-23",3.8]
["2002-01-24",3.8]
["2002-01-25",3.8]
["2002-01-28",3.8]
["2002-01-29",3.8]
["2002-01-30",3.8]
["2002-01-31",3.8]
["2002-02-01",3.8]
["2002-02-04",3.8]
["2002-02-05",3.8]
["2002-02-06",3.8]
["2002-02-07",3.8005]
["2002-02-08",3.8005]
["2002-02-11",3.8]
["2002-02-12",3.8]
["2002-02-13",3.8]
["2002-02-14",3.8005]
["2002-02-15",3.8005]
["2002-02-18","."]
["2002-02-19",3.8005]
["2002-02-20",3.8005]
["2002-02-21",3.8]
["2002-02-22",3.8]
["2002-02-25",3.8]
["2002-02-26",3.8]
["2002-02-27",3.8]
["2002-02-28",3.8]
["2002-03-01",3.8]
["2002-03-04",3.8005]
["2002-03-05",3.8]
["2002-03-06",3.8]
["2002-03-07",3.8]
["2002-03-08",3.8]
["2002-03-11",3.8]
["2002-03-12",3.8]
["2002-03-13",3.8]
["2002-03-14",3.8]
["2002-03-15",3.8]
["2002-03-18",3.8]
["2002-03-19",3.8]
["2002-03-20",3.8]
["2002-03-21",3.8]
["2002-03-22",3.8]
["2002-03-25",3.8]
["2002-03-26",3.8]
["2002-03-27",3.8]
["2002-03-28",3.8]
["2002-03-29",3.8]
["2002-04-01",3.8]
["2002-04-02",3.8]
["2002-04-03",3.8]
["2002-04-04",3.8]
["2002-04-05",3.8]
["2002-04-08",3.8]
["2002-04-09",3.8]
["2002-04-10",3.8]
["2002-04-11",3.8]
["2002-04-12",3.8]
["2002-04-15",3.8]
["2002-04-16",3.8]
["2002-04-17",3.8]
["2002-04-18",3.8]
["2002-04-19",3.8]
["2002-04-22",3.8]
["2002-04-23",3.8]
["2002-04-24",3.8]
["2002-04-25",3.8]
["2002-04-26",3.8]
["2002-04-29",3.8]
["2002-04-30",3.8]
["2002-05-01",3.8]
["2002-05-02",3.8]
["2002-05-03",3.8]
["2002-05-06",3.8]
["2002-05-07",3.8]
["2002-05-08",3.8]
["2002-05-09",3.8]
["2002-05-10",3.8]
["2002-05-13",3.8]
["2002-05-14",3.8]
["2002-05-15",3.8]
["2002-05-16",3.8]
["2002-05-17",3.8]
["2002-05-20",3.8]
["2002-05-21",3.8]
["2002-05-22",3.8]
["2002-05-23",3.8]
["2002-05-24",3.8]
["2002-05-27","."]
["2002-05-28",3.8]
["2002-05-29",3.8]
["2002-05-30",3.8]
["2002-05-31",3.8]
["2002-06-03",3.8]
["2002-06-04",3.8]
["2002-06-05",3.8]
["2002-06-06",3.8]
["2002-06-07",3.8]
["2002-06-10",3.8]
["2002-06-11",3.8]
["2002-06-12",3.8]
["2002-06-13",3.8]
["2002-06-14",3.8]
["2002-06-17",3.8]
["2002-06-18",3.8]
["2002-06-19",3.8]
["2002-06-20",3.8]
["2002-06-21",3.8]
["2002-06-24",3.8]
["2002-06-25",3.8]
["2002-06-26",3.8]
["2002-06-27",3.8]
["2002-06-28",3.8]
["2002-07-01",3.8]
["2002-07-02",3.8]
["2002-07-03",3.8]
["2002-07-04","."]
["2002-07-05",3.8]
["2002-07-08",3.8]
["2002-07-09",3.8]
["2002-07-10",3.8]
["2002-07-11",3.8]
["2002-07-12",3.8]
["2002-07-15",3.8]
["2002-07-16",3.8]
["2002-07-17",3.8]
["2002-07-18",3.8]
["2002-07-19",3.8]
["2002-07-22",3.8]
["2002-07-23",3.8]
["2002-07-24",3.8]
["2002-07-25",3.8]
["2002-07-26",3.8]
["2002-07-29",3.8]
["2002-07-30",3.8]
["2002-07-31",3.8]
["2002-08-01",3.8]
["2002-08-02",3.8]
["2002-08-05",3.8]
["2002-08-06",3.8]
["2002-08-07",3.8]
["2002-08-08",3.8]
["2002-08-09",3.8]
["2002-08-12",3.8]
["2002-08-13",3.8]
["2002-08-14",3.8005]
["2002-08-15",3.8]
["2002-08-16",3.8]
["2002-08-19",3.8]
["2002-08-20",3.8]
["2002-08-21",3.8]
["2002-08-22",3.8]
["2002-08-23",3.8]
["2002-08-26",3.8]
["2002-08-27",3.8]
["2002-08-28",3.8]
["2002-08-29",3.8]
["2002-08-30",3.8]
["2002-09-02","."]
["2002-09-03",3.8]
["2002-09-04",3.8]
["2002-09-05",3.8]
["2002-09-06",3.8]
["2002-09-09",3.8]
["2002-09-10",3.8]
["2002-09-11",3.8]
["2002-09-12",3.8]
["2002-09-13",3.8]
["2002-09-16",3.8]
["2002-09-17",3.8]
["2002-09-18",3.8]
["2002-09-19",3.8]
["2002-09-20",3.8]
["2002-09-23",3.8]
["2002-09-24",3.8]
["2002-09-25",3.8]
["2002-09-26",3.8]
["2002-09-27",3.8]
["2002-09-30",3.8]
["2002-10-01",3.8]
["2002-10-02",3.8]
["2002-10-03",3.8]
["2002-10-04",3.8]
["2002-10-07",3.8]
["2002-10-08",3.8]
["2002-10-09",3.8]
["2002-10-10",3.8]
["2002-10-11",3.8]
["2002-10-14","."]
["2002-10-15",3.8]
["2002-10-16",3.8]
["2002-10-17",3.8]
["2002-10-18",3.8]
["2002-10-21",3.8]
["2002-10-22",3.8]
["2002-10-23",3.8]
["2002-10-24",3.8]
["2002-10-25",3.8]
["2002-10-28",3.8]
["2002-10-29",3.8]
["2002-10-30",3.8]
["2002-10-31",3.8]
["2002-11-01",3.8]
["2002-11-04",3.8]
["2002-11-05",3.8]
["2002-11-06",3.8]
["2002-11-07",3.8]
["2002-11-08",3.8]
["2002-11-11","."]
["2002-11-12",3.8]
["2002-11-13",3.8]
["2002-11-14",3.8]
["2002-11-15",3.8]
["2002-11-18",3.8]
["2002-11-19",3.8]
["2002-11-20",3.8]
["2002-11-21",3.8]
["2002-11-22",3.8]
["2002-11-25",3.8]
["2002-11-26",3.8]
["2002-11-27",3.8]
["2002-11-28","."]
["2002-11-29",3.8]
["2002-12-02",3.8]
["2002-12-03",3.8]
["2002-12-04",3.8]
["2002-12-05",3.8]
["2002-12-06",3.8]
["2002-12-09",3.8]
["2002-12-10",3.8]
["2002-12-11",3.8]
["2002-12-12",3.8]
["2002-12-13",3.8]
["2002-12-16",3.8]
["2002-12-17",3.8]
["2002-12-18",3.8]
["2002-12-19",3.8]
["2002-12-20",3.8]
["2002-12-23",3.8]
["2002-12-24",3.8]
["2002-12-25","."]
["2002-12-26",3.8]
["2002-12-27",3.8]
["2002-12-30",3.8]
["2002-12-31",3.8]
["2003-01-01","."]
["2003-01-02",3.8]
["2003-01-03",3.8]
["2003-01-06",3.8]
["2003-01-07",3.8]
["2003-01-08",3.8]
["2003-01-09",3.8]
["2003-01-10",3.8]
["2003-01-13",3.8]
["2003-01-14",3.8]
["2003-01-15",3.8]
["2003-01-16",3.8]
["2003-01-17",3.8]
["2003-01-20","."]
["2003-01-21",3.8]
["2003-01-22",3.8]
["2003-01-23",3.8]
["2003-01-24",3.8]
["2003-01-27",3.8]
["2003-01-28",3.8]
["2003-01-29",3.8]
["2003-01-30",3.8]
["2003-01-31",3.8]
["2003-02-03",3.8]
["2003-02-04",3.8]
["2003-02-05",3.8]
["2003-02-06",3.8]
["2003-02-07",3.8]
["2003-02-10",3.8]
["2003-02-11",3.8]
["2003-02-12",3.8]
["2003-02-13",3.8]
["2003-02-14",3.8]
["2003-02-17","."]
["2003-02-18",3.8]
["2003-02-19",3.8]
["2003-02-20",3.8]
["2003-02-21",3.8]
["2003-02-24",3.8]
["2003-02-25",3.8]
["2003-02-26",3.8]
["2003-02-27",3.8]
["2003-02-28",3.8]
["2003-03-03",3.8]
["2003-03-04",3.8]
["2003-03-05",3.8]
["2003-03-06",3.8]
["2003-03-07",3.8]
["2003-03-10",3.8]
["2003-03-11",3.8]
["2003-03-12",3.8]
["2003-03-13",3.8]
["2003-03-14",3.8]
["2003-03-17",3.8]
["2003-03-18",3.8]
["2003-03-19",3.8]
["2003-03-20",3.8]
["2003-03-21",3.8]
["2003-03-24",3.8]
["2003-03-25",3.8]
["2003-03-26",3.8]
["2003-03-27",3.8]
["2003-03-28",3.8]
["2003-03-31",3.8]
["2003-04-01",3.8]
["2003-04-02",3.8]
["2003-04-03",3.8]
["2003-04-04",3.8]
["2003-04-07",3.8]
["2003-04-08",3.8]
["2003-04-09",3.8]
["2003-04-10",3.8]
["2003-04-11",3.8]
["2003-04-14",3.8]
["2003-04-15",3.8]
["2003-04-16",3.8]
["2003-04-17",3.8]
["2003-04-18",3.8]
["2003-04-21",3.8]
["2003-04-22",3.8]
["2003-04-23",3.8]
["2003-04-24",3.8]
["2003-04-25",3.8]
["2003-04-28",3.8]
["2003-04-29",3.8]
["2003-04-30",3.8]
["2003-05-01",3.8]
["2003-05-02",3.8]
["2003-05-05",3.8]
["2003-05-06",3.8]
["2003-05-07",3.8]
["2003-05-08",3.8]
["2003-05-09",3.8]
["2003-05-12",3.8]
["2003-05-13",3.8]
["2003-05-14",3.8]
["2003-05-15",3.8]
["2003-05-16",3.8]
["2003-05-19",3.8]
["2003-05-20",3.8]
["2003-05-21",3.8]
["2003-05-22",3.8]
["2003-05-23",3.8]
["2003-05-26","."]
["2003-05-27",3.8]
["2003-05-28",3.8]
["2003-05-29",3.8]
["2003-05-30",3.8]
["2003-06-02",3.8]
["2003-06-03",3.8]
["2003-06-04",3.8]
["2003-06-05",3.8]
["2003-06-06",3.8]
["2003-06-09",3.8]
["2003-06-10",3.8]
["2003-06-11",3.8]
["2003-06-12",3.8]
["2003-06-13",3.8]
["2003-06-16",3.8]
["2003-06-17",3.8]
["2003-06-18",3.8]
["2003-06-19",3.8]
["2003-06-20",3.8]
["2003-06-23",3.8]
["2003-06-24",3.8]
["2003-06-25",3.8]
["2003-06-26",3.8]
["2003-06-27",3.8]
["2003-06-30",3.8]
["2003-07-01",3.8]
["2003-07-02",3.8]
["2003-07-03",3.8]
["2003-07-04","."]
["2003-07-07",3.8]
["2003-07-08",3.8]
["2003-07-09",3.8]
["2003-07-10",3.8]
["2003-07-11",3.8]
["2003-07-14",3.8]
["2003-07-15",3.8]
["2003-07-16",3.8]
["2003-07-17",3.8]
["2003-07-18",3.8]
["2003-07-21",3.8]
["2003-07-22",3.8]
["2003-07-23",3.8]
["2003-07-24",3.8]
["2003-07-25",3.8]
["2003-07-28",3.8]
["2003-07-29",3.8]
["2003-07-30",3.8]
["2003-07-31",3.8]
["2003-08-01",3.8]
["2003-08-04",3.8]
["2003-08-05",3.8]
["2003-08-06",3.8]
["2003-08-07",3.8]
["2003-08-08",3.8]
["2003-08-11",3.8]
["2003-08-12",3.8]
["2003-08-13",3.8]
["2003-08-14",3.8]
["2003-08-15",3.8]
["2003-08-18",3.8]
["2003-08-19",3.8]
["2003-08-20",3.8]
["2003-08-21",3.8]
["2003-08-22",3.8]
["2003-08-25",3.8]
["2003-08-26",3.8]
["2003-08-27",3.8]
["2003-08-28",3.8]
["2003-08-29",3.8]
["2003-09-01","."]
["2003-09-02",3.8]
["2003-09-03",3.8]
["2003-09-04",3.8]
["2003-09-05",3.8]
["2003-09-08",3.8]
["2003-09-09",3.8]
["2003-09-10",3.8]
["2003-09-11",3.8]
["2003-09-12",3.8]
["2003-09-15",3.8]
["2003-09-16",3.8]
["2003-09-17",3.8]
["2003-09-18",3.8]
["2003-09-19",3.8]
["2003-09-22",3.8]
["2003-09-23",3.8]
["2003-09-24",3.8]
["2003-09-25",3.8]
["2003-09-26",3.8]
["2003-09-29",3.8]
["2003-09-30",3.8]
["2003-10-01",3.8]
["2003-10-02",3.8]
["2003-10-03",3.8]
["2003-10-06",3.8]
["2003-10-07",3.8]
["2003-10-08",3.8]
["2003-10-09",3.8]
["2003-10-10",3.8]
["2003-10-13","."]
["2003-10-14",3.8]
["2003-10-15",3.8]
["2003-10-16",3.8]
["2003-10-17",3.8]
["2003-10-20",3.8]
["2003-10-21",3.8]
["2003-10-22",3.8]
["2003-10-23",3.8]
["2003-10-24",3.8]
["2003-10-27",3.8]
["2003-10-28",3.8]
["2003-10-29",3.8]
["2003-10-30",3.8]
["2003-10-31",3.8]
["2003-11-03",3.8]
["2003-11-04",3.8]
["2003-11-05",3.8]
["2003-11-06",3.8]
["2003-11-07",3.8]
["2003-11-10",3.8]
["2003-11-11","."]
["2003-11-12",3.8]
["2003-11-13",3.8]
["2003-11-14",3.8]
["2003-11-17",3.8]
["2003-11-18",3.8]
["2003-11-19",3.8]
["2003-11-20",3.8]
["2003-11-21",3.8]
["2003-11-24",3.8]
["2003-11-25",3.8]
["2003-11-26",3.8]
["2003-11-27","."]
["2003-11-28",3.8]
["2003-12-01",3.8]
["2003-12-02",3.8]
["2003-12-03",3.8]
["2003-12-04",3.8]
["2003-12-05",3.8]
["2003-12-08",3.8]
["2003-12-09",3.8]
["2003-12-10",3.8]
["2003-12-11",3.8]
["2003-12-12",3.8]
["2003-12-15",3.8]
["2003-12-16",3.8]
["2003-12-17",3.8]
["2003-12-18",3.8]
["2003-12-19",3.8]
["2003-12-22",3.8]
["2003-12-23",3.8]
["2003-12-24",3.8]
["2003-12-25","."]
["2003-12-26",3.8]
["2003-12-29",3.8]
["2003-12-30",3.8]
["2003-12-31",3.8]
["2004-01-01","."]
["2004-01-02",3.8]
["2004-01-05",3.8]
["2004-01-06",3.8]
["2004-01-07",3.8]
["2004-01-08",3.8]
["2004-01-09",3.8]
["2004-01-12",3.8]
["2004-01-13",3.8]
["2004-01-14",3.8]
["2004-01-15",3.8]
["2004-01-16",3.8]
["2004-01-19","."]
["2004-01-20",3.8]
["2004-01-21",3.8]
["2004-01-22",3.8]
["2004-01-23",3.8]
["2004-01-26",3.8]
["2004-01-27",3.8]
["2004-01-28",3.8]
["2004-01-29",3.8]
["2004-01-30",3.8]
["2004-02-02",3.8]
["2004-02-03",3.8]
["2004-02-04",3.8]
["2004-02-05",3.8]
["2004-02-06",3.8]
["2004-02-09",3.8]
["2004-02-10",3.8]
["2004-02-11",3.8]
["2004-02-12",3.8]
["2004-02-13",3.8]
["2004-02-16","."]
["2004-02-17",3.8]
["2004-02-18",3.8]
["2004-02-19",3.8]
["2004-02-20",3.8]
["2004-02-23",3.8]
["2004-02-24",3.8]
["2004-02-25",3.8]
["2004-02-26",3.8]
["2004-02-27",3.8]
["2004-03-01",3.8]
["2004-03-02",3.8]
["2004-03-03",3.8]
["2004-03-04",3.8]
["2004-03-05",3.8]
["2004-03-08",3.8]
["2004-03-09",3.8]
["2004-03-10",3.8]
["2004-03-11",3.8]
["2004-03-12",3.8]
["2004-03-15",3.8]
["2004-03-16",3.8]
["2004-03-17",3.8]
["2004-03-18",3.8]
["2004-03-19",3.8]
["2004-03-22",3.8]
["2004-03-23",3.8]
["2004-03-24",3.8]
["2004-03-25",3.8]
["2004-03-26",3.8]
["2004-03-29",3.8]
["2004-03-30",3.8]
["2004-03-31",3.8]
["2004-04-01",3.8]
["2004-04-02",3.8]
["2004-04-05",3.8]
["2004-04-06",3.8]
["2004-04-07",3.8]
["2004-04-08",3.8]
["2004-04-09",3.8]
["2004-04-12",3.8]
["2004-04-13",3.8]
["2004-04-14",3.8]
["2004-04-15",3.8]
["2004-04-16",3.8]
["2004-04-19",3.8]
["2004-04-20",3.8]
["2004-04-21",3.8]
["2004-04-22",3.8]
["2004-04-23",3.8]
["2004-04-26",3.8]
["2004-04-27",3.8]
["2004-04-28",3.8]
["2004-04-29",3.8]
["2004-04-30",3.8]
["2004-05-03",3.8]
["2004-05-04",3.8]
["2004-05-05",3.8]
["2004-05-06",3.8]
["2004-05-07",3.8]
["2004-05-10",3.8]
["2004-05-11",3.8]
["2004-05-12",3.8]
["2004-05-13",3.8]
["2004-05-14",3.8]
["2004-05-17",3.8]
["2004-05-18",3.8]
["2004-05-19",3.8]
["2004-05-20",3.8]
["2004-05-21",3.8]
["2004-05-24",3.8]
["2004-05-25",3.8]
["2004-05-26",3.8]
["2004-05-27",3.8]
["2004-05-28",3.8]
["2004-05-31","."]
["2004-06-01",3.8]
["2004-06-02",3.8]
["2004-06-03",3.8]
["2004-06-04",3.8]
["2004-06-07",3.8]
["2004-06-08",3.8]
["2004-06-09",3.8]
["2004-06-10",3.8]
["2004-06-11",3.8]
["2004-06-14",3.8]
["2004-06-15",3.8]
["2004-06-16",3.8]
["2004-06-17",3.8]
["2004-06-18",3.8]
["2004-06-21",3.8]
["2004-06-22",3.8]
["2004-06-23",3.8]
["2004-06-24",3.8]
["2004-06-25",3.8]
["2004-06-28",3.8]
["2004-06-29",3.8]
["2004-06-30",3.8]
["2004-07-01",3.8]
["2004-07-02",3.8]
["2004-07-05","."]
["2004-07-06",3.8]
["2004-07-07",3.8]
["2004-07-08",3.8]
["2004-07-09",3.8]
["2004-07-12",3.8]
["2004-07-13",3.8]
["2004-07-14",3.8]
["2004-07-15",3.8]
["2004-07-16",3.8]
["2004-07-19",3.8]
["2004-07-20",3.8]
["2004-07-21",3.8]
["2004-07-22",3.8]
["2004-07-23",3.8]
["2004-07-26",3.8]
["2004-07-27",3.8]
["2004-07-28",3.8]
["2004-07-29",3.8]
["2004-07-30",3.8]
["2004-08-02",3.8]
["2004-08-03",3.8]
["2004-08-04",3.8]
["2004-08-05",3.8]
["2004-08-06",3.8]
["2004-08-09",3.8]
["2004-08-10",3.8]
["2004-08-11",3.8]
["2004-08-12",3.8]
["2004-08-13",3.8]
["2004-08-16",3.8]
["2004-08-17",3.8]
["2004-08-18",3.8]
["2004-08-19",3.8]
["2004-08-20",3.8]
["2004-08-23",3.8]
["2004-08-24",3.8]
["2004-08-25",3.8]
["2004-08-26",3.8]
["2004-08-27",3.8]
["2004-08-30",3.8]
["2004-08-31",3.8]
["2004-09-01",3.8]
["2004-09-02",3.8]
["2004-09-03",3.8]
["2004-09-06","."]
["2004-09-07",3.8]
["2004-09-08",3.8]
["2004-09-09",3.8]
["2004-09-10",3.8]
["2004-09-13",3.8]
["2004-09-14",3.8]
["2004-09-15",3.8]
["2004-09-16",3.8]
["2004-09-17",3.8]
["2004-09-20",3.8]
["2004-09-21",3.8]
["2004-09-22",3.8]
["2004-09-23",3.8]
["2004-09-24",3.8]
["2004-09-27",3.8]
["2004-09-28",3.8]
["2004-09-29",3.8]
["2004-09-30",3.8]
["2004-10-01",3.8]
["2004-10-04",3.8]
["2004-10-05",3.8]
["2004-10-06",3.8]
["2004-10-07",3.8]
["2004-10-08",3.8]
["2004-10-11","."]
["2004-10-12",3.8]
["2004-10-13",3.8]
["2004-10-14",3.8]
["2004-10-15",3.8]
["2004-10-18",3.8]
["2004-10-19",3.8]
["2004-10-20",3.8]
["2004-10-21",3.8]
["2004-10-22",3.8]
["2004-10-25",3.8]
["2004-10-26",3.8]
["2004-10-27",3.8]
["2004-10-28",3.8]
["2004-10-29",3.8]
["2004-11-01",3.8]
["2004-11-02",3.8]
["2004-11-03",3.8]
["2004-11-04",3.8]
["2004-11-05",3.8]
["2004-11-08",3.8]
["2004-11-09",3.8]
["2004-11-10",3.8]
["2004-11-11","."]
["2004-11-12",3.8]
["2004-11-15",3.8]
["2004-11-16",3.8]
["2004-11-17",3.8]
["2004-11-18",3.8]
["2004-11-19",3.8]
["2004-11-22",3.8]
["2004-11-23",3.8]
["2004-11-24",3.8]
["2004-11-25","."]
["2004-11-26",3.8]
["2004-11-29",3.8]
["2004-11-30",3.8]
["2004-12-01",3.8]
["2004-12-02",3.8]
["2004-12-03",3.8]
["2004-12-06",3.8]
["2004-12-07",3.8]
["2004-12-08",3.8]
["2004-12-09",3.8]
["2004-12-10",3.8]
["2004-12-13",3.8]
["2004-12-14",3.8]
["2004-12-15",3.8]
["2004-12-16",3.8]
["2004-12-17",3.8]
["2004-12-20",3.8]
["2004-12-21",3.8]
["2004-12-22",3.8]
["2004-12-23",3.8]
["2004-12-24",3.8]
["2004-12-27",3.8]
["2004-12-28",3.8]
["2004-12-29",3.8]
["2004-12-30",3.8]
["2004-12-31",3.8]
["2005-01-03",3.8]
["2005-01-04",3.8]
["2005-01-05",3.8]
["2005-01-06",3.8]
["2005-01-07",3.8]
["2005-01-10",3.8]
["2005-01-11",3.8]
["2005-01-12",3.8]
["2005-01-13",3.8]
["2005-01-14",3.8]
["2005-01-17","."]
["2005-01-18",3.8]
["2005-01-19",3.8]
["2005-01-20",3.8]
["2005-01-21",3.8]
["2005-01-24",3.8]
["2005-01-25",3.8]
["2005-01-26",3.8]
["2005-01-27",3.8]
["2005-01-28",3.8]
["2005-01-31",3.8]
["2005-02-01",3.8]
["2005-02-02",3.8]
["2005-02-03",3.8]
["2005-02-04",3.8]
["2005-02-07",3.8]
["2005-02-08",3.8]
["2005-02-09",3.8]
["2005-02-10",3.8]
["2005-02-11",3.8]
["2005-02-14",3.8]
["2005-02-15",3.8]
["2005-02-16",3.8]
["2005-02-17",3.8]
["2005-02-18",3.8]
["2005-02-21","."]
["2005-02-22",3.8]
["2005-02-23",3.8]
["2005-02-24",3.8]
["2005-02-25",3.8]
["2005-02-28",3.8]
["2005-03-01",3.8]
["2005-03-02",3.8]
["2005-03-03",3.8]
["2005-03-04",3.8]
["2005-03-07",3.8]
["2005-03-08",3.8]
["2005-03-09",3.8]
["2005-03-10",3.8]
["2005-03-11",3.8]
["2005-03-14",3.8]
["2005-03-15",3.8]
["2005-03-16",3.8]
["2005-03-17",3.8]
["2005-03-18",3.8]
["2005-03-21",3.8]
["2005-03-22",3.8]
["2005-03-23",3.8]
["2005-03-24",3.8]
["2005-03-25",3.8]
["2005-03-28",3.8]
["2005-03-29",3.8]
["2005-03-30",3.8]
["2005-03-31",3.8]
["2005-04-01",3.8]
["2005-04-04",3.8]
["2005-04-05",3.8]
["2005-04-06",3.8]
["2005-04-07",3.8]
["2005-04-08",3.8]
["2005-04-11",3.8]
["2005-04-12",3.8]
["2005-04-13",3.8]
["2005-04-14",3.8]
["2005-04-15",3.8]
["2005-04-18",3.8]
["2005-04-19",3.8]
["2005-04-20",3.8]
["2005-04-21",3.8]
["2005-04-22",3.8]
["2005-04-25",3.8]
["2005-04-26",3.8]
["2005-04-27",3.8]
["2005-04-28",3.8]
["2005-04-29",3.8]
["2005-05-02",3.8]
["2005-05-03",3.8]
["2005-05-04",3.8]
["2005-05-05",3.8]
["2005-05-06",3.8]
["2005-05-09",3.8]
["2005-05-10",3.8]
["2005-05-11",3.8]
["2005-05-12",3.8]
["2005-05-13",3.8]
["2005-05-16",3.8]
["2005-05-17",3.8]
["2005-05-18",3.8]
["2005-05-19",3.8]
["2005-05-20",3.8]
["2005-05-23",3.8]
["2005-05-24",3.8]
["2005-05-25",3.8]
["2005-05-26",3.8]
["2005-05-27",3.8]
["2005-05-30","."]
["2005-05-31",3.8]
["2005-06-01",3.8]
["2005-06-02",3.8]
["2005-06-03",3.8]
["2005-06-06",3.8]
["2005-06-07",3.8]
["2005-06-08",3.8]
["2005-06-09",3.8]
["2005-06-10",3.8]
["2005-06-13",3.8]
["2005-06-14",3.8]
["2005-06-15",3.8]
["2005-06-16",3.8]
["2005-06-17",3.8]
["2005-06-20",3.8]
["2005-06-21",3.8]
["2005-06-22",3.8]
["2005-06-23",3.8]
["2005-06-24",3.8]
["2005-06-27",3.8]
["2005-06-28",3.8]
["2005-06-29",3.8]
["2005-06-30",3.8]
["2005-07-01",3.8]
["2005-07-04","."]
["2005-07-05",3.8]
["2005-07-06",3.8]
["2005-07-07",3.8]
["2005-07-08",3.8]
["2005-07-11",3.8]
["2005-07-12",3.8]
["2005-07-13",3.8]
["2005-07-14",3.8]
["2005-07-15",3.8]
["2005-07-18",3.8]
["2005-07-19",3.8]
["2005-07-20",3.8]
["2005-07-21",3.8]
["2005-07-22",3.7825000000000002]
["2005-07-25",3.7605]
["2005-07-26",3.7509999999999999]
["2005-07-27",3.7505000000000002]
["2005-07-28",3.7494999999999998]
["2005-07-29",3.7505000000000002]
["2005-08-01",3.7498]
["2005-08-02",3.746]
["2005-08-03",3.7465000000000002]
["2005-08-04",3.7465000000000002]
["2005-08-05",3.7524999999999999]
["2005-08-08",3.75]
["2005-08-09",3.7484999999999999]
["2005-08-10",3.7467999999999999]
["2005-08-11",3.7477]
["2005-08-12",3.7477]
["2005-08-15",3.7549999999999999]
["2005-08-16",3.7629999999999999]
["2005-08-17",3.7669999999999999]
["2005-08-18",3.7685]
["2005-08-19",3.7673000000000001]
["2005-08-22",3.766]
["2005-08-23",3.7698]
["2005-08-24",3.7694999999999999]
["2005-08-25",3.7694999999999999]
["2005-08-26",3.7694999999999999]
["2005-08-29",3.7683]
["2005-08-30",3.7698]
["2005-08-31",3.7698]
["2005-09-01",3.7713000000000001]
["2005-09-02",3.7639999999999998]
["2005-09-05","."]
["2005-09-06",3.7645]
["2005-09-07",3.7645]
["2005-09-08",3.7690000000000001]
["2005-09-09",3.7694999999999999]
["2005-09-12",3.7692999999999999]
["2005-09-13",3.7694999999999999]
["2005-09-14",3.7694999999999999]
["2005-09-15",3.7690000000000001]
["2005-09-16",3.7694999999999999]
["2005-09-19",3.7694999999999999]
["2005-09-20",3.7698]
["2005-09-21",3.7694999999999999]
["2005-09-22",3.7694999999999999]
["2005-09-23",3.7694999999999999]
["2005-09-26",3.7696999999999998]
["2005-09-27",3.7698]
["2005-09-28",3.7698]
["2005-09-29",3.7705000000000002]
["2005-09-30",3.7692000000000001]
["2005-10-03",3.7696999999999998]
["2005-10-04",3.7707000000000002]
["2005-10-05",3.7717999999999998]
["2005-10-06",3.7717999999999998]
["2005-10-07",3.7694999999999999]
["2005-10-10","."]
["2005-10-11",3.7717000000000001]
["2005-10-12",3.7719999999999998]
["2005-10-13",3.7719999999999998]
["2005-10-14",3.7825000000000002]
["2005-10-17",3.7736999999999998]
["2005-10-18",3.7738]
["2005-10-19",3.774]
["2005-10-20",3.774]
["2005-10-21",3.7742]
["2005-10-24",3.7747000000000002]
["2005-10-25",3.7747000000000002]
["2005-10-26",3.7747000000000002]
["2005-10-27",3.7749999999999999]
["2005-10-28",3.7746]
["2005-10-31",3.7747999999999999]
["2005-11-01",3.7747999999999999]
["2005-11-02",3.7746]
["2005-11-03",3.7747999999999999]
["2005-11-04",3.7746]
["2005-11-07",3.7776999999999998]
["2005-11-08",3.7774999999999999]
["2005-11-09",3.7772999999999999]
["2005-11-10",3.778]
["2005-11-11","."]
["2005-11-14",3.778]
["2005-11-15",3.78]
["2005-11-16",3.78]
["2005-11-17",3.7793000000000001]
["2005-11-18",3.7797999999999998]
["2005-11-21",3.7797000000000001]
["2005-11-22",3.7797999999999998]
["2005-11-23",3.78]
["2005-11-24","."]
["2005-11-25",3.7795000000000001]
["2005-11-28",3.7797000000000001]
["2005-11-29",3.78]
["2005-11-30",3.7783000000000002]
["2005-12-01",3.7772999999999999]
["2005-12-02",3.78]
["2005-12-05",3.7810000000000001]
["2005-12-06",3.7810000000000001]
["2005-12-07",3.78]
["2005-12-08",3.7738]
["2005-12-09",3.7665000000000002]
["2005-12-12",3.7755000000000001]
["2005-12-13",3.7725]
["2005-12-14",3.778]
["2005-12-15",3.7774999999999999]
["2005-12-16",3.7791999999999999]
["2005-12-19",3.7797000000000001]
["2005-12-20",3.7791999999999999]
["2005-12-21",3.7791999999999999]
["2005-12-22",3.7795000000000001]
["2005-12-23",3.7797000000000001]
["2005-12-26","."]
["2005-12-27",3.7795000000000001]
["2005-12-28",3.7795000000000001]
["2005-12-29",3.78]
["2005-12-30",3.7789999999999999]
["2006-01-02","."]
["2006-01-03",3.78]
["2006-01-04",3.7747999999999999]
["2006-01-05",3.7658999999999998]
["2006-01-06",3.7555000000000001]
["2006-01-09",3.7484999999999999]
["2006-01-10",3.7484999999999999]
["2006-01-11",3.7503000000000002]
["2006-01-12",3.7418]
["2006-01-13",3.7423000000000002]
["2006-01-16","."]
["2006-01-17",3.7490000000000001]
["2006-01-18",3.7555000000000001]
["2006-01-19",3.7545000000000002]
["2006-01-20",3.7440000000000002]
["2006-01-23",3.75]
["2006-01-24",3.7484999999999999]
["2006-01-25",3.75]
["2006-01-26",3.7480000000000002]
["2006-01-27",3.7509999999999999]
["2006-01-30",3.7509999999999999]
["2006-01-31",3.7509999999999999]
["2006-02-01",3.7494999999999998]
["2006-02-02",3.7484999999999999]
["2006-02-03",3.7454999999999998]
["2006-02-06",3.7408999999999999]
["2006-02-07",3.7347999999999999]
["2006-02-08",3.7349999999999999]
["2006-02-09",3.73]
["2006-02-10",3.73]
["2006-02-13",3.7229999999999999]
["2006-02-14",3.7229999999999999]
["2006-02-15",3.722]
["2006-02-16",3.7240000000000002]
["2006-02-17",3.7229999999999999]
["2006-02-20","."]
["2006-02-21",3.7208000000000001]
["2006-02-22",3.7195]
["2006-02-23",3.7130000000000001]
["2006-02-24",3.7153]
["2006-02-27",3.7134999999999998]
["2006-02-28",3.7134999999999998]
["2006-03-01",3.7115]
["2006-03-02",3.7092999999999998]
["2006-03-03",3.7054999999999998]
["2006-03-06",3.7063000000000001]
["2006-03-07",3.7092999999999998]
["2006-03-08",3.7172000000000001]
["2006-03-09",3.7250000000000001]
["2006-03-10",3.7240000000000002]
["2006-03-13",3.718]
["2006-03-14",3.7134999999999998]
["2006-03-15",3.7040000000000002]
["2006-03-16",3.7040000000000002]
["2006-03-17",3.7040000000000002]
["2006-03-20",3.7033]
["2006-03-21",3.6989999999999998]
["2006-03-22",3.6920000000000002]
["2006-03-23",3.69]
["2006-03-24",3.6964999999999999]
["2006-03-27",3.6924999999999999]
["2006-03-28",3.6945000000000001]
["2006-03-29",3.6960000000000002]
["2006-03-30",3.6945000000000001]
["2006-03-31",3.6821000000000002]
["2006-04-03",3.6818]
["2006-04-04",3.681]
["2006-04-05",3.6728000000000001]
["2006-04-06",3.6707999999999998]
["2006-04-07",3.6698]
["2006-04-10",3.6680000000000001]
["2006-04-11",3.6680000000000001]
["2006-04-12",3.6720000000000002]
["2006-04-13",3.6775000000000002]
["2006-04-14",3.6709999999999998]
["2006-04-17",3.6705000000000001]
["2006-04-18",3.6705000000000001]
["2006-04-19",3.6680000000000001]
["2006-04-20",3.6604999999999999]
["2006-04-21",3.6579999999999999]
["2006-04-24",3.6522999999999999]
["2006-04-25",3.6415000000000002]
["2006-04-26",3.64]
["2006-04-27",3.6320000000000001]
["2006-04-28",3.6255000000000002]
["2006-05-01",3.6255000000000002]
["2006-05-02",3.6147999999999998]
["2006-05-03",3.6080000000000001]
["2006-05-04",3.6139999999999999]
["2006-05-05",3.605]
["2006-05-08",3.5920000000000001]
["2006-05-09",3.5880000000000001]
["2006-05-10",3.58]
["2006-05-11",3.58]
["2006-05-12",3.5825]
["2006-05-15",3.61]
["2006-05-16",3.6]
["2006-05-17",3.5750000000000002]
["2006-05-18",3.6040000000000001]
["2006-05-19",3.61]
["2006-05-22",3.6269999999999998]
["2006-05-23",3.613]
["2006-05-24",3.64]
["2006-05-25",3.645]
["2006-05-26",3.64]
["2006-05-29","."]
["2006-05-30",3.617]
["2006-05-31",3.629]
["2006-06-01",3.637]
["2006-06-02",3.6389999999999998]
["2006-06-05",3.633]
["2006-06-06",3.6419999999999999]
["2006-06-07",3.6555]
["2006-06-08",3.665]
["2006-06-09",3.665]
["2006-06-12",3.6739999999999999]
["2006-06-13",3.6829999999999998]
["2006-06-14",3.6880000000000002]
["2006-06-15",3.65]
["2006-06-16",3.64]
["2006-06-19",3.665]
["2006-06-20",3.67]
["2006-06-21",3.6539999999999999]
["2006-06-22",3.6549999999999998]
["2006-06-23",3.68]
["2006-06-26",3.6869999999999998]
["2006-06-27",3.6819999999999999]
["2006-06-28",3.6819999999999999]
["2006-06-29",3.6850000000000001]
["2006-06-30",3.673]
["2006-07-03",3.66]
["2006-07-04","."]
["2006-07-05",3.6484999999999999]
["2006-07-06",3.66]
["2006-07-07",3.6555]
["2006-07-10",3.64]
["2006-07-11",3.65]
["2006-07-12",3.6535000000000002]
["2006-07-13",3.6575000000000002]
["2006-07-14",3.67]
["2006-07-17",3.6880000000000002]
["2006-07-18",3.6804999999999999]
["2006-07-19",3.6930000000000001]
["2006-07-20",3.6779999999999999]
["2006-07-21",3.677]
["2006-07-24",3.6920000000000002]
["2006-07-25",3.6850000000000001]
["2006-07-26",3.6779999999999999]
["2006-07-27",3.6709999999999998]
["2006-07-28",3.6640000000000001]
["2006-07-31",3.6560000000000001]
["2006-08-01",3.67]
["2006-08-02",3.673]
["2006-08-03",3.68]
["2006-08-04",3.673]
["2006-08-07",3.66]
["2006-08-08",3.665]
["2006-08-09",3.661]
["2006-08-10",3.66]
["2006-08-11",3.673]
["2006-08-14",3.6779999999999999]
["2006-08-15",3.68]
["2006-08-16",3.68]
["2006-08-17",3.67]
["2006-08-18",3.6680000000000001]
["2006-08-21",3.6669999999999998]
["2006-08-22",3.6745000000000001]
["2006-08-23",3.6739999999999999]
["2006-08-24",3.6779999999999999]
["2006-08-25",3.6785000000000001]
["2006-08-28",3.6795]
["2006-08-29",3.6795]
["2006-08-30",3.677]
["2006-08-31",3.68]
["2006-09-01",3.6655000000000002]
["2006-09-04","."]
["2006-09-05",3.64]
["2006-09-06",3.6469999999999998]
["2006-09-07",3.645]
["2006-09-08",3.6589999999999998]
["2006-09-11",3.67]
["2006-09-12",3.673]
["2006-09-13",3.67]
["2006-09-14",3.6720000000000002]
["2006-09-15",3.669]
["2006-09-18",3.6779999999999999]
["2006-09-19",3.68]
["2006-09-20",3.6779999999999999]
["2006-09-21",3.67]
["2006-09-22",3.6739999999999999]
["2006-09-25",3.6785000000000001]
["2006-09-26",3.6779999999999999]
["2006-09-27",3.681]
["2006-09-28",3.6850000000000001]
["2006-09-29",3.6850000000000001]
["2006-10-02",3.6869999999999998]
["2006-10-03",3.6855000000000002]
["2006-10-04",3.69]
["2006-10-05",3.6835]
["2006-10-06",3.69]
["2006-10-09","."]
["2006-10-10",3.6930000000000001]
["2006-10-11",3.694]
["2006-10-12",3.6924999999999999]
["2006-10-13",3.681]
["2006-10-16",3.6819999999999999]
["2006-10-17",3.6739999999999999]
["2006-10-18",3.6709999999999998]
["2006-10-19",3.673]
["2006-10-20",3.6739999999999999]
["2006-10-23",3.6739999999999999]
["2006-10-24",3.6739999999999999]
["2006-10-25",3.6739999999999999]
["2006-10-26",3.6659999999999999]
["2006-10-27",3.65]
["2006-10-30",3.641]
["2006-10-31",3.6509999999999998]
["2006-11-01",3.6484999999999999]
["2006-11-02",3.6480000000000001]
["2006-11-03",3.6455000000000002]
["2006-11-06",3.657]
["2006-11-07",3.6459999999999999]
["2006-11-08",3.64]
["2006-11-09",3.64]
["2006-11-10",3.6360000000000001]
["2006-11-13",3.6339999999999999]
["2006-11-14",3.645]
["2006-11-15",3.645]
["2006-11-16",3.645]
["2006-11-17",3.65]
["2006-11-20",3.6484999999999999]
["2006-11-21",3.6484999999999999]
["2006-11-22",3.6429999999999998]
["2006-11-23","."]
["2006-11-24",3.633]
["2006-11-27",3.6360000000000001]
["2006-11-28",3.6379999999999999]
["2006-11-29",3.625]
["2006-11-30",3.6160000000000001]
["2006-12-01",3.5910000000000002]
["2006-12-04",3.5874999999999999]
["2006-12-05",3.5550000000000002]
["2006-12-06",3.5470000000000002]
["2006-12-07",3.5409999999999999]
["2006-12-08",3.5459999999999998]
["2006-12-11",3.5554999999999999]
["2006-12-12",3.5379999999999998]
["2006-12-13",3.5430000000000001]
["2006-12-14",3.5434999999999999]
["2006-12-15",3.5489999999999999]
["2006-12-18",3.5529999999999999]
["2006-12-19",3.5737999999999999]
["2006-12-20",3.5419999999999998]
["2006-12-21",3.5339999999999998]
["2006-12-22",3.532]
["2006-12-25","."]
["2006-12-26",3.5369999999999999]
["2006-12-27",3.53]
["2006-12-28",3.5295000000000001]
["2006-12-29",3.5270000000000001]
["2007-01-01","."]
["2007-01-02",3.53]
["2007-01-03",3.51]
["2007-01-04",3.52]
["2007-01-05",3.5110000000000001]
["2007-01-08",3.5125000000000002]
["2007-01-09",3.5070000000000001]
["2007-01-10",3.5139999999999998]
["2007-01-11",3.5169999999999999]
["2007-01-12",3.512]
["2007-01-15","."]
["2007-01-16",3.5009999999999999]
["2007-01-17",3.5]
["2007-01-18",3.5]
["2007-01-19",3.4990000000000001]
["2007-01-22",3.5005000000000002]
["2007-01-23",3.5005000000000002]
["2007-01-24",3.4994999999999998]
["2007-01-25",3.5]
["2007-01-26",3.5]
["2007-01-29",3.5009999999999999]
["2007-01-30",3.5013000000000001]
["2007-01-31",3.5]
["2007-02-01",3.5]
["2007-02-02",3.5]
["2007-02-05",3.5]
["2007-02-06",3.4954999999999998]
["2007-02-07",3.4925000000000002]
["2007-02-08",3.4929999999999999]
["2007-02-09",3.4927999999999999]
["2007-02-12",3.4923000000000002]
["2007-02-13",3.4990000000000001]
["2007-02-14",3.4954999999999998]
["2007-02-15",3.4950000000000001]
["2007-02-16",3.492]
["2007-02-19","."]
["2007-02-20",3.4925000000000002]
["2007-02-21",3.4925000000000002]
["2007-02-22",3.4940000000000002]
["2007-02-23",3.492]
["2007-02-26",3.4910000000000001]
["2007-02-27",3.4940000000000002]
["2007-02-28",3.5]
["2007-03-01",3.5049999999999999]
["2007-03-02",3.5070000000000001]
["2007-03-05",3.516]
["2007-03-06",3.512]
["2007-03-07",3.5089999999999999]
["2007-03-08",3.5059999999999998]
["2007-03-09",3.5019999999999998]
["2007-03-12",3.5]
["2007-03-13",3.5059999999999998]
["2007-03-14",3.5145]
["2007-03-15",3.5110000000000001]
["2007-03-16",3.5114999999999998]
["2007-03-19",3.5015000000000001]
["2007-03-20",3.4956]
["2007-03-21",3.47]
["2007-03-22",3.4695]
["2007-03-23",3.4575]
["2007-03-26",3.4529999999999998]
["2007-03-27",3.4527000000000001]
["2007-03-28",3.4615]
["2007-03-29",3.45]
["2007-03-30",3.456]
["2007-04-02",3.4580000000000002]
["2007-04-03",3.46]
["2007-04-04",3.4550000000000001]
["2007-04-05",3.4489999999999998]
["2007-04-06",3.448]
["2007-04-09",3.4449999999999998]
["2007-04-10",3.4464999999999999]
["2007-04-11",3.4489999999999998]
["2007-04-12",3.4460000000000002]
["2007-04-13",3.4409999999999998]
["2007-04-16",3.4390000000000001]
["2007-04-17",3.4340000000000002]
["2007-04-18",3.4279999999999999]
["2007-04-19",3.427]
["2007-04-20",3.42]
["2007-04-23",3.42]
["2007-04-24",3.42]
["2007-04-25",3.419]
["2007-04-26",3.42]
["2007-04-27",3.42]
["2007-04-30",3.42]
["2007-05-01",3.42]
["2007-05-02",3.4255]
["2007-05-03",3.4144999999999999]
["2007-05-04",3.4155000000000002]
["2007-05-07",3.4129999999999998]
["2007-05-08",3.4064999999999999]
["2007-05-09",3.3969999999999998]
["2007-05-10",3.4015]
["2007-05-11",3.3995000000000002]
["2007-05-14",3.3984999999999999]
["2007-05-15",3.3980000000000001]
["2007-05-16",3.3975]
["2007-05-17",3.4015]
["2007-05-18",3.3915000000000002]
["2007-05-21",3.391]
["2007-05-22",3.383]
["2007-05-23",3.3855]
["2007-05-24",3.3839999999999999]
["2007-05-25",3.39]
["2007-05-28","."]
["2007-05-29",3.3919999999999999]
["2007-05-30",3.4015]
["2007-05-31",3.3969999999999998]
["2007-06-01",3.3969999999999998]
["2007-06-04",3.3940000000000001]
["2007-06-05",3.4060000000000001]
["2007-06-06",3.4319999999999999]
["2007-06-07",3.4355000000000002]
["2007-06-08",3.4605000000000001]
["2007-06-11",3.4689999999999999]
["2007-06-12",3.4540000000000002]
["2007-06-13",3.464]
["2007-06-14",3.4550000000000001]
["2007-06-15",3.4405000000000001]
["2007-06-18",3.4255]
["2007-06-19",3.4350000000000001]
["2007-06-20",3.427]
["2007-06-21",3.4525000000000001]
["2007-06-22",3.4510000000000001]
["2007-06-25",3.4630000000000001]
["2007-06-26",3.4740000000000002]
["2007-06-27",3.4809999999999999]
["2007-06-28",3.4649999999999999]
["2007-06-29",3.45]
["2007-07-02",3.4319999999999999]
["2007-07-03",3.444]
["2007-07-04","."]
["2007-07-05",3.4449999999999998]
["2007-07-06",3.4470000000000001]
["2007-07-09",3.4380000000000002]
["2007-07-10",3.4375]
["2007-07-11",3.4489999999999998]
["2007-07-12",3.4485000000000001]
["2007-07-13",3.4380000000000002]
["2007-07-16",3.44]
["2007-07-17",3.4420000000000002]
["2007-07-18",3.4409999999999998]
["2007-07-19",3.431]
["2007-07-20",3.4215]
["2007-07-23",3.4079999999999999]
["2007-07-24",3.4020000000000001]
["2007-07-25",3.4295]
["2007-07-26",3.4550000000000001]
["2007-07-27",3.4664999999999999]
["2007-07-30",3.4609999999999999]
["2007-07-31",3.4569999999999999]
["2007-08-01",3.4620000000000002]
["2007-08-02",3.4590000000000001]
["2007-08-03",3.4634999999999998]
["2007-08-06",3.4649999999999999]
["2007-08-07",3.4685000000000001]
["2007-08-08",3.4504999999999999]
["2007-08-09",3.4704999999999999]
["2007-08-10",3.4809999999999999]
["2007-08-13",3.4725000000000001]
["2007-08-14",3.4784999999999999]
["2007-08-15",3.4889999999999999]
["2007-08-16",3.52]
["2007-08-17",3.5129999999999999]
["2007-08-20",3.4925000000000002]
["2007-08-21",3.496]
["2007-08-22",3.4750000000000001]
["2007-08-23",3.4769999999999999]
["2007-08-24",3.4845000000000002]
["2007-08-27",3.4809999999999999]
["2007-08-28",3.4950000000000001]
["2007-08-29",3.5015000000000001]
["2007-08-30",3.5030000000000001]
["2007-08-31",3.5015000000000001]
["2007-09-03",3.5015000000000001]
["2007-09-04",3.5084]
["2007-09-05",3.5070000000000001]
["2007-09-06",3.5017999999999998]
["2007-09-07",3.5114999999999998]
["2007-09-10",3.51]
["2007-09-11",3.5070000000000001]
["2007-09-12",3.4889999999999999]
["2007-09-13",3.4769999999999999]
["2007-09-14",3.4750000000000001]
["2007-09-17",3.4874999999999998]
["2007-09-18",3.4830000000000001]
["2007-09-19",3.4375]
["2007-09-20",3.4369999999999998]
["2007-09-21",3.4430000000000001]
["2007-09-24",3.4260000000000002]
["2007-09-25",3.4375]
["2007-09-26",3.4255]
["2007-09-27",3.4125000000000001]
["2007-09-28",3.4049999999999998]
["2007-10-01",3.3959999999999999]
["2007-10-02",3.4039999999999999]
["2007-10-03",3.4060000000000001]
["2007-10-04",3.4095]
["2007-10-05",3.3925000000000001]
["2007-10-08",3.3925000000000001]
["2007-10-09",3.3975]
["2007-10-10",3.37]
["2007-10-11",3.3530000000000002]
["2007-10-12",3.3635000000000002]
["2007-10-15",3.3740000000000001]
["2007-10-16",3.383]
["2007-10-17",3.3740000000000001]
["2007-10-18",3.3660000000000001]
["2007-10-19",3.363]
["2007-10-22",3.3864999999999998]
["2007-10-23",3.3725000000000001]
["2007-10-24",3.37]
["2007-10-25",3.3534999999999999]
["2007-10-26",3.3410000000000002]
["2007-10-29",3.3424999999999998]
["2007-10-30",3.3454999999999999]
["2007-10-31",3.3340000000000001]
["2007-11-01",3.3494999999999999]
["2007-11-02",3.34]
["2007-11-05",3.3515000000000001]
["2007-11-06",3.339]
["2007-11-07",3.3315000000000001]
["2007-11-08",3.3365]
["2007-11-09",3.3275000000000001]
["2007-11-12","."]
["2007-11-13",3.3424999999999998]
["2007-11-14",3.3475000000000001]
["2007-11-15",3.3805000000000001]
["2007-11-16",3.3730000000000002]
["2007-11-19",3.3740000000000001]
["2007-11-20",3.3635000000000002]
["2007-11-21",3.3929999999999998]
["2007-11-22",3.3929999999999998]
["2007-11-23",3.3675000000000002]
["2007-11-26",3.3595000000000002]
["2007-11-27",3.3730000000000002]
["2007-11-28",3.3679999999999999]
["2007-11-29",3.3690000000000002]
["2007-11-30",3.3544999999999998]
["2007-12-03",3.3544999999999998]
["2007-12-04",3.3424999999999998]
["2007-12-05",3.3405]
["2007-12-06",3.3420000000000001]
["2007-12-07",3.3184999999999998]
["2007-12-10",3.3184999999999998]
["2007-12-11",3.31]
["2007-12-12",3.3085]
["2007-12-13",3.3144999999999998]
["2007-12-14",3.3285]
["2007-12-17",3.3464999999999998]
["2007-12-18",3.3492000000000002]
["2007-12-19",3.3513999999999999]
["2007-12-20",3.3504999999999998]
["2007-12-21",3.3437000000000001]
["2007-12-24",3.3376999999999999]
["2007-12-25","."]
["2007-12-26",3.3361000000000001]
["2007-12-27",3.3285]
["2007-12-28",3.3201000000000001]
["2007-12-31",3.3056999999999999]
["2008-01-01","."]
["2008-01-02",3.3094000000000001]
["2008-01-03",3.2827999999999999]
["2008-01-04",3.2877999999999998]
["2008-01-07",3.28]
["2008-01-08",3.2705000000000002]
["2008-01-09",3.2654999999999998]
["2008-01-10",3.2690000000000001]
["2008-01-11",3.258]
["2008-01-14",3.2528999999999999]
["2008-01-15",3.2604000000000002]
["2008-01-16",3.278]
["2008-01-17",3.2785000000000002]
["2008-01-18",3.2755000000000001]
["2008-01-21","."]
["2008-01-22",3.2761]
["2008-01-23",3.2782]
["2008-01-24",3.2637]
["2008-01-25",3.2410000000000001]
["2008-01-28",3.2389999999999999]
["2008-01-29",3.2345000000000002]
["2008-01-30",3.2355]
["2008-01-31",3.2355]
["2008-02-01",3.2309999999999999]
["2008-02-04",3.2284999999999999]
["2008-02-05",3.2374999999999998]
["2008-02-06",3.2275]
["2008-02-07",3.2284999999999999]
["2008-02-08",3.23]
["2008-02-11",3.2429999999999999]
["2008-02-12",3.2280000000000002]
["2008-02-13",3.2389999999999999]
["2008-02-14",3.234]
["2008-02-15",3.2210000000000001]
["2008-02-18","."]
["2008-02-19",3.2210000000000001]
["2008-02-20",3.2240000000000002]
["2008-02-21",3.2189000000000001]
["2008-02-22",3.2134]
["2008-02-25",3.2107999999999999]
["2008-02-26",3.2113]
["2008-02-27",3.194]
["2008-02-28",3.1949999999999998]
["2008-02-29",3.1964999999999999]
["2008-03-03",3.1968999999999999]
["2008-03-04",3.1869999999999998]
["2008-03-05",3.1795]
["2008-03-06",3.1680000000000001]
["2008-03-07",3.1680000000000001]
["2008-03-10",3.2014999999999998]
["2008-03-11",3.1865000000000001]
["2008-03-12",3.1684999999999999]
["2008-03-13",3.1539999999999999]
["2008-03-14",3.16]
["2008-03-17",3.1865000000000001]
["2008-03-18",3.1535000000000002]
["2008-03-19",3.1779999999999999]
["2008-03-20",3.1970000000000001]
["2008-03-21",3.1779999999999999]
["2008-03-24",3.21]
["2008-03-25",3.1985000000000001]
["2008-03-26",3.1964999999999999]
["2008-03-27",3.2115]
["2008-03-28",3.1955]
["2008-03-31",3.1920000000000002]
["2008-04-01",3.1764999999999999]
["2008-04-02",3.1835]
["2008-04-03",3.1880000000000002]
["2008-04-04",3.1924999999999999]
["2008-04-07",3.1855000000000002]
["2008-04-08",3.1865000000000001]
["2008-04-09",3.18]
["2008-04-10",3.1440000000000001]
["2008-04-11",3.1436999999999999]
["2008-04-14",3.16]
["2008-04-15",3.1635]
["2008-04-16",3.1455000000000002]
["2008-04-17",3.14]
["2008-04-18",3.1469999999999998]
["2008-04-21",3.1444999999999999]
["2008-04-22",3.137]
["2008-04-23",3.1345000000000001]
["2008-04-24",3.1495000000000002]
["2008-04-25",3.1595]
["2008-04-28",3.157]
["2008-04-29",3.153]
["2008-04-30",3.1585000000000001]
["2008-05-01",3.1589999999999998]
["2008-05-02",3.1615000000000002]
["2008-05-05",3.1615000000000002]
["2008-05-06",3.1495000000000002]
["2008-05-07",3.1804999999999999]
["2008-05-08",3.2004999999999999]
["2008-05-09",3.2025000000000001]
["2008-05-12",3.2035]
["2008-05-13",3.2214999999999998]
["2008-05-14",3.2614999999999998]
["2008-05-15",3.258]
["2008-05-16",3.2284999999999999]
["2008-05-19",3.2410000000000001]
["2008-05-20",3.2454999999999998]
["2008-05-21",3.218]
["2008-05-22",3.2029999999999998]
["2008-05-23",3.214]
["2008-05-26","."]
["2008-05-27",3.246]
["2008-05-28",3.2305000000000001]
["2008-05-29",3.2454999999999998]
["2008-05-30",3.2345000000000002]
["2008-06-02",3.2210000000000001]
["2008-06-03",3.226]
["2008-06-04",3.2530000000000001]
["2008-06-05",3.2349999999999999]
["2008-06-06",3.2669999999999999]
["2008-06-09",3.2625000000000002]
["2008-06-10",3.2730000000000001]
["2008-06-11",3.2639999999999998]
["2008-06-12",3.2685]
["2008-06-13",3.2705000000000002]
["2008-06-16",3.2719999999999998]
["2008-06-17",3.2404999999999999]
["2008-06-18",3.2549999999999999]
["2008-06-19",3.26]
["2008-06-20",3.2614999999999998]
["2008-06-23",3.2639999999999998]
["2008-06-24",3.2545000000000002]
["2008-06-25",3.262]
["2008-06-26",3.2568000000000001]
["2008-06-27",3.26]
["2008-06-30",3.2665000000000002]
["2008-07-01",3.2785000000000002]
["2008-07-02",3.2690000000000001]
["2008-07-03",3.2650000000000001]
["2008-07-04","."]
["2008-07-07",3.2639999999999998]
["2008-07-08",3.2519999999999998]
["2008-07-09",3.242]
["2008-07-10",3.2364999999999999]
["2008-07-11",3.2315]
["2008-07-14",3.2254999999999998]
["2008-07-15",3.2149999999999999]
["2008-07-16",3.2250000000000001]
["2008-07-17",3.2326999999999999]
["2008-07-18",3.2342]
["2008-07-21",3.2326999999999999]
["2008-07-22",3.2349999999999999]
["2008-07-23",3.238]
["2008-07-24",3.2549999999999999]
["2008-07-25",3.2679999999999998]
["2008-07-28",3.2650000000000001]
["2008-07-29",3.2650000000000001]
["2008-07-30",3.2610000000000001]
["2008-07-31",3.2565]
["2008-08-01",3.26]
["2008-08-04",3.2667999999999999]
["2008-08-05",3.2825000000000002]
["2008-08-06",3.2755000000000001]
["2008-08-07",3.2894999999999999]
["2008-08-08",3.3119999999999998]
["2008-08-11",3.3184999999999998]
["2008-08-12",3.3195000000000001]
["2008-08-13",3.3245]
["2008-08-14",3.335]
["2008-08-15",3.3490000000000002]
["2008-08-18",3.33]
["2008-08-19",3.3359999999999999]
["2008-08-20",3.3340000000000001]
["2008-08-21",3.3304999999999998]
["2008-08-22",3.339]
["2008-08-25",3.3755000000000002]
["2008-08-26",3.3961000000000001]
["2008-08-27",3.3809999999999998]
["2008-08-28",3.383]
["2008-08-29",3.3919999999999999]
["2008-09-01","."]
["2008-09-02",3.4140000000000001]
["2008-09-03",3.4369999999999998]
["2008-09-04",3.4470000000000001]
["2008-09-05",3.4594999999999998]
["2008-09-08",3.4325000000000001]
["2008-09-09",3.4470000000000001]
["2008-09-10",3.4630000000000001]
["2008-09-11",3.4689999999999999]
["2008-09-12",3.4382000000000001]
["2008-09-15",3.4426999999999999]
["2008-09-16",3.4472999999999998]
["2008-09-17",3.4708999999999999]
["2008-09-18",3.4670000000000001]
["2008-09-19",3.4310999999999998]
["2008-09-22",3.4165000000000001]
["2008-09-23",3.4079999999999999]
["2008-09-24",3.42]
["2008-09-25",3.4235000000000002]
["2008-09-26",3.4340000000000002]
["2008-09-29",3.4445000000000001]
["2008-09-30",3.4384999999999999]
["2008-10-01",3.4428999999999998]
["2008-10-02",3.4474999999999998]
["2008-10-03",3.4649999999999999]
["2008-10-06",3.5001000000000002]
["2008-10-07",3.49]
["2008-10-08",3.4980000000000002]
["2008-10-09",3.4954999999999998]
["2008-10-10",3.5135000000000001]
["2008-10-13","."]
["2008-10-14",3.4969999999999999]
["2008-10-15",3.5139]
["2008-10-16",3.52]
["2008-10-17",3.528]
["2008-10-20",3.5219999999999998]
["2008-10-21",3.5270000000000001]
["2008-10-22",3.544]
["2008-10-23",3.569]
["2008-10-24",3.5935000000000001]
["2008-10-27",3.5861999999999998]
["2008-10-28",3.581]
["2008-10-29",3.5785]
["2008-10-30",3.5295000000000001]
["2008-10-31",3.5470000000000002]
["2008-11-03",3.5190000000000001]
["2008-11-04",3.5327000000000002]
["2008-11-05",3.5205000000000002]
["2008-11-06",3.5394999999999999]
["2008-11-07",3.5419999999999998]
["2008-11-10",3.5459999999999998]
["2008-11-11","."]
["2008-11-12",3.59]
["2008-11-13",3.597]
["2008-11-14",3.5954999999999999]
["2008-11-17",3.5973999999999999]
["2008-11-18",3.601]
["2008-11-19",3.6080000000000001]
["2008-11-20",3.621]
["2008-11-21",3.62]
["2008-11-24",3.6269999999999998]
["2008-11-25",3.6190000000000002]
["2008-11-26",3.62]
["2008-11-27","."]
["2008-11-28",3.621]
["2008-12-01",3.6269999999999998]
["2008-12-02",3.637]
["2008-12-03",3.6379999999999999]
["2008-12-04",3.6379999999999999]
["2008-12-05",3.6345000000000001]
["2008-12-08",3.6349999999999998]
["2008-12-09",3.6150000000000002]
["2008-12-10",3.6135000000000002]
["2008-12-11",3.5649999999999999]
["2008-12-12",3.58]
["2008-12-15",3.56]
["2008-12-16",3.5550000000000002]
["2008-12-17",3.528]
["2008-12-18",3.46]
["2008-12-19",3.468]
["2008-12-22",3.48]
["2008-12-23",3.468]
["2008-12-24",3.4769999999999999]
["2008-12-25","."]
["2008-12-26",3.4780000000000002]
["2008-12-29",3.4780000000000002]
["2008-12-30",3.4769999999999999]
["2008-12-31",3.45]
["2009-01-01","."]
["2009-01-02",3.4649999999999999]
["2009-01-05",3.4950000000000001]
["2009-01-06",3.5070000000000001]
["2009-01-07",3.4980000000000002]
["2009-01-08",3.5379999999999998]
["2009-01-09",3.5390000000000001]
["2009-01-12",3.57]
["2009-01-13",3.5760000000000001]
["2009-01-14",3.57]
["2009-01-15",3.5920000000000001]
["2009-01-16",3.5750000000000002]
["2009-01-19","."]
["2009-01-20",3.6080000000000001]
["2009-01-21",3.6139999999999999]
["2009-01-22",3.6070000000000002]
["2009-01-23",3.6230000000000002]
["2009-01-26",3.6230000000000002]
["2009-01-27",3.6230000000000002]
["2009-01-28",3.585]
["2009-01-29",3.597]
["2009-01-30",3.605]
["2009-02-02",3.613]
["2009-02-03",3.617]
["2009-02-04",3.6240000000000001]
["2009-02-05",3.6120999999999999]
["2009-02-06",3.5979999999999999]
["2009-02-09",3.5985]
["2009-02-10",3.5865]
["2009-02-11",3.6019999999999999]
["2009-02-12",3.6185]
["2009-02-13",3.6019999999999999]
["2009-02-16","."]
["2009-02-17",3.6379999999999999]
["2009-02-18",3.657]
["2009-02-19",3.6579999999999999]
["2009-02-20",3.6739999999999999]
["2009-02-23",3.653]
["2009-02-24",3.6629999999999998]
["2009-02-25",3.6669999999999998]
["2009-02-26",3.6680000000000001]
["2009-02-27",3.7050000000000001]
["2009-03-02",3.726]
["2009-03-03",3.7069999999999999]
["2009-03-04",3.7109999999999999]
["2009-03-05",3.7250000000000001]
["2009-03-06",3.7149999999999999]
["2009-03-09",3.7149999999999999]
["2009-03-10",3.69]
["2009-03-11",3.694]
["2009-03-12",3.69]
["2009-03-13",3.7040000000000002]
["2009-03-16",3.661]
["2009-03-17",3.6724999999999999]
["2009-03-18",3.68]
["2009-03-19",3.65]
["2009-03-20",3.64]
["2009-03-23",3.641]
["2009-03-24",3.6230000000000002]
["2009-03-25",3.6259999999999999]
["2009-03-26",3.6219999999999999]
["2009-03-27",3.6124999999999998]
["2009-03-30",3.65]
["2009-03-31",3.6429999999999998]
["2009-04-01",3.645]
["2009-04-02",3.5950000000000002]
["2009-04-03",3.5775000000000001]
["2009-04-06",3.5550000000000002]
["2009-04-07",3.59]
["2009-04-08",3.6280000000000001]
["2009-04-09",3.6040000000000001]
["2009-04-10",3.6135000000000002]
["2009-04-13",3.6269999999999998]
["2009-04-14",3.585]
["2009-04-15",3.605]
["2009-04-16",3.597]
["2009-04-17",3.6139999999999999]
["2009-04-20",3.63]
["2009-04-21",3.6419999999999999]
["2009-04-22",3.6429999999999998]
["2009-04-23",3.62]
["2009-04-24",3.5830000000000002]
["2009-04-27",3.5950000000000002]
["2009-04-28",3.625]
["2009-04-29",3.585]
["2009-04-30",3.5579999999999998]
["2009-05-01",3.5579999999999998]
["2009-05-04",3.5289999999999999]
["2009-05-05",3.508]
["2009-05-06",3.5310000000000001]
["2009-05-07",3.5219999999999998]
["2009-05-08",3.5150000000000001]
["2009-05-11",3.5139999999999998]
["2009-05-12",3.51]
["2009-05-13",3.524]
["2009-05-14",3.5409999999999999]
["2009-05-15",3.5470000000000002]
["2009-05-18",3.552]
["2009-05-19",3.528]
["2009-05-20",3.5350000000000001]
["2009-05-21",3.5270000000000001]
["2009-05-22",3.488]
["2009-05-25","."]
["2009-05-26",3.51]
["2009-05-27",3.5019999999999998]
["2009-05-28",3.51]
["2009-05-29",3.4849999999999999]
["2009-06-01",3.47]
["2009-06-02",3.4870000000000001]
["2009-06-03",3.4820000000000002]
["2009-06-04",3.49]
["2009-06-05",3.4929999999999999]
["2009-06-08",3.5190000000000001]
["2009-06-09",3.5249999999999999]
["2009-06-10",3.4929999999999999]
["2009-06-11",3.5049999999999999]
["2009-06-12",3.5030000000000001]
["2009-06-15",3.5272000000000001]
["2009-06-16",3.5179999999999998]
["2009-06-17",3.5310000000000001]
["2009-06-18",3.5379999999999998]
["2009-06-19",3.5335000000000001]
["2009-06-22",3.5379999999999998]
["2009-06-23",3.5449999999999999]
["2009-06-24",3.5310000000000001]
["2009-06-25",3.5339999999999998]
["2009-06-26",3.53]
["2009-06-29",3.5369999999999999]
["2009-06-30",3.5129999999999999]
["2009-07-01",3.5169999999999999]
["2009-07-02",3.5175000000000001]
["2009-07-03",3.524]
["2009-07-06",3.5425]
["2009-07-07",3.5459999999999998]
["2009-07-08",3.56]
["2009-07-09",3.5615000000000001]
["2009-07-10",3.5760000000000001]
["2009-07-13",3.5994999999999999]
["2009-07-14",3.5830000000000002]
["2009-07-15",3.5609999999999999]
["2009-07-16",3.569]
["2009-07-17",3.5630000000000002]
["2009-07-20",3.5390000000000001]
["2009-07-21",3.54]
["2009-07-22",3.5510000000000002]
["2009-07-23",3.5379999999999998]
["2009-07-24",3.528]
["2009-07-27",3.516]
["2009-07-28",3.508]
["2009-07-29",3.5310000000000001]
["2009-07-30",3.5289999999999999]
["2009-07-31",3.52]
["2009-08-03",3.5049999999999999]
["2009-08-04",3.492]
["2009-08-05",3.4950000000000001]
["2009-08-06",3.488]
["2009-08-07",3.4980000000000002]
["2009-08-10",3.5019999999999998]
["2009-08-11",3.508]
["2009-08-12",3.528]
["2009-08-13",3.512]
["2009-08-14",3.5150000000000001]
["2009-08-17",3.54]
["2009-08-18",3.5369999999999999]
["2009-08-19",3.544]
["2009-08-20",3.5249999999999999]
["2009-08-21",3.5185]
["2009-08-24",3.508]
["2009-08-25",3.5169999999999999]
["2009-08-26",3.5230000000000001]
["2009-08-27",3.532]
["2009-08-28",3.52]
["2009-08-31",3.52]
["2009-09-01",3.5249999999999999]
["2009-09-02",3.5369999999999999]
["2009-09-03",3.5259999999999998]
["2009-09-04",3.5230000000000001]
["2009-09-07","."]
["2009-09-08",3.5]
["2009-09-09",3.4940000000000002]
["2009-09-10",3.492]
["2009-09-11",3.49]
["2009-09-14",3.5059999999999998]
["2009-09-15",3.5]
["2009-09-16",3.4790000000000001]
["2009-09-17",3.468]
["2009-09-18",3.4780000000000002]
["2009-09-21",3.4780000000000002]
["2009-09-22",3.4780000000000002]
["2009-09-23",3.4630000000000001]
["2009-09-24",3.4609999999999999]
["2009-09-25",3.47]
["2009-09-28",3.4780000000000002]
["2009-09-29",3.4830000000000001]
["2009-09-30",3.4590000000000001]
["2009-10-01",3.464]
["2009-10-02",3.4780000000000002]
["2009-10-05",3.4580000000000002]
["2009-10-06",3.4335]
["2009-10-07",3.415]
["2009-10-08",3.3885000000000001]
["2009-10-09",3.3965000000000001]
["2009-10-12","."]
["2009-10-13",3.3889999999999998]
["2009-10-14",3.3679999999999999]
["2009-10-15",3.3559999999999999]
["2009-10-16",3.37]
["2009-10-19",3.3730000000000002]
["2009-10-20",3.3620000000000001]
["2009-10-21",3.375]
["2009-10-22",3.3959999999999999]
["2009-10-23",3.38]
["2009-10-26",3.3780000000000001]
["2009-10-27",3.4]
["2009-10-28",3.42]
["2009-10-29",3.4224999999999999]
["2009-10-30",3.41]
["2009-11-02",3.4239999999999999]
["2009-11-03",3.4289999999999998]
["2009-11-04",3.4159999999999999]
["2009-11-05",3.42]
["2009-11-06",3.4]
["2009-11-09",3.3780000000000001]
["2009-11-10",3.383]
["2009-11-11","."]
["2009-11-12",3.38]
["2009-11-13",3.3730000000000002]
["2009-11-16",3.3650000000000002]
["2009-11-17",3.3650000000000002]
["2009-11-18",3.3639999999999999]
["2009-11-19",3.3895]
["2009-11-20",3.3839999999999999]
["2009-11-23",3.3730000000000002]
["2009-11-24",3.3860000000000001]
["2009-11-25",3.3690000000000002]
["2009-11-26","."]
["2009-11-27",3.3895]
["2009-11-30",3.395]
["2009-12-01",3.3765000000000001]
["2009-12-02",3.3746999999999998]
["2009-12-03",3.3679999999999999]
["2009-12-04",3.3780000000000001]
["2009-12-07",3.395]
["2009-12-08",3.3929999999999998]
["2009-12-09",3.3959999999999999]
["2009-12-10",3.395]
["2009-12-11",3.3980000000000001]
["2009-12-14",3.407]
["2009-12-15",3.4119999999999999]
["2009-12-16",3.423]
["2009-12-17",3.4350000000000001]
["2009-12-18",3.4350000000000001]
["2009-12-21",3.4325000000000001]
["2009-12-22",3.431]
["2009-12-23",3.4350000000000001]
["2009-12-24",3.4279999999999999]
["2009-12-25","."]
["2009-12-28",3.4275000000000002]
["2009-12-29",3.43]
["2009-12-30",3.4249999999999998]
["2009-12-31",3.4220000000000002]
["2010-01-01","."]
["2010-01-04",3.3959999999999999]
["2010-01-05",3.3849999999999998]
["2010-01-06",3.379]
["2010-01-07",3.3679999999999999]
["2010-01-08",3.375]
["2010-01-11",3.335]
["2010-01-12",3.3424999999999998]
["2010-01-13",3.3445]
["2010-01-14",3.3370000000000002]
["2010-01-15",3.3380000000000001]
["2010-01-18","."]
["2010-01-19",3.3380000000000001]
["2010-01-20",3.3620000000000001]
["2010-01-21",3.3679999999999999]
["2010-01-22",3.3955000000000002]
["2010-01-25",3.3969999999999998]
["2010-01-26",3.42]
["2010-01-27",3.43]
["2010-01-28",3.4039999999999999]
["2010-01-29",3.41]
["2010-02-01",3.4129999999999998]
["2010-02-02",3.42]
["2010-02-03",3.3969999999999998]
["2010-02-04",3.42]
["2010-02-05",3.4420000000000002]
["2010-02-08",3.44]
["2010-02-09",3.4304999999999999]
["2010-02-10",3.4315000000000002]
["2010-02-11",3.4289999999999998]
["2010-02-12",3.419]
["2010-02-15","."]
["2010-02-16",3.4236]
["2010-02-17",3.3860000000000001]
["2010-02-18",3.3975]
["2010-02-19",3.4089999999999998]
["2010-02-22",3.4]
["2010-02-23",3.4024999999999999]
["2010-02-24",3.3980000000000001]
["2010-02-25",3.4039999999999999]
["2010-02-26",3.4009999999999998]
["2010-03-01",3.3864999999999998]
["2010-03-02",3.3774999999999999]
["2010-03-03",3.3664999999999998]
["2010-03-04",3.3685]
["2010-03-05",3.3580000000000001]
["2010-03-08",3.3330000000000002]
["2010-03-09",3.3395000000000001]
["2010-03-10",3.319]
["2010-03-11",3.3170000000000002]
["2010-03-12",3.3050000000000002]
["2010-03-15",3.3174999999999999]
["2010-03-16",3.3149999999999999]
["2010-03-17",3.2970000000000002]
["2010-03-18",3.3050000000000002]
["2010-03-19",3.3039999999999998]
["2010-03-22",3.32]
["2010-03-23",3.3180000000000001]
["2010-03-24",3.3149999999999999]
["2010-03-25",3.3155000000000001]
["2010-03-26",3.3050000000000002]
["2010-03-29",3.2650000000000001]
["2010-03-30",3.2671999999999999]
["2010-03-31",3.2566999999999999]
["2010-04-01",3.2559999999999998]
["2010-04-02",3.246]
["2010-04-05",3.22]
["2010-04-06",3.2115]
["2010-04-07",3.2069999999999999]
["2010-04-08",3.1970000000000001]
["2010-04-09",3.1850000000000001]
["2010-04-12",3.21]
["2010-04-13",3.2210000000000001]
["2010-04-14",3.1989999999999998]
["2010-04-15",3.1949999999999998]
["2010-04-16",3.19]
["2010-04-19",3.2160000000000002]
["2010-04-20",3.2044999999999999]
["2010-04-21",3.198]
["2010-04-22",3.1964999999999999]
["2010-04-23",3.19]
["2010-04-26",3.181]
["2010-04-27",3.1850000000000001]
["2010-04-28",3.2149999999999999]
["2010-04-29",3.19]
["2010-04-30",3.1840000000000002]
["2010-05-03",3.2050000000000001]
["2010-05-04",3.2124999999999999]
["2010-05-05",3.2280000000000002]
["2010-05-06",3.2610000000000001]
["2010-05-07",3.2679999999999998]
["2010-05-10",3.198]
["2010-05-11",3.2080000000000002]
["2010-05-12",3.206]
["2010-05-13",3.1859999999999999]
["2010-05-14",3.19]
["2010-05-17",3.2250000000000001]
["2010-05-18",3.2109999999999999]
["2010-05-19",3.25]
["2010-05-20",3.2730000000000001]
["2010-05-21",3.3149999999999999]
["2010-05-24",3.3180000000000001]
["2010-05-25",3.3650000000000002]
["2010-05-26",3.3149999999999999]
["2010-05-27",3.2919999999999998]
["2010-05-28",3.2919999999999998]
["2010-05-31","."]
["2010-06-01",3.31]
["2010-06-02",3.2919999999999998]
["2010-06-03",3.2629999999999999]
["2010-06-04",3.274]
["2010-06-07",3.33]
["2010-06-08",3.3250000000000002]
["2010-06-09",3.3170000000000002]
["2010-06-10",3.3]
["2010-06-11",3.2810000000000001]
["2010-06-14",3.246]
["2010-06-15",3.2669999999999999]
["2010-06-16",3.2559999999999998]
["2010-06-17",3.2650000000000001]
["2010-06-18",3.25]
["2010-06-21",3.1869999999999998]
["2010-06-22",3.2050000000000001]
["2010-06-23",3.23]
["2010-06-24",3.2370000000000001]
["2010-06-25",3.2469999999999999]
["2010-06-28",3.222]
["2010-06-29",3.2519999999999998]
["2010-06-30",3.2360000000000002]
["2010-07-01",3.238]
["2010-07-02",3.2225000000000001]
["2010-07-05","."]
["2010-07-06",3.2029999999999998]
["2010-07-07",3.22]
["2010-07-08",3.2035]
["2010-07-09",3.1930000000000001]
["2010-07-12",3.202]
["2010-07-13",3.2025000000000001]
["2010-07-14",3.1970000000000001]
["2010-07-15",3.2]
["2010-07-16",3.2044999999999999]
["2010-07-19",3.2229999999999999]
["2010-07-20",3.21]
["2010-07-21",3.2149999999999999]
["2010-07-22",3.2040000000000002]
["2010-07-23",3.1949999999999998]
["2010-07-26",3.1949999999999998]
["2010-07-27",3.1819999999999999]
["2010-07-28",3.1930000000000001]
["2010-07-29",3.1890000000000001]
["2010-07-30",3.1825000000000001]
["2010-08-02",3.1595]
["2010-08-03",3.157]
["2010-08-04",3.1669999999999998]
["2010-08-05",3.1560000000000001]
["2010-08-06",3.1480000000000001]
["2010-08-09",3.14]
["2010-08-10",3.1555]
["2010-08-11",3.17]
["2010-08-12",3.1825000000000001]
["2010-08-13",3.1659999999999999]
["2010-08-16",3.18]
["2010-08-17",3.1547999999999998]
["2010-08-18",3.1429999999999998]
["2010-08-19",3.1297999999999999]
["2010-08-20",3.1408]
["2010-08-23",3.1307999999999998]
["2010-08-24",3.1417999999999999]
["2010-08-25",3.1457999999999999]
["2010-08-26",3.1387999999999998]
["2010-08-27",3.1383000000000001]
["2010-08-30",3.1398000000000001]
["2010-08-31",3.149]
["2010-09-01",3.13]
["2010-09-02",3.1265000000000001]
["2010-09-03",3.1137999999999999]
["2010-09-06","."]
["2010-09-07",3.1238000000000001]
["2010-09-08",3.1057999999999999]
["2010-09-09",3.1057999999999999]
["2010-09-10",3.1017999999999999]
["2010-09-13",3.1]
["2010-09-14",3.0988000000000002]
["2010-09-15",3.1160000000000001]
["2010-09-16",3.1160000000000001]
["2010-09-17",3.101]
["2010-09-20",3.1015000000000001]
["2010-09-21",3.1]
["2010-09-22",3.09]
["2010-09-23",3.093]
["2010-09-24",3.0920000000000001]
["2010-09-27",3.09]
["2010-09-28",3.0914999999999999]
["2010-09-29",3.0840000000000001]
["2010-09-30",3.0859999999999999]
["2010-10-01",3.085]
["2010-10-04",3.09]
["2010-10-05",3.0950000000000002]
["2010-10-06",3.093]
["2010-10-07",3.089]
["2010-10-08",3.113]
["2010-10-11","."]
["2010-10-12",3.1070000000000002]
["2010-10-13",3.0914999999999999]
["2010-10-14",3.0819999999999999]
["2010-10-15",3.0819999999999999]
["2010-10-18",3.0954999999999999]
["2010-10-19",3.1070000000000002]
["2010-10-20",3.12]
["2010-10-21",3.1044999999999998]
["2010-10-22",3.113]
["2010-10-25",3.0920000000000001]
["2010-10-26",3.0950000000000002]
["2010-10-27",3.1059999999999999]
["2010-10-28",3.1080000000000001]
["2010-10-29",3.11]
["2010-11-01",3.09]
["2010-11-02",3.0874999999999999]
["2010-11-03",3.0840000000000001]
["2010-11-04",3.0819999999999999]
["2010-11-05",3.0819999999999999]
["2010-11-08",3.0910000000000002]
["2010-11-09",3.0950000000000002]
["2010-11-10",3.0870000000000002]
["2010-11-11","."]
["2010-11-12",3.109]
["2010-11-15",3.137]
["2010-11-16",3.129]
["2010-11-17",3.129]
["2010-11-18",3.1179999999999999]
["2010-11-19",3.113]
["2010-11-22",3.1]
["2010-11-23",3.1269999999999998]
["2010-11-24",3.1349999999999998]
["2010-11-25","."]
["2010-11-26",3.1524999999999999]
["2010-11-29",3.15]
["2010-11-30",3.165]
["2010-12-01",3.15]
["2010-12-02",3.1509999999999998]
["2010-12-03",3.1459999999999999]
["2010-12-06",3.1429999999999998]
["2010-12-07",3.1429999999999998]
["2010-12-08",3.1444999999999999]
["2010-12-09",3.14]
["2010-12-10",3.1309999999999998]
["2010-12-13",3.1379999999999999]
["2010-12-14",3.1269999999999998]
["2010-12-15",3.1360000000000001]
["2010-12-16",3.1349999999999998]
["2010-12-17",3.1320000000000001]
["2010-12-20",3.1435]
["2010-12-21",3.133]
["2010-12-22",3.13]
["2010-12-23",3.1150000000000002]
["2010-12-24","."]
["2010-12-27",3.0935000000000001]
["2010-12-28",3.093]
["2010-12-29",3.0880000000000001]
["2010-12-30",3.0819999999999999]
["2010-12-31","."]
["2011-01-03",3.0634999999999999]
["2011-01-04",3.0634999999999999]
["2011-01-05",3.0659999999999998]
["2011-01-06",3.07]
["2011-01-07",3.0680000000000001]
["2011-01-10",3.0779999999999998]
["2011-01-11",3.07]
["2011-01-12",3.0608]
["2011-01-13",3.0529999999999999]
["2011-01-14",3.0579999999999998]
["2011-01-17","."]
["2011-01-18",3.056]
["2011-01-19",3.0510000000000002]
["2011-01-20",3.0510000000000002]
["2011-01-21",3.06]
["2011-01-24",3.0539999999999998]
["2011-01-25",3.0510000000000002]
["2011-01-26",3.05]
["2011-01-27",3.0514999999999999]
["2011-01-28",3.0539999999999998]
["2011-01-31",3.06]
["2011-02-01",3.06]
["2011-02-02",3.0419999999999998]
["2011-02-03",3.0419999999999998]
["2011-02-04",3.0419999999999998]
["2011-02-07",3.036]
["2011-02-08",3.032]
["2011-02-09",3.0369999999999999]
["2011-02-10",3.044]
["2011-02-11",3.0510000000000002]
["2011-02-14",3.052]
["2011-02-15",3.052]
["2011-02-16",3.0430000000000001]
["2011-02-17",3.044]
["2011-02-18",3.0329999999999999]
["2011-02-21","."]
["2011-02-22",3.0409999999999999]
["2011-02-23",3.0459999999999998]
["2011-02-24",3.0640000000000001]
["2011-02-25",3.0510000000000002]
["2011-02-28",3.0489999999999999]
["2011-03-01",3.0329999999999999]
["2011-03-02",3.0345]
["2011-03-03",3.03]
["2011-03-04",3.028]
["2011-03-07",3.0289999999999999]
["2011-03-08",3.032]
["2011-03-09",3.0314999999999999]
["2011-03-10",3.0345]
["2011-03-11",3.0379999999999998]
["2011-03-14",3.0365000000000002]
["2011-03-15",3.0649999999999999]
["2011-03-16",3.0489999999999999]
["2011-03-17",3.0529999999999999]
["2011-03-18",3.0510000000000002]
["2011-03-21",3.0310000000000001]
["2011-03-22",3.028]
["2011-03-23",3.0255000000000001]
["2011-03-24",3.0265]
["2011-03-25",3.0249999999999999]
["2011-03-28",3.0249999999999999]
["2011-03-29",3.0285000000000002]
["2011-03-30",3.0255000000000001]
["2011-03-31",3.0249999999999999]
["2011-04-01",3.0255000000000001]
["2011-04-04",3.0253999999999999]
["2011-04-05",3.0249999999999999]
["2011-04-06",3.024]
["2011-04-07",3.028]
["2011-04-08",3.0215000000000001]
["2011-04-11",3.0190000000000001]
["2011-04-12",3.0259999999999998]
["2011-04-13",3.0230000000000001]
["2011-04-14",3.0215000000000001]
["2011-04-15",3.0215000000000001]
["2011-04-18",3.0219999999999998]
["2011-04-19",3.0230000000000001]
["2011-04-20",3.0150000000000001]
["2011-04-21",3.0070000000000001]
["2011-04-22",3.0030000000000001]
["2011-04-25",2.992]
["2011-04-26",2.988]
["2011-04-27",2.9769999999999999]
["2011-04-28",2.964]
["2011-04-29",2.9609999999999999]
["2011-05-02",2.9609999999999999]
["2011-05-03",2.9729999999999999]
["2011-05-04",2.9740000000000002]
["2011-05-05",2.9975000000000001]
["2011-05-06",3.0009999999999999]
["2011-05-09",2.9864999999999999]
["2011-05-10",2.9870000000000001]
["2011-05-11",2.9790000000000001]
["2011-05-12",3.012]
["2011-05-13",3]
["2011-05-16",3.0419999999999998]
["2011-05-17",3.04]
["2011-05-18",3.0310000000000001]
["2011-05-19",3.0295000000000001]
["2011-05-20",3.01]
["2011-05-23",3.0579999999999998]
["2011-05-24",3.0485000000000002]
["2011-05-25",3.06]
["2011-05-26",3.0430000000000001]
["2011-05-27",3.0249999999999999]
["2011-05-30","."]
["2011-05-31",3.008]
["2011-06-01",3.008]
["2011-06-02",3.0150000000000001]
["2011-06-03",3.008]
["2011-06-06",3.004]
["2011-06-07",3.0034999999999998]
["2011-06-08",3.0150000000000001]
["2011-06-09",3.0205000000000002]
["2011-06-10",3.0190000000000001]
["2011-06-13",3.04]
["2011-06-14",3.0289999999999999]
["2011-06-15",3.0310000000000001]
["2011-06-16",3.0470000000000002]
["2011-06-17",3.0354999999999999]
["2011-06-20",3.0425]
["2011-06-21",3.028]
["2011-06-22",3.0230999999999999]
["2011-06-23",3.03]
["2011-06-24",3.0379999999999998]
["2011-06-27",3.056]
["2011-06-28",3.0470000000000002]
["2011-06-29",3.0329999999999999]
["2011-06-30",3.0179999999999998]
["2011-07-01",3.008]
["2011-07-04","."]
["2011-07-05",3.0070000000000001]
["2011-07-06",3.0103]
["2011-07-07",3.008]
["2011-07-08",2.9914999999999998]
["2011-07-11",3.008]
["2011-07-12",3.0310000000000001]
["2011-07-13",3.0179999999999998]
["2011-07-14",3.004]
["2011-07-15",3.0049999999999999]
["2011-07-18",3.0125000000000002]
["2011-07-19",3.0049999999999999]
["2011-07-20",2.996]
["2011-07-21",2.9935]
["2011-07-22",2.9735]
["2011-07-25",2.9714999999999998]
["2011-07-26",2.9535]
["2011-07-27",2.9409999999999998]
["2011-07-28",2.9470000000000001]
["2011-07-29",2.964]
["2011-08-01",2.9369999999999998]
["2011-08-02",2.9569999999999999]
["2011-08-03",2.9649999999999999]
["2011-08-04",2.9790000000000001]
["2011-08-05",3.008]
["2011-08-08",3.0169999999999999]
["2011-08-09",3.0230000000000001]
["2011-08-10",3.004]
["2011-08-11",2.9965000000000002]
["2011-08-12",2.9990000000000001]
["2011-08-15",2.9809999999999999]
["2011-08-16",2.9790000000000001]
["2011-08-17",2.9740000000000002]
["2011-08-18",2.98]
["2011-08-19",2.98]
["2011-08-22",2.9630000000000001]
["2011-08-23",2.9634999999999998]
["2011-08-24",2.9750000000000001]
["2011-08-25",2.9870000000000001]
["2011-08-26",2.9849999999999999]
["2011-08-29",2.9809999999999999]
["2011-08-30",2.9809999999999999]
["2011-08-31",2.9809999999999999]
["2011-09-01",2.988]
["2011-09-02",2.9620000000000002]
["2011-09-05","."]
["2011-09-06",2.98]
["2011-09-07",2.9820000000000002]
["2011-09-08",2.99]
["2011-09-09",3.0049999999999999]
["2011-09-12",3.0287999999999999]
["2011-09-13",3.0539999999999998]
["2011-09-14",3.0771999999999999]
["2011-09-15",3.0880000000000001]
["2011-09-16",3.0880000000000001]
["2011-09-19",3.1135000000000002]
["2011-09-20",3.117]
["2011-09-21",3.1234999999999999]
["2011-09-22",3.1469999999999998]
["2011-09-23",3.165]
["2011-09-26",3.1802000000000001]
["2011-09-27",3.1429999999999998]
["2011-09-28",3.16]
["2011-09-29",3.177]
["2011-09-30",3.19]
["2011-10-03",3.2090000000000001]
["2011-10-04",3.1960000000000002]
["2011-10-05",3.1890000000000001]
["2011-10-06",3.177]
["2011-10-07",3.1560000000000001]
["2011-10-10","."]
["2011-10-11",3.14]
["2011-10-12",3.1240000000000001]
["2011-10-13",3.1389999999999998]
["2011-10-14",3.125]
["2011-10-17",3.0988000000000002]
["2011-10-18",3.1320000000000001]
["2011-10-19",3.1030000000000002]
["2011-10-20",3.1230000000000002]
["2011-10-21",3.1469999999999998]
["2011-10-24",3.133]
["2011-10-25",3.1259999999999999]
["2011-10-26",3.1259999999999999]
["2011-10-27",3.1]
["2011-10-28",3.0619999999999998]
["2011-10-31",3.0670000000000002]
["2011-11-01",3.1179999999999999]
["2011-11-02",3.13]
["2011-11-03",3.14]
["2011-11-04",3.1114999999999999]
["2011-11-07",3.12]
["2011-11-08",3.125]
["2011-11-09",3.1095000000000002]
["2011-11-10",3.15]
["2011-11-11","."]
["2011-11-14",3.1339999999999999]
["2011-11-15",3.1524999999999999]
["2011-11-16",3.149]
["2011-11-17",3.1555]
["2011-11-18",3.16]
["2011-11-21",3.1819999999999999]
["2011-11-22",3.1760000000000002]
["2011-11-23",3.1819999999999999]
["2011-11-24","."]
["2011-11-25",3.1949999999999998]
["2011-11-28",3.1949999999999998]
["2011-11-29",3.1789999999999998]
["2011-11-30",3.177]
["2011-12-01",3.1379999999999999]
["2011-12-02",3.1280000000000001]
["2011-12-05",3.1324999999999998]
["2011-12-06",3.1345000000000001]
["2011-12-07",3.1219999999999999]
["2011-12-08",3.1309999999999998]
["2011-12-09",3.1509999999999998]
["2011-12-12",3.16]
["2011-12-13",3.18]
["2011-12-14",3.1819999999999999]
["2011-12-15",3.1850000000000001]
["2011-12-16",3.177]
["2011-12-19",3.181]
["2011-12-20",3.1768000000000001]
["2011-12-21",3.161]
["2011-12-22",3.165]
["2011-12-23",3.1549999999999998]
["2011-12-26","."]
["2011-12-27",3.1709999999999998]
["2011-12-28",3.1640000000000001]
["2011-12-29",3.1760000000000002]
["2011-12-30",3.169]
["2012-01-02","."]
["2012-01-03",3.1475]
["2012-01-04",3.1349999999999998]
["2012-01-05",3.1469999999999998]
["2012-01-06",3.145]
["2012-01-09",3.1520000000000001]
["2012-01-10",3.1360000000000001]
["2012-01-11",3.1379999999999999]
["2012-01-12",3.14]
["2012-01-13",3.133]
["2012-01-16","."]
["2012-01-17",3.1219999999999999]
["2012-01-18",3.1177000000000001]
["2012-01-19",3.1040000000000001]
["2012-01-20",3.105]
["2012-01-23",3.105]
["2012-01-24",3.105]
["2012-01-25",3.0754999999999999]
["2012-01-26",3.04]
["2012-01-27",3.0409999999999999]
["2012-01-30",3.0550000000000002]
["2012-01-31",3.04]
["2012-02-01",3.0455999999999999]
["2012-02-02",3.016]
["2012-02-03",3.01]
["2012-02-06",3.01]
["2012-02-07",3.01]
["2012-02-08",3.0015000000000001]
["2012-02-09",3.0061]
["2012-02-10",3.0350000000000001]
["2012-02-13",3.0245000000000002]
["2012-02-14",3.0445000000000002]
["2012-02-15",3.0339999999999998]
["2012-02-16",3.0569999999999999]
["2012-02-17",3.0419999999999998]
["2012-02-20","."]
["2012-02-21",3.0234000000000001]
["2012-02-22",3.0259999999999998]
["2012-02-23",3.0135000000000001]
["2012-02-24",3.0146000000000002]
["2012-02-27",3.0225]
["2012-02-28",3.0089999999999999]
["2012-02-29",2.9940000000000002]
["2012-03-01",3]
["2012-03-02",2.996]
["2012-03-05",3.0190000000000001]
["2012-03-06",3.0230999999999999]
["2012-03-07",3.0245000000000002]
["2012-03-08",3.008]
["2012-03-09",3.008]
["2012-03-12",3.0249999999999999]
["2012-03-13",3.028]
["2012-03-14",3.05]
["2012-03-15",3.0575000000000001]
["2012-03-16",3.056]
["2012-03-19",3.0505]
["2012-03-20",3.08]
["2012-03-21",3.073]
["2012-03-22",3.0886999999999998]
["2012-03-23",3.0752000000000002]
["2012-03-26",3.073]
["2012-03-27",3.0554999999999999]
["2012-03-28",3.0630000000000002]
["2012-03-29",3.0630000000000002]
["2012-03-30",3.0605000000000002]
["2012-04-02",3.0525000000000002]
["2012-04-03",3.0459999999999998]
["2012-04-04",3.0619999999999998]
["2012-04-05",3.0649999999999999]
["2012-04-06",3.0630000000000002]
["2012-04-09",3.07]
["2012-04-10",3.0644999999999998]
["2012-04-11",3.0644999999999998]
["2012-04-12",3.069]
["2012-04-13",3.0550999999999999]
["2012-04-16",3.0720000000000001]
["2012-04-17",3.0659999999999998]
["2012-04-18",3.0617000000000001]
["2012-04-19",3.0644999999999998]
["2012-04-20",3.0592999999999999]
["2012-04-23",3.0665]
["2012-04-24",3.0655000000000001]
["2012-04-25",3.0548999999999999]
["2012-04-26",3.0436000000000001]
["2012-04-27",3.0415000000000001]
["2012-04-30",3.0232000000000001]
["2012-05-01",3.0314999999999999]
["2012-05-02",3.0255999999999998]
["2012-05-03",3.0322]
["2012-05-04",3.0459999999999998]
["2012-05-07",3.0510000000000002]
["2012-05-08",3.0529999999999999]
["2012-05-09",3.0680000000000001]
["2012-05-10",3.0649999999999999]
["2012-05-11",3.07]
["2012-05-14",3.0819999999999999]
["2012-05-15",3.0884999999999998]
["2012-05-16",3.1143000000000001]
["2012-05-17",3.1168]
["2012-05-18",3.1349999999999998]
["2012-05-21",3.1320000000000001]
["2012-05-22",3.1179999999999999]
["2012-05-23",3.1429999999999998]
["2012-05-24",3.1469999999999998]
["2012-05-25",3.1526000000000001]
["2012-05-28","."]
["2012-05-29",3.1484999999999999]
["2012-05-30",3.1615000000000002]
["2012-05-31",3.17]
["2012-06-01",3.1970000000000001]
["2012-06-04",3.198]
["2012-06-05",3.198]
["2012-06-06",3.1739999999999999]
["2012-06-07",3.1589999999999998]
["2012-06-08",3.1829999999999998]
["2012-06-11",3.1835]
["2012-06-12",3.1783999999999999]
["2012-06-13",3.1717]
["2012-06-14",3.1745999999999999]
["2012-06-15",3.1579999999999999]
["2012-06-18",3.1560000000000001]
["2012-06-19",3.1549999999999998]
["2012-06-20",3.1539999999999999]
["2012-06-21",3.1749999999999998]
["2012-06-22",3.1890000000000001]
["2012-06-25",3.1949999999999998]
["2012-06-26",3.1915]
["2012-06-27",3.1909999999999998]
["2012-06-28",3.194]
["2012-06-29",3.1680000000000001]
["2012-07-02",3.1619999999999999]
["2012-07-03",3.1505000000000001]
["2012-07-04","."]
["2012-07-05",3.16]
["2012-07-06",3.17]
["2012-07-09",3.1880000000000002]
["2012-07-10",3.173]
["2012-07-11",3.1749999999999998]
["2012-07-12",3.1890000000000001]
["2012-07-13",3.1825000000000001]
["2012-07-16",3.1798000000000002]
["2012-07-17",3.1629999999999998]
["2012-07-18",3.1589999999999998]
["2012-07-19",3.149]
["2012-07-20",3.153]
["2012-07-23",3.1720000000000002]
["2012-07-24",3.177]
["2012-07-25",3.1720000000000002]
["2012-07-26",3.1619999999999999]
["2012-07-27",3.16]
["2012-07-30",3.1505000000000001]
["2012-07-31",3.1230000000000002]
["2012-08-01",3.113]
["2012-08-02",3.1240000000000001]
["2012-08-03",3.1244999999999998]
["2012-08-06",3.105]
["2012-08-07",3.1004999999999998]
["2012-08-08",3.1019999999999999]
["2012-08-09",3.0994999999999999]
["2012-08-10",3.1154999999999999]
["2012-08-13",3.1150000000000002]
["2012-08-14",3.1135000000000002]
["2012-08-15",3.1219999999999999]
["2012-08-16",3.1309999999999998]
["2012-08-17",3.13]
["2012-08-20",3.1315]
["2012-08-21",3.1274999999999999]
["2012-08-22",3.1175000000000002]
["2012-08-23",3.093]
["2012-08-24",3.0985]
["2012-08-27",3.1080000000000001]
["2012-08-28",3.1139999999999999]
["2012-08-29",3.12]
["2012-08-30",3.1230000000000002]
["2012-08-31",3.1230000000000002]
["2012-09-03","."]
["2012-09-04",3.1061000000000001]
["2012-09-05",3.1135000000000002]
["2012-09-06",3.1150000000000002]
["2012-09-07",3.11]
["2012-09-10",3.101]
["2012-09-11",3.0870000000000002]
["2012-09-12",3.0710000000000002]
["2012-09-13",3.0790000000000002]
["2012-09-14",3.0350000000000001]
["2012-09-17",3.0350000000000001]
["2012-09-18",3.06]
["2012-09-19",3.0590000000000002]
["2012-09-20",3.0674999999999999]
["2012-09-21",3.0489999999999999]
["2012-09-24",3.0716000000000001]
["2012-09-25",3.0705]
["2012-09-26",3.0804999999999998]
["2012-09-27",3.0710000000000002]
["2012-09-28",3.0587]
["2012-10-01",3.0590000000000002]
["2012-10-02",3.05]
["2012-10-03",3.056]
["2012-10-04",3.0525000000000002]
["2012-10-05",3.0529999999999999]
["2012-10-08","."]
["2012-10-09",3.0710000000000002]
["2012-10-10",3.0722]
["2012-10-11",3.0655000000000001]
["2012-10-12",3.0569999999999999]
["2012-10-15",3.056]
["2012-10-16",3.0506000000000002]
["2012-10-17",3.0345]
["2012-10-18",3.0345]
["2012-10-19",3.0489999999999999]
["2012-10-22",3.0510000000000002]
["2012-10-23",3.0554999999999999]
["2012-10-24",3.0569999999999999]
["2012-10-25",3.0379999999999998]
["2012-10-26",3.0379999999999998]
["2012-10-29",3.056]
["2012-10-30",3.0514999999999999]
["2012-10-31",3.0445000000000002]
["2012-11-01",3.0510000000000002]
["2012-11-02",3.0474999999999999]
["2012-11-05",3.0619999999999998]
["2012-11-06",3.06]
["2012-11-07",3.0474999999999999]
["2012-11-08",3.0619999999999998]
["2012-11-09",3.0609999999999999]
["2012-11-12","."]
["2012-11-13",3.0625]
["2012-11-14",3.0594999999999999]
["2012-11-15",3.0594999999999999]
["2012-11-16",3.07]
["2012-11-19",3.0579999999999998]
["2012-11-20",3.0590000000000002]
["2012-11-21",3.0594999999999999]
["2012-11-22","."]
["2012-11-23",3.0579999999999998]
["2012-11-26",3.0539999999999998]
["2012-11-27",3.0445000000000002]
["2012-11-28",3.052]
["2012-11-29",3.044]
["2012-11-30",3.0390000000000001]
["2012-12-03",3.0409999999999999]
["2012-12-04",3.0419999999999998]
["2012-12-05",3.0405000000000002]
["2012-12-06",3.0459999999999998]
["2012-12-07",3.0545]
["2012-12-10",3.0579999999999998]
["2012-12-11",3.0554999999999999]
["2012-12-12",3.05]
["2012-12-13",3.0529999999999999]
["2012-12-14",3.0550000000000002]
["2012-12-17",3.056]
["2012-12-18",3.0545]
["2012-12-19",3.0525000000000002]
["2012-12-20",3.0539999999999998]
["2012-12-21",3.0585]
["2012-12-24",3.0640000000000001]
["2012-12-25","."]
["2012-12-26",3.0628000000000002]
["2012-12-27",3.0590000000000002]
["2012-12-28",3.06]
["2012-12-31",3.0569999999999999]
["2013-01-01","."]
["2013-01-02",3.0339999999999998]
["2013-01-03",3.03]
["2013-01-04",3.0470999999999999]
["2013-01-07",3.0415000000000001]
["2013-01-08",3.0436000000000001]
["2013-01-09",3.0383]
["2013-01-10",3.0217999999999998]
["2013-01-11",3.0190000000000001]
["2013-01-14",3.0150000000000001]
["2013-01-15",3.0095000000000001]
["2013-01-16",3.0179999999999998]
["2013-01-17",3.0135000000000001]
["2013-01-18",3.012]
["2013-01-21","."]
["2013-01-22",3.0409999999999999]
["2013-01-23",3.04]
["2013-01-24",3.04]
["2013-01-25",3.0430000000000001]
["2013-01-28",3.0825]
["2013-01-29",3.077]
["2013-01-30",3.0819999999999999]
["2013-01-31",3.105]
["2013-02-01",3.1080000000000001]
["2013-02-04",3.0920000000000001]
["2013-02-05",3.0870000000000002]
["2013-02-06",3.097]
["2013-02-07",3.0905]
["2013-02-08",3.097]
["2013-02-11",3.097]
["2013-02-12",3.097]
["2013-02-13",3.089]
["2013-02-14",3.089]
["2013-02-15",3.093]
["2013-02-18","."]
["2013-02-19",3.101]
["2013-02-20",3.0950000000000002]
["2013-02-21",3.1093000000000002]
["2013-02-22",3.1]
["2013-02-25",3.0979999999999999]
["2013-02-26",3.1]
["2013-02-27",3.1]
["2013-02-28",3.0910000000000002]
["2013-03-01",3.093]
["2013-03-04",3.1055000000000001]
["2013-03-05",3.101]
["2013-03-06",3.1034999999999999]
["2013-03-07",3.1059999999999999]
["2013-03-08",3.1044999999999998]
["2013-03-11",3.1105]
["2013-03-12",3.1074999999999999]
["2013-03-13",3.1074999999999999]
["2013-03-14",3.1110000000000002]
["2013-03-15",3.1194999999999999]
["2013-03-18",3.13]
["2013-03-19",3.1215000000000002]
["2013-03-20",3.121]
["2013-03-21",3.12]
["2013-03-22",3.1110000000000002]
["2013-03-25",3.097]
["2013-03-26",3.0950000000000002]
["2013-03-27",3.1]
["2013-03-28",3.097]
["2013-03-29",3.093]
["2013-04-01",3.0920000000000001]
["2013-04-02",3.0870000000000002]
["2013-04-03",3.0819999999999999]
["2013-04-04",3.0750000000000002]
["2013-04-05",3.0566]
["2013-04-08",3.0590000000000002]
["2013-04-09",3.0350000000000001]
["2013-04-10",3.0285000000000002]
["2013-04-11",3.0339999999999998]
["2013-04-12",3.0409999999999999]
["2013-04-15",3.04]
["2013-04-16",3.0390000000000001]
["2013-04-17",3.0289999999999999]
["2013-04-18",3.032]
["2013-04-19",3.0346000000000002]
["2013-04-22",3.0470000000000002]
["2013-04-23",3.056]
["2013-04-24",3.0474999999999999]
["2013-04-25",3.0350000000000001]
["2013-04-26",3.0329999999999999]
["2013-04-29",3.0314999999999999]
["2013-04-30",3.0415000000000001]
["2013-05-01",3.0415000000000001]
["2013-05-02",3.0493000000000001]
["2013-05-03",3.0329999999999999]
["2013-05-06",2.976]
["2013-05-07",2.9809999999999999]
["2013-05-08",2.9620000000000002]
["2013-05-09",2.9725000000000001]
["2013-05-10",2.9849999999999999]
["2013-05-13",2.9950000000000001]
["2013-05-14",2.9860000000000002]
["2013-05-15",3.0019999999999998]
["2013-05-16",3.01]
["2013-05-17",3.02]
["2013-05-20",3.0125000000000002]
["2013-05-21",3.0169999999999999]
["2013-05-22",3.02]
["2013-05-23",3.0329999999999999]
["2013-05-24",3.0329999999999999]
["2013-05-27","."]
["2013-05-28",3.04]
["2013-05-29",3.0779999999999998]
["2013-05-30",3.0720000000000001]
["2013-05-31",3.0939999999999999]
["2013-06-03",3.0979999999999999]
["2013-06-04",3.093]
["2013-06-05",3.0819999999999999]
["2013-06-06",3.0815000000000001]
["2013-06-07",3.0920000000000001]
["2013-06-10",3.1269999999999998]
["2013-06-11",3.1459999999999999]
["2013-06-12",3.13]
["2013-06-13",3.1309999999999998]
["2013-06-14",3.1139999999999999]
["2013-06-17",3.1309999999999998]
["2013-06-18",3.1535000000000002]
["2013-06-19",3.15]
["2013-06-20",3.1970999999999998]
["2013-06-21",3.202]
["2013-06-24",3.2201]
["2013-06-25",3.1829999999999998]
["2013-06-26",3.2025000000000001]
["2013-06-27",3.1735000000000002]
["2013-06-28",3.1579999999999999]
["2013-07-01",3.1629999999999998]
["2013-07-02",3.1684999999999999]
["2013-07-03",3.1846000000000001]
["2013-07-04","."]
["2013-07-05",3.1869999999999998]
["2013-07-08",3.2080000000000002]
["2013-07-09",3.1850000000000001]
["2013-07-10",3.1789999999999998]
["2013-07-11",3.1669999999999998]
["2013-07-12",3.1739999999999999]
["2013-07-15",3.1890000000000001]
["2013-07-16",3.1869999999999998]
["2013-07-17",3.19]
["2013-07-18",3.1930000000000001]
["2013-07-19",3.1924999999999999]
["2013-07-22",3.1789999999999998]
["2013-07-23",3.177]
["2013-07-24",3.1859999999999999]
["2013-07-25",3.1960000000000002]
["2013-07-26",3.2065000000000001]
["2013-07-29",3.2240000000000002]
["2013-07-30",3.2330000000000001]
["2013-07-31",3.2450000000000001]
["2013-08-01",3.2410000000000001]
["2013-08-02",3.2559999999999998]
["2013-08-05",3.23]
["2013-08-06",3.2450000000000001]
["2013-08-07",3.2530000000000001]
["2013-08-08",3.2530000000000001]
["2013-08-09",3.2530000000000001]
["2013-08-12",3.2469999999999999]
["2013-08-13",3.2570000000000001]
["2013-08-14",3.2734999999999999]
["2013-08-15",3.2759999999999998]
["2013-08-16",3.2749999999999999]
["2013-08-19",3.2845]
["2013-08-20",3.2869999999999999]
["2013-08-21",3.29]
["2013-08-22",3.3090000000000002]
["2013-08-23",3.3]
["2013-08-26",3.3035000000000001]
["2013-08-27",3.33]
["2013-08-28",3.3330000000000002]
["2013-08-29",3.31]
["2013-08-30",3.2850000000000001]
["2013-09-02","."]
["2013-09-03",3.2850000000000001]
["2013-09-04",3.2810000000000001]
["2013-09-05",3.3029999999999999]
["2013-09-06",3.327]
["2013-09-09",3.2909999999999999]
["2013-09-10",3.2749999999999999]
["2013-09-11",3.258]
["2013-09-12",3.2761]
["2013-09-13",3.2879999999999998]
["2013-09-16",3.2879999999999998]
["2013-09-17",3.2454999999999998]
["2013-09-18",3.2320000000000002]
["2013-09-19",3.1455000000000002]
["2013-09-20",3.1640000000000001]
["2013-09-23",3.1989999999999998]
["2013-09-24",3.2149999999999999]
["2013-09-25",3.2210000000000001]
["2013-09-26",3.2145000000000001]
["2013-09-27",3.226]
["2013-09-30",3.2559999999999998]
["2013-10-01",3.2320000000000002]
["2013-10-02",3.2254999999999998]
["2013-10-03",3.1924999999999999]
["2013-10-04",3.18]
["2013-10-07",3.1880000000000002]
["2013-10-08",3.1949999999999998]
["2013-10-09",3.1945000000000001]
["2013-10-10",3.19]
["2013-10-11",3.1785000000000001]
["2013-10-14","."]
["2013-10-15",3.18]
["2013-10-16",3.1709999999999998]
["2013-10-17",3.1469999999999998]
["2013-10-18",3.157]
["2013-10-21",3.1669999999999998]
["2013-10-22",3.173]
["2013-10-23",3.1629999999999998]
["2013-10-24",3.1579999999999999]
["2013-10-25",3.1425000000000001]
["2013-10-28",3.1335000000000002]
["2013-10-29",3.1455000000000002]
["2013-10-30",3.1469999999999998]
["2013-10-31",3.1549999999999998]
["2013-11-01",3.17]
["2013-11-04",3.1715]
["2013-11-05",3.1715]
["2013-11-06",3.1775000000000002]
["2013-11-07",3.1829999999999998]
["2013-11-08",3.1775000000000002]
["2013-11-11","."]
["2013-11-12",3.21]
["2013-11-13",3.21]
["2013-11-14",3.2029999999999998]
["2013-11-15",3.2029999999999998]
["2013-11-18",3.1844999999999999]
["2013-11-19",3.177]
["2013-11-20",3.1789999999999998]
["2013-11-21",3.2090999999999998]
["2013-11-22",3.2120000000000002]
["2013-11-25",3.2170000000000001]
["2013-11-26",3.2189999999999999]
["2013-11-27",3.2290000000000001]
["2013-11-28","."]
["2013-11-29",3.2229999999999999]
["2013-12-02",3.2080000000000002]
["2013-12-03",3.2164999999999999]
["2013-12-04",3.2250000000000001]
["2013-12-05",3.2275]
["2013-12-06",3.2320000000000002]
["2013-12-09",3.2025000000000001]
["2013-12-10",3.2065000000000001]
["2013-12-11",3.214]
["2013-12-12",3.2290000000000001]
["2013-12-13",3.2320000000000002]
["2013-12-16",3.2389999999999999]
["2013-12-17",3.2469999999999999]
["2013-12-18",3.2570000000000001]
["2013-12-19",3.2730000000000001]
["2013-12-20",3.286]
["2013-12-23",3.29]
["2013-12-24",3.2919999999999998]
["2013-12-25","."]
["2013-12-26",3.2959999999999998]
["2013-12-27",3.2879999999999998]
["2013-12-30",3.2930000000000001]
["2013-12-31",3.2770000000000001]
["2014-01-01","."]
["2014-01-02",3.2850000000000001]
["2014-01-03",3.2850000000000001]
["2014-01-06",3.2835000000000001]
["2014-01-07",3.2829999999999999]
["2014-01-08",3.2709999999999999]
["2014-01-09",3.2749999999999999]
["2014-01-10",3.2679999999999998]
["2014-01-13",3.26]
["2014-01-14",3.26]
["2014-01-15",3.286]
["2014-01-16",3.2959999999999998]
["2014-01-17",3.2959999999999998]
["2014-01-20","."]
["2014-01-21",3.323]
["2014-01-22",3.3220000000000001]
["2014-01-23",3.3290000000000002]
["2014-01-24",3.3330000000000002]
["2014-01-27",3.3435000000000001]
["2014-01-28",3.3340000000000001]
["2014-01-29",3.3365]
["2014-01-30",3.3450000000000002]
["2014-01-31",3.3450000000000002]
["2014-02-03",3.3450000000000002]
["2014-02-04",3.3235000000000001]
["2014-02-05",3.3125]
["2014-02-06",3.3214999999999999]
["2014-02-07",3.3290000000000002]
["2014-02-10",3.335]
["2014-02-11",3.3264999999999998]
["2014-02-12",3.3210000000000002]
["2014-02-13",3.3235000000000001]
["2014-02-14",3.3065000000000002]
["2014-02-17","."]
["2014-02-18",3.3029999999999999]
["2014-02-19",3.2930000000000001]
["2014-02-20",3.306]
["2014-02-21",3.2930000000000001]
["2014-02-24",3.2814999999999999]
["2014-02-25",3.282]
["2014-02-26",3.2679999999999998]
["2014-02-27",3.282]
["2014-02-28",3.2759999999999998]
["2014-03-03",3.2810000000000001]
["2014-03-04",3.2770000000000001]
["2014-03-05",3.2694999999999999]
["2014-03-06",3.2570000000000001]
["2014-03-07",3.2565]
["2014-03-10",3.2805]
["2014-03-11",3.28]
["2014-03-12",3.2869999999999999]
["2014-03-13",3.2690000000000001]
["2014-03-14",3.278]
["2014-03-17",3.2755000000000001]
["2014-03-18",3.274]
["2014-03-19",3.2759999999999998]
["2014-03-20",3.2949999999999999]
["2014-03-21",3.3069999999999999]
["2014-03-24",3.2989999999999999]
["2014-03-25",3.3014999999999999]
["2014-03-26",3.2959999999999998]
["2014-03-27",3.2885]
["2014-03-28",3.2709999999999999]
["2014-03-31",3.2629999999999999]
["2014-04-01",3.262]
["2014-04-02",3.2690000000000001]
["2014-04-03",3.2810000000000001]
["2014-04-04",3.2785000000000002]
["2014-04-07",3.2709999999999999]
["2014-04-08",3.2385000000000002]
["2014-04-09",3.226]
["2014-04-10",3.222]
["2014-04-11",3.2349999999999999]
["2014-04-14",3.2494999999999998]
["2014-04-15",3.2410000000000001]
["2014-04-16",3.2410000000000001]
["2014-04-17",3.2370000000000001]
["2014-04-18",3.2389999999999999]
["2014-04-21",3.25]
["2014-04-22",3.2639999999999998]
["2014-04-23",3.2645]
["2014-04-24",3.2675000000000001]
["2014-04-25",3.2669999999999999]
["2014-04-28",3.2645]
["2014-04-29",3.2574999999999998]
["2014-04-30",3.2610000000000001]
["2014-05-01",3.2610000000000001]
["2014-05-02",3.2654999999999998]
["2014-05-05",3.2515000000000001]
["2014-05-06",3.2505000000000002]
["2014-05-07",3.2490000000000001]
["2014-05-08",3.2357999999999998]
["2014-05-09",3.2269999999999999]
["2014-05-12",3.2364999999999999]
["2014-05-13",3.2292999999999998]
["2014-05-14",3.218]
["2014-05-15",3.2244000000000002]
["2014-05-16",3.2320000000000002]
["2014-05-19",3.2094999999999998]
["2014-05-20",3.218]
["2014-05-21",3.2130000000000001]
["2014-05-22",3.21]
["2014-05-23",3.2105000000000001]
["2014-05-26","."]
["2014-05-27",3.2170000000000001]
["2014-05-28",3.2250000000000001]
["2014-05-29",3.2130000000000001]
["2014-05-30",3.2149999999999999]
["2014-06-02",3.2265000000000001]
["2014-06-03",3.2290000000000001]
["2014-06-04",3.238]
["2014-06-05",3.2275]
["2014-06-06",3.2115]
["2014-06-09",3.1964999999999999]
["2014-06-10",3.206]
["2014-06-11",3.21]
["2014-06-12",3.2065000000000001]
["2014-06-13",3.2170000000000001]
["2014-06-16",3.2240000000000002]
["2014-06-17",3.2204999999999999]
["2014-06-18",3.2324999999999999]
["2014-06-19",3.2120000000000002]
["2014-06-20",3.2225000000000001]
["2014-06-23",3.2160000000000002]
["2014-06-24",3.2120000000000002]
["2014-06-25",3.2229999999999999]
["2014-06-26",3.2160000000000002]
["2014-06-27",3.2109999999999999]
["2014-06-30",3.2094999999999998]
["2014-07-01",3.206]
["2014-07-02",3.202]
["2014-07-03",3.1930000000000001]
["2014-07-04","."]
["2014-07-07",3.1880000000000002]
["2014-07-08",3.17]
["2014-07-09",3.1709999999999998]
["2014-07-10",3.18]
["2014-07-11",3.1840000000000002]
["2014-07-14",3.1789999999999998]
["2014-07-15",3.1789999999999998]
["2014-07-16",3.1869999999999998]
["2014-07-17",3.1755]
["2014-07-18",3.1819999999999999]
["2014-07-21",3.1715]
["2014-07-22",3.1739999999999999]
["2014-07-23",3.1665000000000001]
["2014-07-24",3.1739999999999999]
["2014-07-25",3.173]
["2014-07-28",3.17]
["2014-07-29",3.173]
["2014-07-30",3.1825000000000001]
["2014-07-31",3.1960000000000002]
["2014-08-01",3.2109999999999999]
["2014-08-04",3.2010000000000001]
["2014-08-05",3.1865000000000001]
["2014-08-06",3.1985000000000001]
["2014-08-07",3.2065000000000001]
["2014-08-08",3.206]
["2014-08-11",3.1964999999999999]
["2014-08-12",3.1945000000000001]
["2014-08-13",3.1920000000000002]
["2014-08-14",3.1945000000000001]
["2014-08-15",3.153]
["2014-08-18",3.1549999999999998]
["2014-08-19",3.1549999999999998]
["2014-08-20",3.1659999999999999]
["2014-08-21",3.169]
["2014-08-22",3.16]
["2014-08-25",3.161]
["2014-08-26",3.1585000000000001]
["2014-08-27",3.1465000000000001]
["2014-08-28",3.1475]
["2014-08-29",3.15]
["2014-09-01","."]
["2014-09-02",3.1785000000000001]
["2014-09-03",3.1775000000000002]
["2014-09-04",3.177]
["2014-09-05",3.1829999999999998]
["2014-09-08",3.173]
["2014-09-09",3.1884999999999999]
["2014-09-10",3.2]
["2014-09-11",3.1920000000000002]
["2014-09-12",3.1960000000000002]
["2014-09-15",3.2250000000000001]
["2014-09-16",3.2250000000000001]
["2014-09-17",3.2160000000000002]
["2014-09-18",3.23]
["2014-09-19",3.2305000000000001]
["2014-09-22",3.242]
["2014-09-23",3.2435]
["2014-09-24",3.24]
["2014-09-25",3.2515000000000001]
["2014-09-26",3.2570000000000001]
["2014-09-29",3.2770000000000001]
["2014-09-30",3.2789999999999999]
["2014-10-01",3.2709999999999999]
["2014-10-02",3.25]
["2014-10-03",3.2559999999999998]
["2014-10-06",3.2559999999999998]
["2014-10-07",3.258]
["2014-10-08",3.2715000000000001]
["2014-10-09",3.2389999999999999]
["2014-10-10",3.2559999999999998]
["2014-10-13","."]
["2014-10-14",3.2650000000000001]
["2014-10-15",3.2770000000000001]
["2014-10-16",3.28]
["2014-10-17",3.274]
["2014-10-20",3.2709999999999999]
["2014-10-21",3.2610000000000001]
["2014-10-22",3.2610000000000001]
["2014-10-23",3.2715000000000001]
["2014-10-24",3.2770000000000001]
["2014-10-27",3.2745000000000002]
["2014-10-28",3.2725]
["2014-10-29",3.2709999999999999]
["2014-10-30",3.2875000000000001]
["2014-10-31",3.2894999999999999]
["2014-11-03",3.3159999999999998]
["2014-11-04",3.3279999999999998]
["2014-11-05",3.3410000000000002]
["2014-11-06",3.3355000000000001]
["2014-11-07",3.3450000000000002]
["2014-11-10",3.3294999999999999]
["2014-11-11","."]
["2014-11-12",3.3334999999999999]
["2014-11-13",3.3359999999999999]
["2014-11-14",3.3460000000000001]
["2014-11-17",3.3460000000000001]
["2014-11-18",3.3515000000000001]
["2014-11-19",3.359]
["2014-11-20",3.3650000000000002]
["2014-11-21",3.3525]
["2014-11-24",3.351]
["2014-11-25",3.3515000000000001]
["2014-11-26",3.35]
["2014-11-27","."]
["2014-11-28",3.3809999999999998]
["2014-12-01",3.4319999999999999]
["2014-12-02",3.4209999999999998]
["2014-12-03",3.44]
["2014-12-04",3.4449999999999998]
["2014-12-05",3.4695]
["2014-12-08",3.4940000000000002]
["2014-12-09",3.4820000000000002]
["2014-12-10",3.4780000000000002]
["2014-12-11",3.4870000000000001]
["2014-12-12",3.4940000000000002]
["2014-12-15",3.4950000000000001]
["2014-12-16",3.4870000000000001]
["2014-12-17",3.4855]
["2014-12-18",3.4630999999999998]
["2014-12-19",3.4750000000000001]
["2014-12-22",3.4860000000000002]
["2014-12-23",3.4950000000000001]
["2014-12-24",3.4950000000000001]
["2014-12-25","."]
["2014-12-26","."]
["2014-12-29",3.496]
["2014-12-30",3.4969999999999999]
["2014-12-31",3.4950000000000001]
["2015-01-01","."]
["2015-01-02",3.5150000000000001]
["2015-01-05",3.532]
["2015-01-06",3.5554999999999999]
["2015-01-07",3.58]
["2015-01-08",3.5649999999999999]
["2015-01-09",3.5609999999999999]
["2015-01-12",3.5659999999999998]
["2015-01-13",3.5920000000000001]
["2015-01-14",3.5924999999999998]
["2015-01-15",3.5619999999999998]
["2015-01-16",3.5569999999999999]
["2015-01-19","."]
["2015-01-20",3.6139999999999999]
["2015-01-21",3.6124999999999998]
["2015-01-22",3.6]
["2015-01-23",3.6]
["2015-01-26",3.617]
["2015-01-27",3.5990000000000002]
["2015-01-28",3.6164999999999998]
["2015-01-29",3.6280000000000001]
["2015-01-30",3.629]
["2015-02-02",3.629]
["2015-02-03",3.629]
["2015-02-04",3.5569999999999999]
["2015-02-05",3.569]
["2015-02-06",3.54]
["2015-02-09",3.56]
["2015-02-10",3.5779999999999998]
["2015-02-11",3.5960000000000001]
["2015-02-12",3.605]
["2015-02-13",3.5779999999999998]
["2015-02-16","."]
["2015-02-17",3.5830000000000002]
["2015-02-18",3.6179999999999999]
["2015-02-19",3.6179999999999999]
["2015-02-20",3.6179999999999999]
["2015-02-23",3.633]
["2015-02-24",3.64]
["2015-02-25",3.6030000000000002]
["2015-02-26",3.5819999999999999]
["2015-02-27",3.61]
["2015-03-02",3.63]
["2015-03-03",3.6240000000000001]
["2015-03-04",3.6444999999999999]
["2015-03-05",3.6480000000000001]
["2015-03-06",3.6509999999999998]
["2015-03-09",3.677]
["2015-03-10",3.7]
["2015-03-11",3.6970000000000001]
["2015-03-12",3.6890000000000001]
["2015-03-13",3.6869999999999998]
["2015-03-16",3.7035]
["2015-03-17",3.6960000000000002]
["2015-03-18",3.706]
["2015-03-19",3.7025000000000001]
["2015-03-20",3.7290000000000001]
["2015-03-23",3.6945000000000001]
["2015-03-24",3.6469999999999998]
["2015-03-25",3.6644999999999999]
["2015-03-26",3.657]
["2015-03-27",3.6829999999999998]
["2015-03-30",3.7115]
["2015-03-31",3.702]
["2015-04-01",3.6974999999999998]
["2015-04-02",3.669]
["2015-04-03",3.6680000000000001]
["2015-04-06",3.63]
["2015-04-07",3.6345000000000001]
["2015-04-08",3.6269999999999998]
["2015-04-09",3.6269999999999998]
["2015-04-10",3.6631999999999998]
["2015-04-13",3.7050000000000001]
["2015-04-14",3.6989999999999998]
["2015-04-15",3.7029999999999998]
["2015-04-16",3.6539999999999999]
["2015-04-17",3.6240000000000001]
["2015-04-20",3.62]
["2015-04-21",3.6313]
["2015-04-22",3.61]
["2015-04-23",3.6219999999999999]
["2015-04-24",3.5819999999999999]
["2015-04-27",3.5655000000000001]
["2015-04-28",3.5539999999999998]
["2015-04-29",3.5579999999999998]
["2015-04-30",3.56]
["2015-05-01",3.56]
["2015-05-04",3.56]
["2015-05-05",3.61]
["2015-05-06",3.57]
["2015-05-07",3.5924999999999998]
["2015-05-08",3.5950000000000002]
["2015-05-11",3.5985]
["2015-05-12",3.6150000000000002]
["2015-05-13",3.5964999999999998]
["2015-05-14",3.58]
["2015-05-15",3.5619999999999998]
["2015-05-18",3.5680000000000001]
["2015-05-19",3.59]
["2015-05-20",3.6124999999999998]
["2015-05-21",3.5941000000000001]
["2015-05-22",3.5819999999999999]
["2015-05-25","."]
["2015-05-26",3.6259999999999999]
["2015-05-27",3.6349999999999998]
["2015-05-28",3.641]
["2015-05-29",3.6640000000000001]
["2015-06-01",3.681]
["2015-06-02",3.6970000000000001]
["2015-06-03",3.6835]
["2015-06-04",3.6949999999999998]
["2015-06-05",3.7170000000000001]
["2015-06-08",3.766]
["2015-06-09",3.7469999999999999]
["2015-06-10",3.7223999999999999]
["2015-06-11",3.7450000000000001]
["2015-06-12",3.758]
["2015-06-15",3.7589999999999999]
["2015-06-16",3.7490000000000001]
["2015-06-17",3.7570000000000001]
["2015-06-18",3.7080000000000002]
["2015-06-19",3.7389999999999999]
["2015-06-22",3.73]
["2015-06-23",3.7360000000000002]
["2015-06-24",3.7490999999999999]
["2015-06-25",3.7551000000000001]
["2015-06-26",3.7665999999999999]
["2015-06-29",3.7826]
["2015-06-30",3.7736000000000001]
["2015-07-01",3.7440000000000002]
["2015-07-02",3.7761]
["2015-07-03","."]
["2015-07-06",3.8071000000000002]
["2015-07-07",3.8060999999999998]
["2015-07-08",3.8056000000000001]
["2015-07-09",3.7945000000000002]
["2015-07-10",3.7925]
["2015-07-13",3.8052000000000001]
["2015-07-14",3.8048000000000002]
["2015-07-15",3.8041999999999998]
["2015-07-16",3.806]
["2015-07-17",3.8048000000000002]
["2015-07-20",3.8071000000000002]
["2015-07-21",3.8067000000000002]
["2015-07-22",3.7905000000000002]
["2015-07-23",3.8050000000000002]
["2015-07-24",3.8086000000000002]
["2015-07-27",3.8176000000000001]
["2015-07-28",3.8130999999999999]
["2015-07-29",3.8127]
["2015-07-30",3.8155999999999999]
["2015-07-31",3.8155999999999999]
["2015-08-03",3.8502000000000001]
["2015-08-04",3.8506]
["2015-08-05",3.8765999999999998]
["2015-08-06",3.9039999999999999]
["2015-08-07",3.9241000000000001]
["2015-08-10",3.927]
["2015-08-11",3.927]
["2015-08-12",4.0374999999999996]
["2015-08-13",4.008]
["2015-08-14",4.0791000000000004]
["2015-08-17",4.1020000000000003]
["2015-08-18",4.0791000000000004]
["2015-08-19",4.1040999999999999]
["2015-08-20",4.1349999999999998]
["2015-08-21",4.1726000000000001]
["2015-08-24",4.258]
["2015-08-25",4.2103999999999999]
["2015-08-26",4.2480000000000002]
["2015-08-27",4.2285000000000004]
["2015-08-28",4.1948999999999996]
["2015-08-31",4.1920000000000002]
["2015-09-01",4.1639999999999997]
["2015-09-02",4.2069999999999999]
["2015-09-03",4.2350000000000003]
["2015-09-04",4.2560000000000002]
["2015-09-07","."]
["2015-09-08",4.3385999999999996]
["2015-09-09",4.3230000000000004]
["2015-09-10",4.3377999999999997]
["2015-09-11",4.3150000000000004]
["2015-09-14",4.3095999999999997]
["2015-09-15",4.3045999999999998]
["2015-09-16",4.3037999999999998]
["2015-09-17",4.25]
["2015-09-18",4.2060000000000004]
["2015-09-21",4.2649999999999997]
["2015-09-22",4.2939999999999996]
["2015-09-23",4.3449999999999998]
["2015-09-24",4.3449999999999998]
["2015-09-25",4.3849999999999998]
["2015-09-28",4.4249999999999998]
["2015-09-29",4.4560000000000004]
["2015-09-30",4.3940000000000001]
["2015-10-01",4.4039999999999999]
["2015-10-02",4.41]
["2015-10-05",4.38]
["2015-10-06",4.3719999999999999]
["2015-10-07",4.2149999999999999]
["2015-10-08",4.2329999999999997]
["2015-10-09",4.1349999999999998]
["2015-10-12","."]
["2015-10-13",4.1769999999999996]
["2015-10-14",4.1769999999999996]
["2015-10-15",4.12]
["2015-10-16",4.17]
["2015-10-19",4.2050000000000001]
["2015-10-20",4.26]
["2015-10-21",4.2750000000000004]
["2015-10-22",4.28]
["2015-10-23",4.2220000000000004]
["2015-10-26",4.2220000000000004]
["2015-10-27",4.26]
["2015-10-28",4.2664]
["2015-10-29",4.2934999999999999]
["2015-10-30",4.2919999999999998]
["2015-11-02",4.2919999999999998]
["2015-11-03",4.2919999999999998]
["2015-11-04",4.2629999999999999]
["2015-11-05",4.2919999999999998]
["2015-11-06",4.2919999999999998]
["2015-11-09",4.3674999999999997]
["2015-11-10",4.3674999999999997]
["2015-11-11","."]
["2015-11-12",4.3600000000000003]
["2015-11-13",4.37]
["2015-11-16",4.3981000000000003]
["2015-11-17",4.391]
["2015-11-18",4.3879999999999999]
["2015-11-19",4.3410000000000002]
["2015-11-20",4.2830000000000004]
["2015-11-23",4.3010000000000002]
["2015-11-24",4.242]
["2015-11-25",4.2119999999999997]
["2015-11-26","."]
["2015-11-27",4.2549999999999999]
["2015-11-30",4.242]
["2015-12-01",4.242]
["2015-12-02",4.242]
["2015-12-03",4.242]
["2015-12-04",4.242]
["2015-12-07",4.2119999999999997]
["2015-12-08",4.2549999999999999]
["2015-12-09",4.266]
["2015-12-10",4.2560000000000002]
["2015-12-11",4.29]
["2015-12-14",4.3239999999999998]
["2015-12-15",4.3]
["2015-12-16",4.3120000000000003]
["2015-12-17",4.3150000000000004]
["2015-12-18",4.2869999999999999]
["2015-12-21",4.2969999999999997]
["2015-12-22",4.29]
["2015-12-23",4.3049999999999997]
["2015-12-24",4.3049999999999997]
["2015-12-25","."]
["2015-12-28",4.29]
["2015-12-29",4.29]
["2015-12-30",4.2880000000000003]
["2015-12-31",4.29]
["2016-01-01","."]
["2016-01-04",4.3419999999999996]
["2016-01-05",4.34]
["2016-01-06",4.3890000000000002]
["2016-01-07",4.3899999999999997]
["2016-01-08",4.375]
["2016-01-11",4.38]
["2016-01-12",4.4089999999999998]
["2016-01-13",4.4089999999999998]
["2016-01-14",4.3899999999999997]
["2016-01-15",4.3964999999999996]
["2016-01-18","."]
["2016-01-19",4.3624999999999998]
["2016-01-20",4.391]
["2016-01-21",4.3730000000000002]
["2016-01-22",4.2939999999999996]
["2016-01-25",4.2939999999999996]
["2016-01-26",4.2885]
["2016-01-27",4.2530000000000001]
["2016-01-28",4.21]
["2016-01-29",4.1500000000000004]
["2016-02-01",4.1500000000000004]
["2016-02-02",4.2050000000000001]
["2016-02-03",4.2190000000000003]
["2016-02-04",4.1449999999999996]
["2016-02-05",4.1550000000000002]
["2016-02-08",4.1550000000000002]
["2016-02-09",4.1550000000000002]
["2016-02-10",4.1180000000000003]
["2016-02-11",4.1349999999999998]
["2016-02-12",4.1669999999999998]
["2016-02-15","."]
["2016-02-16",4.1500000000000004]
["2016-02-17",4.2125000000000004]
["2016-02-18",4.16]
["2016-02-19",4.2030000000000003]
["2016-02-22",4.194]
["2016-02-23",4.1980000000000004]
["2016-02-24",4.2149999999999999]
["2016-02-25",4.2160000000000002]
["2016-02-26",4.2069999999999999]
["2016-02-29",4.2]
["2016-03-01",4.165]
["2016-03-02",4.16]
["2016-03-03",4.13]
["2016-03-04",4.1109999999999998]
["2016-03-07",4.08]
["2016-03-08",4.1100000000000003]
["2016-03-09",4.1210000000000004]
["2016-03-10",4.09]
["2016-03-11",4.0860000000000003]
["2016-03-14",4.101]
["2016-03-15",4.1319999999999997]
["2016-03-16",4.1349999999999998]
["2016-03-17",4.0564999999999998]
["2016-03-18",4.0465]
["2016-03-21",4.0585000000000004]
["2016-03-22",4]
["2016-03-23",3.9929999999999999]
["2016-03-24",4.0270000000000001]
["2016-03-25",4.0350000000000001]
["2016-03-28",4.0110000000000001]
["2016-03-29",3.9954999999999998]
["2016-03-30",3.9380000000000002]
["2016-03-31",3.9]
["2016-04-01",3.8889999999999998]
["2016-04-04",3.9020000000000001]
["2016-04-05",3.9220000000000002]
["2016-04-06",3.9140000000000001]
["2016-04-07",3.911]
["2016-04-08",3.9]
["2016-04-11",3.887]
["2016-04-12",3.8780000000000001]
["2016-04-13",3.87]
["2016-04-14",3.89]
["2016-04-15",3.9]
["2016-04-18",3.9249999999999998]
["2016-04-19",3.8820000000000001]
["2016-04-20",3.8620000000000001]
["2016-04-21",3.8879999999999999]
["2016-04-22",3.8959999999999999]
["2016-04-25",3.9009999999999998]
["2016-04-26",3.92]
["2016-04-27",3.91]
["2016-04-28",3.89]
["2016-04-29",3.903]
["2016-05-02",3.903]
["2016-05-03",3.927]
["2016-05-04",3.9860000000000002]
["2016-05-05",4.0019999999999998]
["2016-05-06",4.0060000000000002]
["2016-05-09",4.01]
["2016-05-10",4.0529999999999999]
["2016-05-11",4.0330000000000004]
["2016-05-12",4.0170000000000003]
["2016-05-13",4.0270000000000001]
["2016-05-16",4.0250000000000004]
["2016-05-17",4.016]
["2016-05-18",4.0449999999999999]
["2016-05-19",4.0780000000000003]
["2016-05-20",4.0780000000000003]
["2016-05-23",4.0839999999999996]
["2016-05-24",4.12]
["2016-05-25",4.101]
["2016-05-26",4.0780000000000003]
["2016-05-27",4.0759999999999996]
["2016-05-30","."]
["2016-05-31",4.1230000000000002]
["2016-06-01",4.1429999999999998]
["2016-06-02",4.1479999999999997]
["2016-06-03",4.1440000000000001]
["2016-06-06",4.0949999999999998]
["2016-06-07",4.0549999999999997]
["2016-06-08",4.0599999999999996]
["2016-06-09",4.0449999999999999]
["2016-06-10",4.0640000000000001]
["2016-06-13",4.0860000000000003]
["2016-06-14",4.1029999999999998]
["2016-06-15",4.0984999999999996]
["2016-06-16",4.0990000000000002]
["2016-06-17",4.0979999999999999]
["2016-06-20",4.0620000000000003]
["2016-06-21",4.032]
["2016-06-22",4.032]
["2016-06-23",4.0149999999999997]
["2016-06-24",4.09]
["2016-06-27",4.0999999999999996]
["2016-06-28",4.07]
["2016-06-29",4.0330000000000004]
["2016-06-30",4.0250000000000004]
["2016-07-01",3.996]
["2016-07-04","."]
["2016-07-05",4.0199999999999996]
["2016-07-06",4.0199999999999996]
["2016-07-07",4.0199999999999996]
["2016-07-08",4.03]
["2016-07-11",3.9929999999999999]
["2016-07-12",3.96]
["2016-07-13",3.97]
["2016-07-14",3.95]
["2016-07-15",3.9449999999999998]
["2016-07-18",3.9750000000000001]
["2016-07-19",4]
["2016-07-20",4.024]
["2016-07-21",4.0380000000000003]
["2016-07-22",4.0534999999999997]
["2016-07-25",4.0620000000000003]
["2016-07-26",4.0579999999999998]
["2016-07-27",4.0735000000000001]
["2016-07-28",4.0469999999999997]
["2016-07-29",4.0670000000000002]
["2016-08-01",4.0214999999999996]
["2016-08-02",4.03]
["2016-08-03",4.056]
["2016-08-04",4.0490000000000004]
["2016-08-05",4.0250000000000004]
["2016-08-08",4.0350000000000001]
["2016-08-09",4.0279999999999996]
["2016-08-10",3.988]
["2016-08-11",4.0019999999999998]
["2016-08-12",4.0259999999999998]
["2016-08-15",4.0049999999999999]
["2016-08-16",3.9830000000000001]
["2016-08-17",4.01]
["2016-08-18",3.9925000000000002]
["2016-08-19",4.0105000000000004]
["2016-08-22",4.0199999999999996]
["2016-08-23",4.0250000000000004]
["2016-08-24",4.0350000000000001]
["2016-08-25",4.01]
["2016-08-26",4.0129999999999999]
["2016-08-29",4.0425000000000004]
["2016-08-30",4.048]
["2016-08-31",4.048]
["2016-09-01",4.0739999999999998]
["2016-09-02",4.0830000000000002]
["2016-09-05","."]
["2016-09-06",4.0780000000000003]
["2016-09-07",4.0549999999999997]
["2016-09-08",4.04]
["2016-09-09",4.0674999999999999]
["2016-09-12",4.0674999999999999]
["2016-09-13",4.1050000000000004]
["2016-09-14",4.1210000000000004]
["2016-09-15",4.1369999999999996]
["2016-09-16",4.1369999999999996]
["2016-09-19",4.133]
["2016-09-20",4.1369999999999996]
["2016-09-21",4.1349999999999998]
["2016-09-22",4.1059999999999999]
["2016-09-23",4.1100000000000003]
["2016-09-26",4.1260000000000003]
["2016-09-27",4.1219999999999999]
["2016-09-28",4.1360000000000001]
["2016-09-29",4.1219999999999999]
["2016-09-30",4.1319999999999997]
["2016-10-03",4.1319999999999997]
["2016-10-04",4.125]
["2016-10-05",4.1349999999999998]
["2016-10-06",4.1399999999999997]
["2016-10-07",4.1550000000000002]
["2016-10-10","."]
["2016-10-11",4.17]
["2016-10-12",4.1900000000000004]
["2016-10-13",4.2110000000000003]
["2016-10-14",4.1980000000000004]
["2016-10-17",4.2149999999999999]
["2016-10-18",4.1924999999999999]
["2016-10-19",4.1900000000000004]
["2016-10-20",4.181]
["2016-10-21",4.1829999999999998]
["2016-10-24",4.1749999999999998]
["2016-10-25",4.1550000000000002]
["2016-10-26",4.1589999999999998]
["2016-10-27",4.1820000000000004]
["2016-10-28",4.1970000000000001]
["2016-10-31",4.1900000000000004]
["2016-11-01",4.1790000000000003]
["2016-11-02",4.1890000000000001]
["2016-11-03",4.1849999999999996]
["2016-11-04",4.1790000000000003]
["2016-11-07",4.2069999999999999]
["2016-11-08",4.2]
["2016-11-09",4.2240000000000002]
["2016-11-10",4.2699999999999996]
["2016-11-11","."]
["2016-11-14",4.3250000000000002]
["2016-11-15",4.34]
["2016-11-16",4.3449999999999998]
["2016-11-17",4.3456000000000001]
["2016-11-18",4.4139999999999997]
["2016-11-21",4.4169999999999998]
["2016-11-22",4.4169999999999998]
["2016-11-23",4.4400000000000004]
["2016-11-24","."]
["2016-11-25",4.4530000000000003]
["2016-11-28",4.46]
["2016-11-29",4.4640000000000004]
["2016-11-30",4.4640000000000004]
["2016-12-01",4.4610000000000003]
["2016-12-02",4.45]
["2016-12-05",4.4470000000000001]
["2016-12-06",4.4329999999999998]
["2016-12-07",4.43]
["2016-12-08",4.42]
["2016-12-09",4.4215]
["2016-12-12",4.4215]
["2016-12-13",4.4340000000000002]
["2016-12-14",4.444]
["2016-12-15",4.4619999999999997]
["2016-12-16",4.4763000000000002]
["2016-12-19",4.4764999999999997]
["2016-12-20",4.4779999999999998]
["2016-12-21",4.4770000000000003]
["2016-12-22",4.476]
["2016-12-23",4.4725000000000001]
["2016-12-26","."]
["2016-12-27",4.476]
["2016-12-28",4.4800000000000004]
["2016-12-29",4.4829999999999997]
["2016-12-30",4.4844999999999997]
["2017-01-02","."]
["2017-01-03",4.49]
["2017-01-04",4.4960000000000004]
["2017-01-05",4.4829999999999997]
["2017-01-06",4.4710000000000001]
["2017-01-09",4.4749999999999996]
["2017-01-10",4.4729999999999999]
["2017-01-11",4.47]
["2017-01-12",4.4560000000000004]
["2017-01-13",4.46]
["2017-01-16","."]
["2017-01-17",4.46]
["2017-01-18",4.4429999999999996]
["2017-01-19",4.4470000000000001]
["2017-01-20","."]
["2017-01-23",4.4359999999999999]
["2017-01-24",4.4329999999999998]
["2017-01-25",4.4370000000000003]
["2017-01-26",4.4269999999999996]
["2017-01-27",4.43]
["2017-01-30",4.43]
["2017-01-31",4.4279999999999999]
["2017-02-01",4.4279999999999999]
["2017-02-02",4.4219999999999997]
["2017-02-03",4.4260000000000002]
["2017-02-06",4.4269999999999996]
["2017-02-07",4.4340000000000002]
["2017-02-08",4.4370000000000003]
["2017-02-09",4.4370000000000003]
["2017-02-10",4.4420000000000002]
["2017-02-13",4.4470000000000001]
["2017-02-14",4.4480000000000004]
["2017-02-15",4.4470000000000001]
["2017-02-16",4.4509999999999996]
["2017-02-17",4.4509999999999996]
["2017-02-20","."]
["2017-02-21",4.4554999999999998]
["2017-02-22",4.4509999999999996]
["2017-02-23",4.4470000000000001]
["2017-02-24",4.4370000000000003]
["2017-02-27",4.4370000000000003]
["2017-02-28",4.4379999999999997]
["2017-03-01",4.4455]
["2017-03-02",4.4470000000000001]
["2017-03-03",4.452]
["2017-03-06",4.4459999999999997]
["2017-03-07",4.4450000000000003]
["2017-03-08",4.452]
["2017-03-09",4.4589999999999996]
["2017-03-10",4.4489999999999998]
["2017-03-13",4.4450000000000003]
["2017-03-14",4.4480000000000004]
["2017-03-15",4.4459999999999997]
["2017-03-16",4.4480000000000004]
["2017-03-17",4.4340000000000002]
["2017-03-20",4.4249999999999998]
["2017-03-21",4.423]
["2017-03-22",4.4249999999999998]
["2017-03-23",4.4269999999999996]
["2017-03-24",4.423]
["2017-03-27",4.4089999999999998]
["2017-03-28",4.4139999999999997]
["2017-03-29",4.4169999999999998]
["2017-03-30",4.4189999999999996]
["2017-03-31",4.4240000000000004]
["2017-04-03",4.4260000000000002]
["2017-04-04",4.43]
["2017-04-05",4.4295]
["2017-04-06",4.4349999999999996]
["2017-04-07",4.4335000000000004]
["2017-04-10",4.4329999999999998]
["2017-04-11",4.431]
["2017-04-12",4.4249999999999998]
["2017-04-13",4.41]
["2017-04-14",4.4050000000000002]
["2017-04-17",4.4029999999999996]
["2017-04-18",4.4089999999999998]
["2017-04-19",4.3985000000000003]
["2017-04-20",4.3959999999999999]
["2017-04-21",4.3979999999999997]
["2017-04-24",4.3979999999999997]
["2017-04-25",4.3689999999999998]
["2017-04-26",4.3460000000000001]
["2017-04-27",4.3449999999999998]
["2017-04-28",4.3390000000000004]
["2017-05-01",4.3390000000000004]
["2017-05-02",4.3259999999999996]
["2017-05-03",4.3170000000000002]
["2017-05-04",4.3259999999999996]
["2017-05-05",4.335]
["2017-05-08",4.335]
["2017-05-09",4.3449999999999998]
["2017-05-10",4.3449999999999998]
["2017-05-11",4.3460000000000001]
["2017-05-12",4.3440000000000003]
["2017-05-15",4.3250000000000002]
["2017-05-16",4.32]
["2017-05-17",4.3209999999999997]
["2017-05-18",4.3259999999999996]
["2017-05-19",4.32]
["2017-05-22",4.3029999999999999]
["2017-05-23",4.2919999999999998]
["2017-05-24",4.2910000000000004]
["2017-05-25",4.2770000000000001]
["2017-05-26",4.2670000000000003]
["2017-05-29","."]
["2017-05-30",4.2809999999999997]
["2017-05-31",4.2789999999999999]
["2017-06-01",4.2859999999999996]
["2017-06-02",4.2789999999999999]
["2017-06-05",4.2619999999999996]
["2017-06-06",4.2649999999999997]
["2017-06-07",4.2615999999999996]
["2017-06-08",4.2670000000000003]
["2017-06-09",4.2634999999999996]
["2017-06-12",4.2634999999999996]
["2017-06-13",4.2610000000000001]
["2017-06-14",4.2560000000000002]
["2017-06-15",4.2649999999999997]
["2017-06-16",4.274]
["2017-06-19",4.2759999999999998]
["2017-06-20",4.282]
["2017-06-21",4.2859999999999996]
["2017-06-22",4.2859999999999996]
["2017-06-23",4.2865000000000002]
["2017-06-26",4.2865000000000002]
["2017-06-27",4.2865000000000002]
["2017-06-28",4.2960000000000003]
["2017-06-29",4.2919999999999998]
["2017-06-30",4.2910000000000004]
["2017-07-03",4.2965]
["2017-07-04","."]
["2017-07-05",4.2949999999999999]
["2017-07-06",4.2969999999999997]
["2017-07-07",4.2969999999999997]
["2017-07-10",4.2949999999999999]
["2017-07-11",4.2960000000000003]
["2017-07-12",4.2919999999999998]
["2017-07-13",4.2904999999999998]
["2017-07-14",4.2910000000000004]
["2017-07-17",4.2859999999999996]
["2017-07-18",4.2839999999999998]
["2017-07-19",4.2845000000000004]
["2017-07-20",4.29]
["2017-07-21",4.282]
["2017-07-24",4.2759999999999998]
["2017-07-25",4.28]
["2017-07-26",4.2824999999999998]
["2017-07-27",4.2759999999999998]
["2017-07-28",4.2794999999999996]
["2017-07-31",4.28]
["2017-08-01",4.2839999999999998]
["2017-08-02",4.2839999999999998]
["2017-08-03",4.2770000000000001]
["2017-08-04",4.2770000000000001]
["2017-08-07",4.282]
["2017-08-08",4.2839999999999998]
["2017-08-09",4.2869999999999999]
["2017-08-10",4.29]
["2017-08-11",4.2934999999999999]
["2017-08-14",4.2919999999999998]
["2017-08-15",4.2939999999999996]
["2017-08-16",4.2969999999999997]
["2017-08-17",4.2939999999999996]
["2017-08-18",4.2880000000000003]
["2017-08-21",4.2854999999999999]
["2017-08-22",4.2789999999999999]
["2017-08-23",4.2779999999999996]
["2017-08-24",4.2779999999999996]
["2017-08-25",4.2714999999999996]
["2017-08-28",4.266]
["2017-08-29",4.2655000000000003]
["2017-08-30",4.2690000000000001]
["2017-08-31",4.2690000000000001]
["2017-09-01",4.2690000000000001]
["2017-09-04","."]
["2017-09-05",4.2584999999999997]
["2017-09-06",4.2370000000000001]
["2017-09-07",4.2080000000000002]
["2017-09-08",4.1920000000000002]
["2017-09-11",4.1950000000000003]
["2017-09-12",4.2060000000000004]
["2017-09-13",4.1900000000000004]
["2017-09-14",4.2039999999999997]
["2017-09-15",4.1879999999999997]
["2017-09-18",4.1870000000000003]
["2017-09-19",4.1900000000000004]
["2017-09-20",4.1859999999999999]
["2017-09-21",4.1959999999999997]
["2017-09-22",4.1959999999999997]
["2017-09-25",4.202]
["2017-09-26",4.2050000000000001]
["2017-09-27",4.22]
["2017-09-28",4.2300000000000004]
["2017-09-29",4.2190000000000003]
["2017-10-02",4.2320000000000002]
["2017-10-03",4.2374999999999998]
["2017-10-04",4.226]
["2017-10-05",4.2270000000000003]
["2017-10-06",4.2359999999999998]
["2017-10-09","."]
["2017-10-10",4.2169999999999996]
["2017-10-11",4.22]
["2017-10-12",4.22]
["2017-10-13",4.22]
["2017-10-16",4.2154999999999996]
["2017-10-17",4.2220000000000004]
["2017-10-18",4.2220000000000004]
["2017-10-19",4.2220000000000004]
["2017-10-20",4.2240000000000002]
["2017-10-23",4.2359999999999998]
["2017-10-24",4.2320000000000002]
["2017-10-25",4.234]
["2017-10-26",4.2324999999999999]
["2017-10-27",4.2409999999999997]
["2017-10-30",4.2409999999999997]
["2017-10-31",4.2314999999999996]
["2017-11-01",4.2300000000000004]
["2017-11-02",4.2290000000000001]
["2017-11-03",4.234]
["2017-11-06",4.2300000000000004]
["2017-11-07",4.2285000000000004]
["2017-11-08",4.2279999999999998]
["2017-11-09",4.2050000000000001]
["2017-11-10","."]
["2017-11-13",4.1900000000000004]
["2017-11-14",4.1924999999999999]
["2017-11-15",4.173]
["2017-11-16",4.1749999999999998]
["2017-11-17",4.16]
["2017-11-20",4.16]
["2017-11-21",4.1379999999999999]
["2017-11-22",4.1100000000000003]
["2017-11-23","."]
["2017-11-24",4.1154999999999999]
["2017-11-27",4.1130000000000004]
["2017-11-28",4.101]
["2017-11-29",4.08]
["2017-11-30",4.0875000000000004]
["2017-12-01",4.0875000000000004]
["2017-12-04",4.0875000000000004]
["2017-12-05",4.0659999999999998]
["2017-12-06",4.0730000000000004]
["2017-12-07",4.0860000000000003]
["2017-12-08",4.0869999999999997]
["2017-12-11",4.0869999999999997]
["2017-12-12",4.077]
["2017-12-13",4.085]
["2017-12-14",4.0830000000000002]
["2017-12-15",4.0780000000000003]
["2017-12-18",4.0780000000000003]
["2017-12-19",4.0780000000000003]
["2017-12-20",4.0709999999999997]
["2017-12-21",4.0759999999999996]
["2017-12-22",4.077]
["2017-12-25","."]
["2017-12-26",4.0830000000000002]
["2017-12-27",4.0810000000000004]
["2017-12-28",4.0650000000000004]
["2017-12-29",4.0439999999999996]
["2018-01-01","."]
["2018-01-02",4.0179999999999998]
["2018-01-03",4.0119999999999996]
["2018-01-04",4.0049999999999999]
["2018-01-05",3.9950000000000001]
["2018-01-08",3.9950000000000001]
["2018-01-09",4.0069999999999997]
["2018-01-10",4.0019999999999998]
["2018-01-11",3.9849999999999999]
["2018-01-12",3.97]
["2018-01-15","."]
["2018-01-16",3.9540000000000002]
["2018-01-17",3.952]
["2018-01-18",3.9540000000000002]
["2018-01-19",3.9359999999999999]
["2018-01-22",3.9329999999999998]
["2018-01-23",3.9249999999999998]
["2018-01-24",3.911]
["2018-01-25",3.8839999999999999]
["2018-01-26",3.8690000000000002]
["2018-01-29",3.879]
["2018-01-30",3.8995000000000002]
["2018-01-31",3.8995000000000002]
["2018-02-01",3.8995000000000002]
["2018-02-02",3.8849999999999998]
["2018-02-05",3.8980000000000001]
["2018-02-06",3.9135]
["2018-02-07",3.907]
["2018-02-08",3.9245000000000001]
["2018-02-09",3.9369999999999998]
["2018-02-12",3.9369999999999998]
["2018-02-13",3.9369999999999998]
["2018-02-14",3.9140000000000001]
["2018-02-15",3.891]
["2018-02-16",3.891]
["2018-02-19","."]
["2018-02-20",3.9024999999999999]
["2018-02-21",3.907]
["2018-02-22",3.915]
["2018-02-23",3.9169999999999998]
["2018-02-26",3.9009999999999998]
["2018-02-27",3.9060000000000001]
["2018-02-28",3.915]
["2018-03-01",3.927]
["2018-03-02",3.9020000000000001]
["2018-03-05",3.9049999999999998]
["2018-03-06",3.9020000000000001]
["2018-03-07",3.903]
["2018-03-08",3.907]
["2018-03-09",3.91]
["2018-03-12",3.903]
["2018-03-13",3.8984999999999999]
["2018-03-14",3.9039999999999999]
["2018-03-15",3.9180000000000001]
["2018-03-16",3.907]
["2018-03-19",3.9159999999999999]
["2018-03-20",3.915]
["2018-03-21",3.9239999999999999]
["2018-03-22",3.9119999999999999]
["2018-03-23",3.915]
["2018-03-26",3.8940000000000001]
["2018-03-27",3.8755000000000002]
["2018-03-28",3.8620000000000001]
["2018-03-29",3.8660000000000001]
["2018-03-30",3.8620000000000001]
["2018-04-02",3.86]
["2018-04-03",3.8639999999999999]
["2018-04-04",3.8679999999999999]
["2018-04-05",3.8650000000000002]
["2018-04-06",3.8679999999999999]
["2018-04-09",3.8690000000000002]
["2018-04-10",3.867]
["2018-04-11",3.8730000000000002]
["2018-04-12",3.875]
["2018-04-13",3.8784999999999998]
["2018-04-16",3.8864999999999998]
["2018-04-17",3.8885000000000001]
["2018-04-18",3.8879999999999999]
["2018-04-19",3.8889999999999998]
["2018-04-20",3.895]
["2018-04-23",3.8965000000000001]
["2018-04-24",3.903]
["2018-04-25",3.91]
["2018-04-26",3.915]
["2018-04-27",3.9169999999999998]
["2018-04-30",3.92]
["2018-05-01",3.92]
["2018-05-02",3.9329999999999998]
["2018-05-03",3.931]
["2018-05-04",3.9390000000000001]
["2018-05-07",3.9430000000000001]
["2018-05-08",3.948]
["2018-05-09",3.948]
["2018-05-10",3.948]
["2018-05-11",3.948]
["2018-05-14",3.948]
["2018-05-15",3.9540000000000002]
["2018-05-16",3.9649999999999999]
["2018-05-17",3.9670000000000001]
["2018-05-18",3.97]
["2018-05-21",3.9780000000000002]
["2018-05-22",3.9655]
["2018-05-23",3.98]
["2018-05-24",3.9790000000000001]
["2018-05-25",3.9790000000000001]
["2018-05-28","."]
["2018-05-29",3.98]
["2018-05-30",3.9870000000000001]
["2018-05-31",3.9780000000000002]
["2018-06-01",3.9769999999999999]
["2018-06-04",3.97]
["2018-06-05",3.97]
["2018-06-06",3.972]
["2018-06-07",3.9750000000000001]
["2018-06-08",3.9870000000000001]
["2018-06-11",3.9860000000000002]
["2018-06-12",3.988]
["2018-06-13",3.992]
["2018-06-14",3.9834999999999998]
["2018-06-15",3.9834999999999998]
["2018-06-18",3.996]
["2018-06-19",4.0019999999999998]
["2018-06-20",4.0039999999999996]
["2018-06-21",4.0140000000000002]
["2018-06-22",4.0010000000000003]
["2018-06-25",4.016]
["2018-06-26",4.0209999999999999]
["2018-06-27",4.0279999999999996]
["2018-06-28",4.04]
["2018-06-29",4.0380000000000003]
["2018-07-02",4.0380000000000003]
["2018-07-03",4.0410000000000004]
["2018-07-04","."]
["2018-07-05",4.0410000000000004]
["2018-07-06",4.0380000000000003]
["2018-07-09",4.0250000000000004]
["2018-07-10",4.0199999999999996]
["2018-07-11",4.0369999999999999]
["2018-07-12",4.0395000000000003]
["2018-07-13",4.05]
["2018-07-16",4.04]
["2018-07-17",4.0445000000000002]
["2018-07-18",4.0570000000000004]
["2018-07-19",4.0620000000000003]
["2018-07-20",4.0599999999999996]
["2018-07-23",4.0609999999999999]
["2018-07-24",4.0629999999999997]
["2018-07-25",4.0529999999999999]
["2018-07-26",4.0579999999999998]
["2018-07-27",4.0599999999999996]
["2018-07-30",4.0549999999999997]
["2018-07-31",4.0629999999999997]
["2018-08-01",4.0640000000000001]
["2018-08-02",4.0739999999999998]
["2018-08-03",4.08]
["2018-08-06",4.077]
["2018-08-07",4.0739999999999998]
["2018-08-08",4.0739999999999998]
["2018-08-09",4.0739999999999998]
["2018-08-10",4.0830000000000002]
["2018-08-13",4.09]
["2018-08-14",4.0949999999999998]
["2018-08-15",4.1020000000000003]
["2018-08-16",4.1029999999999998]
["2018-08-17",4.1050000000000004]
["2018-08-20",4.0990000000000002]
["2018-08-21",4.0960000000000001]
["2018-08-22",4.0960000000000001]
["2018-08-23",4.1029999999999998]
["2018-08-24",4.1070000000000002]
["2018-08-27",4.0979999999999999]
["2018-08-28",4.0949999999999998]
["2018-08-29",4.1050000000000004]
["2018-08-30",4.1079999999999997]
["2018-08-31",4.1079999999999997]
["2018-09-03","."]
["2018-09-04",4.1369999999999996]
["2018-09-05",4.1459999999999999]
["2018-09-06",4.1429999999999998]
["2018-09-07",4.1435000000000004]
["2018-09-10",4.1435000000000004]
["2018-09-11",4.1435000000000004]
["2018-09-12",4.1420000000000003]
["2018-09-13",4.1429999999999998]
["2018-09-14",4.1369999999999996]
["2018-09-17",4.1369999999999996]
["2018-09-18",4.141]
["2018-09-19",4.1414999999999997]
["2018-09-20",4.1349999999999998]
["2018-09-21",4.1280000000000001]
["2018-09-24",4.1269999999999998]
["2018-09-25",4.1349999999999998]
["2018-09-26",4.1390000000000002]
["2018-09-27",4.1379999999999999]
["2018-09-28",4.1369999999999996]
["2018-10-01",4.1379999999999999]
["2018-10-02",4.1399999999999997]
["2018-10-03",4.1369999999999996]
["2018-10-04",4.1449999999999996]
["2018-10-05",4.1440000000000001]
["2018-10-08","."]
["2018-10-09",4.1550000000000002]
["2018-10-10",4.1515000000000004]
["2018-10-11",4.1580000000000004]
["2018-10-12",4.1529999999999996]
["2018-10-15",4.1539999999999999]
["2018-10-16",4.1515000000000004]
["2018-10-17",4.149]
["2018-10-18",4.1550000000000002]
["2018-10-19",4.1559999999999997]
["2018-10-22",4.1589999999999998]
["2018-10-23",4.1615000000000002]
["2018-10-24",4.1654999999999998]
["2018-10-25",4.1680000000000001]
["2018-10-26",4.173]
["2018-10-29",4.1779999999999999]
["2018-10-30",4.18]
["2018-10-31",4.1829999999999998]
["2018-11-01",4.1769999999999996]
["2018-11-02",4.16]
["2018-11-05",4.173]
["2018-11-06",4.173]
["2018-11-07",4.1639999999999997]
["2018-11-08",4.1619999999999999]
["2018-11-09",4.1779999999999999]
["2018-11-12","."]
["2018-11-13",4.1920000000000002]
["2018-11-14",4.1944999999999997]
["2018-11-15",4.1900000000000004]
["2018-11-16",4.1900000000000004]
["2018-11-19",4.1870000000000003]
["2018-11-20",4.1870000000000003]
["2018-11-21",4.1929999999999996]
["2018-11-22","."]
["2018-11-23",4.1920000000000002]
["2018-11-26",4.1859999999999999]
["2018-11-27",4.1879999999999997]
["2018-11-28",4.1980000000000004]
["2018-11-29",4.1829999999999998]
["2018-11-30",4.1820000000000004]
["2018-12-03",4.1630000000000003]
["2018-12-04",4.1449999999999996]
["2018-12-05","."]
["2018-12-06",4.1619999999999999]
["2018-12-07",4.1639999999999997]
["2018-12-10",4.17]
["2018-12-11",4.1829999999999998]
["2018-12-12",4.1829999999999998]
["2018-12-13",4.1779999999999999]
["2018-12-14",4.1829999999999998]
["2018-12-17",4.1790000000000003]
["2018-12-18",4.1749999999999998]
["2018-12-19",4.1769999999999996]
["2018-12-20",4.1760000000000002]
["2018-12-21",4.1790000000000003]
["2018-12-24","."]
["2018-12-25","."]
["2018-12-26",4.1761999999999997]
["2018-12-27",4.1660000000000004]
["2018-12-28",4.1500000000000004]
["2018-12-31",4.13]
["2019-01-01","."]
["2019-01-02",4.1349999999999998]
["2019-01-03",4.141]
["2019-01-04",4.1340000000000003]
["2019-01-07",4.1130000000000004]
["2019-01-08",4.1159999999999997]
["2019-01-09",4.1130000000000004]
["2019-01-10",4.0949999999999998]
["2019-01-11",4.0940000000000003]
["2019-01-14","."]
["2019-01-15",4.1029999999999998]
["2019-01-16",4.1079999999999997]
["2019-01-17",4.1120000000000001]
["2019-01-18",4.1100000000000003]
["2019-01-21","."]
["2019-01-22",4.13]
["2019-01-23",4.1349999999999998]
["2019-01-24",4.141]
["2019-01-25",4.1224999999999996]
["2019-01-28",4.1079999999999997]
["2019-01-29",4.1100000000000003]
["2019-01-30",4.1050000000000004]
["2019-01-31",4.0940000000000003]
["2019-02-01",4.0940000000000003]
["2019-02-04",4.09]
["2019-02-05",4.09]
["2019-02-06",4.09]
["2019-02-07",4.0715000000000003]
["2019-02-08",4.0670000000000002]
["2019-02-11",4.07]
["2019-02-12",4.077]
["2019-02-13",4.0650000000000004]
["2019-02-14",4.0739999999999998]
["2019-02-15",4.0830000000000002]
["2019-02-18","."]
["2019-02-19",4.08]
["2019-02-20","."]
["2019-02-21",4.0759999999999996]
["2019-02-22",4.0759999999999996]
["2019-02-25",4.0650000000000004]
["2019-02-26",4.069]
["2019-02-27",4.0640000000000001]
["2019-02-28",4.0650000000000004]
["2019-03-01",4.0720000000000001]
["2019-03-04",4.0739999999999998]
["2019-03-05",4.0739999999999998]
["2019-03-06",4.0869999999999997]
["2019-03-07",4.0860000000000003]
["2019-03-08",4.0890000000000004]
["2019-03-11",4.0869999999999997]
["2019-03-12",4.0819999999999999]
["2019-03-13",4.0865]
["2019-03-14",4.0890000000000004]
["2019-03-15",4.0890000000000004]
["2019-03-18",4.0759999999999996]
["2019-03-19",4.0750000000000002]
["2019-03-20",4.0650000000000004]
["2019-03-21",4.0599999999999996]
["2019-03-22",4.0620000000000003]
["2019-03-25",4.0670000000000002]
["2019-03-26",4.07]
["2019-03-27",4.07]
["2019-03-28",4.0759999999999996]
["2019-03-29",4.08]
["2019-04-01",4.0789999999999997]
["2019-04-02",4.0830000000000002]
["2019-04-03",4.077]
["2019-04-04",4.0810000000000004]
["2019-04-05",4.0869999999999997]
["2019-04-08",4.0949999999999998]
["2019-04-09",4.0919999999999996]
["2019-04-10",4.1050000000000004]
["2019-04-11",4.1120000000000001]
["2019-04-12",4.1120000000000001]
["2019-04-15",4.1079999999999997]
["2019-04-16",4.1310000000000002]
["2019-04-17",4.133]
["2019-04-18",4.141]
["2019-04-19",4.13]
["2019-04-22",4.13]
["2019-04-23",4.125]
["2019-04-24",4.125]
["2019-04-25",4.1340000000000003]
["2019-04-26",4.1310000000000002]
["2019-04-29",4.1319999999999997]
["2019-04-30",4.1319999999999997]
["2019-05-01",4.1319999999999997]
["2019-05-02",4.1355000000000004]
["2019-05-03",4.141]
["2019-05-06",4.1459999999999999]
["2019-05-07",4.1470000000000002]
["2019-05-08",4.1470000000000002]
["2019-05-09",4.1520000000000001]
["2019-05-10",4.157]
["2019-05-13",4.1630000000000003]
["2019-05-14",4.1630000000000003]
["2019-05-15",4.173]
["2019-05-16",4.173]
["2019-05-17",4.1760000000000002]
["2019-05-20",4.1760000000000002]
["2019-05-21",4.1849999999999996]
["2019-05-22",4.1849999999999996]
["2019-05-23",4.1928999999999998]
["2019-05-24",4.1870000000000003]
["2019-05-27","."]
["2019-05-28",4.1875]
["2019-05-29",4.1875]
["2019-05-30",4.1901000000000002]
["2019-05-31",4.1879999999999997]
["2019-06-03",4.1826999999999996]
["2019-06-04",4.1718999999999999]
["2019-06-05",4.1718999999999999]
["2019-06-06",4.1718999999999999]
["2019-06-07",4.1601999999999997]
["2019-06-10",4.1599000000000004]
["2019-06-11",4.1631999999999998]
["2019-06-12",4.1563999999999997]
["2019-06-13",4.1626000000000003]
["2019-06-14",4.1657999999999999]
["2019-06-17",4.1756000000000002]
["2019-06-18",4.1820000000000004]
["2019-06-19",4.1820000000000004]
["2019-06-20",4.1454000000000004]
["2019-06-21",4.1475]
["2019-06-24",4.1402999999999999]
["2019-06-25",4.1424000000000003]
["2019-06-26",4.1467000000000001]
["2019-06-27",4.1420000000000003]
["2019-06-28",4.1360000000000001]
["2019-07-01",4.1334]
["2019-07-02",4.1376999999999997]
["2019-07-03",4.1374000000000004]
["2019-07-04","."]
["2019-07-05",4.1341000000000001]
["2019-07-08",4.1384999999999996]
["2019-07-09",4.1403999999999996]
["2019-07-10",4.1383000000000001]
["2019-07-11",4.1132]
["2019-07-12",4.1128999999999998]
["2019-07-15",4.1071999999999997]
["2019-07-16",4.1108000000000002]
["2019-07-17",4.1128999999999998]
["2019-07-18",4.1128999999999998]
["2019-07-19",4.1120999999999999]
["2019-07-22",4.1120000000000001]
["2019-07-23",4.1180000000000003]
["2019-07-24",4.1154000000000002]
["2019-07-25",4.1135000000000002]
["2019-07-26",4.1180000000000003]
["2019-07-29",4.125]
["2019-07-30",4.125]
["2019-07-31",4.1260000000000003]
["2019-08-01",4.1422999999999996]
["2019-08-02",4.1551]
["2019-08-05",4.1776999999999997]
["2019-08-06",4.1897000000000002]
["2019-08-07",4.1859000000000002]
["2019-08-08",4.1814]
["2019-08-09",4.1835000000000004]
["2019-08-12",4.1835000000000004]
["2019-08-13",4.1950000000000003]
["2019-08-14",4.1866000000000003]
["2019-08-15",4.1932999999999998]
["2019-08-16",4.1779999999999999]
["2019-08-19",4.1761999999999997]
["2019-08-20",4.181]
["2019-08-21",4.1757999999999997]
["2019-08-22",4.1879999999999997]
["2019-08-23",4.1900000000000004]
["2019-08-26",4.2015000000000002]
["2019-08-27",4.202]
["2019-08-28",4.2125000000000004]
["2019-08-29",4.2190000000000003]
["2019-08-30",4.2046999999999999]
["2019-09-02","."]
["2019-09-03",4.2188999999999997]
["2019-09-04",4.2039999999999997]
["2019-09-05",4.1855000000000002]
["2019-09-06",4.1769999999999996]

{"sheet":"Malaysia CPI ","index":79,"n_rows":74,"n_cols":14,"rows_kept":74,"cut":false,"hidden":false,"merged":[]}
["Title:","Consumer","Price","Index","for","Malaysia"]
["Series","ID:","DDOE02MYA086NWDB"]
["Source:","World","Bank"]
["Release:","Global","Financial","Development","(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Annual"]
["Units:","Index","2010=100"]
["Date","Range:","1960-01-01","to","2016-01-01"]
["Last","Updated:","2018-09-21","11:21:00","AM","CDT"]
["Notes:","Consumer","price","index","reflects","changes","in","the","cost","to","the","average"]
[null,"consumer","of","acquiring","a","basket","of","goods","and","services","that","may","be","fixed"]
[null,"or","changed","at","specified","intervals,","such","as","yearly.","The","Laspeyres"]
[null,"formula","is","generally","used."]
[]
[null,"Source","Code:","GFDD.OE.02"]
[]
["DATE","VALUE"]
["1960-01-01",21.290400000000002]
["1961-01-01",21.251999999999999]
["1962-01-01",21.274999999999999]
["1963-01-01",21.935600000000001]
["1964-01-01",21.847300000000001]
["1965-01-01",21.824300000000001]
["1966-01-01",22.035499999999999]
["1967-01-01",23.043800000000001]
["1968-01-01",23.007300000000001]
["1969-01-01",22.9132]
["1970-01-01",23.335699999999999]
["1971-01-01",23.7121]
["1972-01-01",24.478300000000001]
["1973-01-01",27.063300000000002]
["1974-01-01",31.7531]
["1975-01-01",33.178100000000001]
["1976-01-01",34.051900000000003]
["1977-01-01",35.682400000000001]
["1978-01-01",37.416600000000003]
["1979-01-01",38.783999999999999]
["1980-01-01",41.372799999999998]
["1981-01-01",45.385899999999999]
["1982-01-01",48.026899999999998]
["1983-01-01",49.805900000000001]
["1984-01-01",51.747]
["1985-01-01",51.926299999999998]
["1986-01-01",52.308900000000001]
["1987-01-01",52.767499999999998]
["1988-01-01",53.8018]
["1989-01-01",55.315399999999997]
["1990-01-01",56.763399999999997]
["1991-01-01",59.237400000000001]
["1992-01-01",62.061300000000003]
["1993-01-01",64.271299999999997]
["1994-01-01",66.649699999999996]
["1995-01-01",68.9495]
["1996-01-01",71.354900000000001]
["1997-01-01",73.2547]
["1998-01-01",77.115499999999997]
["1999-01-01",79.231899999999996]
["2000-01-01",80.447900000000004]
["2001-01-01",81.587699999999998]
["2002-01-01",83.062700000000007]
["2003-01-01",83.8874]
["2004-01-01",85.161199999999994]
["2005-01-01",87.6828]
["2006-01-01",90.847399999999993]
["2007-01-01",92.6892]
["2008-01-01",97.732200000000006]
["2009-01-01",98.302300000000002]
["2010-01-01",100]
["2011-01-01",103.173999999999]
["2012-01-01",104.89100000000001]
["2013-01-01",107.09899999999899]
["2014-01-01",110.465]
["2015-01-01",112.79]
["2016-01-01",115.14700000000001]

{"sheet":"Malaysia Inflation","index":80,"n_rows":77,"n_cols":14,"rows_kept":77,"cut":false,"hidden":false,"merged":[]}
["Title:","Inflation,","consumer","prices","for","Malaysia"]
["Series","ID:","FPCPITOTLZGMYS"]
["Source:","World","Bank"]
["Release:","World","Development","Indicators","(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Annual"]
["Units:","Percent"]
["Date","Range:","1960-01-01","to","2018-01-01"]
["Last","Updated:","2019-07-01","02:54:00","PM","CDT"]
["Notes:","Inflation","as","measured","by","the","consumer","price","index","reflects","the","annual"]
[null,"percentage","change","in","the","cost","to","the","average","consumer","of","acquiring","a"]
[null,"basket","of","goods","and","services","that","may","be","fixed","or","changed","at","specified"]
[null,"intervals,","such","as","yearly.","The","Laspeyres","formula","is","generally","used."]
[]
[null,"International","Monetary","Fund,","International","Financial","Statistics","and"]
[null,"data","files."]
[]
["DATE","VALUE"]
["1960-01-01",6.3182597888203601E-2]
["1961-01-01",-0.18040772163166099]
["1962-01-01",0.10844026784810901]
["1963-01-01",3.10525365608347]
["1964-01-01",-0.40273157100363299]
["1965-01-01",-0.105485232243793]
["1966-01-01",0.96796902526137796]
["1967-01-01",4.5755621403328801]
["1968-01-01",-0.15834652879454]
["1969-01-01",-0.40901502529406703]
["1970-01-01",1.8439359655638401]
["1971-01-01",1.61303596395806]
["1972-01-01",3.2315542235487702]
["1973-01-01",10.560175741310101]
["1974-01-01",17.328980982441099]
["1975-01-01",4.4877222691590797]
["1976-01-01",2.63371150730572]
["1977-01-01",4.7882240144596402]
["1978-01-01",4.8600645855425002]
["1979-01-01",3.6544679979641299]
["1980-01-01",6.6749195345050998]
["1981-01-01",9.7000000000001592]
["1982-01-01",5.8189000297783098]
["1983-01-01",3.7042354631937302]
["1984-01-01",3.89727260149767]
["1985-01-01",0.346458791259879]
["1986-01-01",0.73700285539194899]
["1987-01-01",0.29000790943839799]
["1988-01-01",2.5565194532074198]
["1989-01-01",2.8132008971480502]
["1990-01-01",2.6178010471205102]
["1991-01-01",4.3583333333330199]
["1992-01-01",4.7672282999281999]
["1993-01-01",3.5365853658538802]
["1994-01-01",3.7249705535928599]
["1995-01-01",3.45057509584896]
["1996-01-01",3.4885594585891599]
["1997-01-01",2.66251459711942]
["1998-01-01",5.2703420034876602]
["1999-01-01",2.7445613024060802]
["2000-01-01",1.53474023697698]
["2001-01-01",1.4167847320610201]
["2002-01-01",1.80787246281537]
["2003-01-01",1.0896763257728399]
["2004-01-01",1.4212711593739999]
["2005-01-01",2.9750709268445301]
["2006-01-01",3.6092356422438998]
["2007-01-01",2.0273531777956499]
["2008-01-01",5.4407822110077202]
["2009-01-01",0.58330840562370401]
["2010-01-01",1.6228523557703101]
["2011-01-01",3.1744709215130902]
["2012-01-01",1.6635710247920401]
["2013-01-01",2.1050123123361399]
["2014-01-01",3.1429905087910699]
["2015-01-01",2.10438980238344]
["2016-01-01",2.0905665952574499]
["2017-01-01",3.8712011577424001]
["2018-01-01",0.88470916057124405]

{"sheet":"Mongolia Exc Rate","index":81,"n_rows":56,"n_cols":9,"rows_kept":56,"cut":false,"hidden":false,"merged":[]}
["Title:","Exchange","Rate","to","U.S.","Dollar","for","Mongolia"]
["Series","ID:","FXRATEMNA618NUPN"]
["Source:","University","of","Pennsylvania"]
["Release:","Penn","World","Table",7.1,"(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Annual"]
["Units:","National","Currency","Units","per","US","Dollar"]
["Date","Range:","1970-01-01","to","2010-01-01"]
["Last","Updated:","2012-09-17","09:49:00","AM","CDT"]
["Notes:","For","more","information","and","proper","citation","see"]
[null,"http://www.rug.nl/research/ggdc/data/pwt/pwt-7.1"]
[]
[null,"Source","Indicator:","XRAT"]
[]
["DATE","VALUE"]
["1970-01-01",4]
["1971-01-01",4]
["1972-01-01",3.73]
["1973-01-01",3.33]
["1974-01-01",3.34]
["1975-01-01",3.2]
["1976-01-01",3.37]
["1977-01-01",3.29]
["1978-01-01",3.08]
["1979-01-01",2.97]
["1980-01-01",2.9]
["1981-01-01",3.2]
["1982-01-01",3.27]
["1983-01-01",3.26]
["1984-01-01",3.48]
["1985-01-01",3.76]
["1986-01-01",3.22]
["1987-01-01",2.91]
["1988-01-01",2.9]
["1989-01-01",3]
["1990-01-01",4.3099999999999996]
["1991-01-01",8.0116666670000001]
["1992-01-01",35.833333330000002]
["1993-01-01",295.01052579999998]
["1994-01-01",412.72141670000002]
["1995-01-01",448.61263330000003]
["1996-01-01",548.40333329999999]
["1997-01-01",789.99249999999995]
["1998-01-01",840.82833330000005]
["1999-01-01",1021.8674999999999]
["2000-01-01",1076.666667]
["2001-01-01",1097.6975]
["2002-01-01",1110.31]
["2003-01-01",1146.5425]
["2004-01-01",1185.2974999999999]
["2005-01-01",1205.2466669999999]
["2006-01-01",1179.699167]
["2007-01-01",1170.4008329999999]
["2008-01-01",1165.804167]
["2009-01-01",1437.7950000000001]
["2010-01-01",1358.93]

{"sheet":"Mongolia Inflation","index":82,"n_rows":44,"n_cols":14,"rows_kept":44,"cut":false,"hidden":false,"merged":[]}
["Title:","Inflation,","consumer","prices","for","Mongolia"]
["Series","ID:","FPCPITOTLZGMNG"]
["Source:","World","Bank"]
["Release:","World","Development","Indicators","(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Annual"]
["Units:","Percent"]
["Date","Range:","1993-01-01","to","2018-01-01"]
["Last","Updated:","2019-07-01","02:54:00","PM","CDT"]
["Notes:","Inflation","as","measured","by","the","consumer","price","index","reflects","the","annual"]
[null,"percentage","change","in","the","cost","to","the","average","consumer","of","acquiring","a"]
[null,"basket","of","goods","and","services","that","may","be","fixed","or","changed","at","specified"]
[null,"intervals,","such","as","yearly.","The","Laspeyres","formula","is","generally","used."]
[]
[null,"International","Monetary","Fund,","International","Financial","Statistics","and"]
[null,"data","files."]
[]
["DATE","VALUE"]
["1993-01-01",268.15048888278397]
["1994-01-01",87.580009329808107]
["1995-01-01",4.3516100957190301E-2]
["1996-01-01",46.889952153110201]
["1997-01-01",36.556114894877297]
["1998-01-01",9.3570421771655106]
["1999-01-01",7.5649415030737597]
["2000-01-01",11.595538759332699]
["2001-01-01",6.2773602048400603]
["2002-01-01",0.91707468718428498]
["2003-01-01",5.1289949942241497]
["2004-01-01",8.2411544941761807]
["2005-01-01",12.7165674066053]
["2006-01-01",5.0951666166315999]
["2007-01-01",9.6372063289115992]
["2008-01-01",27.966472303206999]
["2009-01-01",7.5867175485561598]
["2010-01-01",10.079918426866801]
["2011-01-01",8.4091750719243006]
["2012-01-01",14.317602040816301]
["2013-01-01",10.4881450488145]
["2014-01-01",12.225448119161801]
["2015-01-01",6.5800573646026699]
["2016-01-01",1.05535327951032]
["2017-01-01",4.0504992813558802]
["2018-01-01",6.8000388794628304]

{"sheet":"Mongolia CPI ","index":83,"n_rows":43,"n_cols":14,"rows_kept":43,"cut":false,"hidden":false,"merged":[]}
["Title:","Consumer","Price","Index","for","Mongolia"]
["Series","ID:","DDOE01MNA086NWDB"]
["Source:","World","Bank"]
["Release:","Global","Financial","Development","(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Annual,","End","of","Year"]
["Units:","Index","2010=100"]
["Date","Range:","1991-01-01","to","2016-01-01"]
["Last","Updated:","2018-09-21","11:24:00","AM","CDT"]
["Notes:","Consumer","price","index","reflects","changes","in","the","cost","to","the","average"]
[null,"consumer","of","acquiring","a","basket","of","goods","and","services","that","may","be","fixed"]
[null,"or","changed","at","specified","intervals,","such","as","yearly.","The","Laspeyres"]
[null,"formula","is","generally","used."]
[]
[null,"Source","Code:","GFDD.OE.01"]
[]
["DATE","VALUE"]
["1991-01-01",0.95780699999999996]
["1992-01-01",4.07585]
["1993-01-01",11.533200000000001]
["1994-01-01",19.182500000000001]
["1995-01-01",18.7273]
["1996-01-01",27.082599999999999]
["1997-01-01",32.680199999999999]
["1998-01-01",34.614600000000003]
["1999-01-01",38.071999999999903]
["2000-01-01",41.158900000000003]
["2001-01-01",44.410499999999999]
["2002-01-01",45.192500000000003]
["2003-01-01",47.291600000000003]
["2004-01-01",52.436500000000002]
["2005-01-01",57.438999999999901]
["2006-01-01",61.289900000000003]
["2007-01-01",72.139700000000005]
["2008-01-01",88.068100000000001]
["2009-01-01",91.819400000000002]
["2010-01-01",103.708]
["2011-01-01",112.93799999999899]
["2012-01-01",128.80500000000001]
["2013-01-01",144.88]
["2014-01-01",160.02099999999999]
["2015-01-01",163.029]
["2016-01-01",164.89500000000001]

{"sheet":"Nigeria Exc Rate  ","index":84,"n_rows":76,"n_cols":9,"rows_kept":76,"cut":false,"hidden":false,"merged":[]}
["Title:","Exchange","Rate","to","U.S.","Dollar","for","Nigeria"]
["Series","ID:","FXRATENGA618NUPN"]
["Source:","University","of","Pennsylvania"]
["Release:","Penn","World","Table",7.1,"(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Annual"]
["Units:","National","Currency","Units","per","US","Dollar"]
["Date","Range:","1950-01-01","to","2010-01-01"]
["Last","Updated:","2012-09-17","11:53:00","AM","CDT"]
["Notes:","For","more","information","and","proper","citation","see"]
[null,"http://www.rug.nl/research/ggdc/data/pwt/pwt-7.1"]
[]
[null,"Source","Indicator:","XRAT"]
[]
["DATE","VALUE"]
["1950-01-01",0.71438604000000006]
["1951-01-01",0.71438604000000006]
["1952-01-01",0.71438604000000006]
["1953-01-01",0.71438604000000006]
["1954-01-01",0.71438604000000006]
["1955-01-01",0.71438604000000006]
["1956-01-01",0.71428602799999996]
["1957-01-01",0.71438604100000003]
["1958-01-01",0.71438604100000003]
["1959-01-01",0.71438604100000003]
["1960-01-01",0.71428602900000004]
["1961-01-01",0.71428602900000004]
["1962-01-01",0.71428602900000004]
["1963-01-01",0.71428602900000004]
["1964-01-01",0.71428602900000004]
["1965-01-01",0.71428602900000004]
["1966-01-01",0.71428602900000004]
["1967-01-01",0.71428602900000004]
["1968-01-01",0.71428602900000004]
["1969-01-01",0.71428602900000004]
["1970-01-01",0.71428599999999998]
["1971-01-01",0.71285583299999999]
["1972-01-01",0.65789499900000004]
["1973-01-01",0.65789499900000004]
["1974-01-01",0.63028204600000004]
["1975-01-01",0.61550155299999998]
["1976-01-01",0.62660100399999996]
["1977-01-01",0.64470106199999999]
["1978-01-01",0.63527199400000001]
["1979-01-01",0.60400737400000004]
["1980-01-01",0.54678089200000002]
["1981-01-01",0.61770817499999997]
["1982-01-01",0.673461262]
["1983-01-01",0.72440985099999999]
["1984-01-01",0.76652744900000003]
["1985-01-01",0.89377408300000005]
["1986-01-01",1.7545230039999999]
["1987-01-01",4.0160373439999999]
["1988-01-01",4.5369666669999997]
["1989-01-01",7.3647349999999996]
["1990-01-01",8.0382850000000001]
["1991-01-01",9.9094916669999993]
["1992-01-01",17.298425000000002]
["1993-01-01",22.0654]
["1994-01-01",21.995999999999999]
["1995-01-01",21.895258330000001]
["1996-01-01",21.884425]
["1997-01-01",21.886050000000001]
["1998-01-01",21.885999999999999]
["1999-01-01",92.338099999999997]
["2000-01-01",101.6973333]
["2001-01-01",111.23125]
["2002-01-01",120.5781583]
["2003-01-01",129.22235000000001]
["2004-01-01",132.888025]
["2005-01-01",131.2743333]
["2006-01-01",128.65166669999999]
["2007-01-01",125.8081083]
["2008-01-01",118.5460167]
["2009-01-01",148.9017417]
["2010-01-01",150.18666669999999]

{"sheet":"Nigeria Exc Rate Est","index":85,"n_rows":88,"n_cols":12,"rows_kept":88,"cut":false,"hidden":false,"merged":[]}
["Title:","Exchange","Rate","(market+estimated)","for","Nigeria"]
["Series","ID:","XRNCUSNGA618NRUG"]
["Source:","University","of","Groningen,","University","of","California,","Davis"]
["Release:","Penn","World","Table",9.1]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Annual"]
["Units:","National","Currency","Units","per","US","Dollar"]
["Date","Range:","1950-01-01","to","2017-01-01"]
["Last","Updated:","2019-06-11","01:12:00","PM","CDT"]
["Notes:","Source","ID:","xr"]
[]
[null,"When","using","these","data","in","your","research,","please","make","the","following"]
[null,"reference:","Feenstra,","Robert","C.,","Robert","Inklaar","and","Marcel","P.","Timmer"]
[null,"(2015),","The Next Generation of the Penn World Table","American"]
[null,"Economic","Review,","105(10),","3150-3182,","available","for","download","at"]
[null,"www.ggdc.net/pwt"]
[]
[null,"For","more","information,","see","http://www.rug.nl/research/ggdc/data/pwt/."]
[]
["DATE","VALUE"]
["1950-01-01",0.714386045932769]
["1951-01-01",0.714386045932769]
["1952-01-01",0.714386045932769]
["1953-01-01",0.714386045932769]
["1954-01-01",0.714386045932769]
["1955-01-01",0.714386045932769]
["1956-01-01",0.714286029338836]
["1957-01-01",0.714386045932769]
["1958-01-01",0.714386045932769]
["1959-01-01",0.714386045932769]
["1960-01-01",0.714286029338836]
["1961-01-01",0.714286029338836]
["1962-01-01",0.714286029338836]
["1963-01-01",0.714286029338836]
["1964-01-01",0.714286029338836]
["1965-01-01",0.714286029338836]
["1966-01-01",0.714286029338836]
["1967-01-01",0.714286029338836]
["1968-01-01",0.714286029338836]
["1969-01-01",0.714286029338836]
["1970-01-01",0.714286029338836]
["1971-01-01",0.71285581588745095]
["1972-01-01",0.65789502859115601]
["1973-01-01",0.65789502859115601]
["1974-01-01",0.63028204441070501]
["1975-01-01",0.61550158262252797]
["1976-01-01",0.62660098075866699]
["1977-01-01",0.64470106363296498]
["1978-01-01",0.63527196645736606]
["1979-01-01",0.60400736331939697]
["1980-01-01",0.54678088426589899]
["1981-01-01",0.61770814657211304]
["1982-01-01",0.67346125841140703]
["1983-01-01",0.72440987825393599]
["1984-01-01",0.76652747392654397]
["1985-01-01",0.89377409219741799]
["1986-01-01",1.75452303886413]
["1987-01-01",4.0160374641418404]
["1988-01-01",4.5369668006896902]
["1989-01-01",7.3647351264953604]
["1990-01-01",8.03828525543212]
["1991-01-01",9.9094915390014595]
["1992-01-01",17.298425674438398]
["1993-01-01",22.0653991699218]
["1994-01-01",34.187797546386697]
["1995-01-01",67.390068054199205]
["1996-01-01",87.8541259765625]
["1997-01-01",87.286560058593693]
["1998-01-01",80.094879150390597]
["1999-01-01",92.338096618652301]
["2000-01-01",101.69733428955]
["2001-01-01",111.231246948242]
["2002-01-01",120.578155517578]
["2003-01-01",129.22235107421801]
["2004-01-01",132.88803100585901]
["2005-01-01",131.27433776855401]
["2006-01-01",128.65167236328099]
["2007-01-01",125.80810546875]
["2008-01-01",118.546020507812]
["2009-01-01",148.90174865722599]
["2010-01-01",150.29801940917901]
["2011-01-01",153.86160278320301]
["2012-01-01",157.499420166015]
["2013-01-01",157.31121826171801]
["2014-01-01",158.552642822265]
["2015-01-01",192.44052124023401]
["2016-01-01",253.49224853515599]
["2017-01-01",305.79010009765602]

{"sheet":"Nigerial CPI ","index":86,"n_rows":74,"n_cols":14,"rows_kept":74,"cut":false,"hidden":false,"merged":[]}
["Title:","Consumer","Price","Index","for","Nigeria"]
["Series","ID:","DDOE01NGA086NWDB"]
["Source:","World","Bank"]
["Release:","Global","Financial","Development","(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Annual,","End","of","Year"]
["Units:","Index","2010=100"]
["Date","Range:","1960-01-01","to","2016-01-01"]
["Last","Updated:","2018-09-21","11:21:00","AM","CDT"]
["Notes:","Consumer","price","index","reflects","changes","in","the","cost","to","the","average"]
[null,"consumer","of","acquiring","a","basket","of","goods","and","services","that","may","be","fixed"]
[null,"or","changed","at","specified","intervals,","such","as","yearly.","The","Laspeyres"]
[null,"formula","is","generally","used."]
[]
[null,"Source","Code:","GFDD.OE.01"]
[]
["DATE","VALUE"]
["1960-01-01",6.7171999999999996E-2]
["1961-01-01",7.1290999999999993E-2]
["1962-01-01",7.1690000000000004E-2]
["1963-01-01",7.2154999999999997E-2]
["1964-01-01",7.2886000000000006E-2]
["1965-01-01",7.6605999999999994E-2]
["1966-01-01",8.1655999999999895E-2]
["1967-01-01",7.7271000000000006E-2]
["1968-01-01",8.1854999999999997E-2]
["1969-01-01",9.1554999999999997E-2]
["1970-01-01",0.103515]
["1971-01-01",0.118995]
["1972-01-01",0.11487600000000001]
["1973-01-01",0.13547300000000001]
["1974-01-01",0.14882699999999999]
["1975-01-01",0.213009]
["1976-01-01",0.23938599999999999]
["1977-01-01",0.31326799999999999]
["1978-01-01",0.348188]
["1979-01-01",0.37751999999999902]
["1980-01-01",0.43797900000000001]
["1981-01-01",0.51380199999999998]
["1982-01-01",0.55011699999999997]
["1983-01-01",0.76322000000000001]
["1984-01-01",0.93601800000000002]
["1985-01-01",0.945994]
["1986-01-01",1.0744899999999999]
["1987-01-01",1.17885]
["1988-01-01",1.63889]
["1989-01-01",2.3709799999999999]
["1990-01-01",2.4550099999999899]
["1991-01-01",3.0207199999999998]
["1992-01-01",4.4948899999999998]
["1993-01-01",7.2485499999999998]
["1994-01-01",12.8125]
["1995-01-01",19.4221]
["1996-01-01",22.202400000000001]
["1997-01-01",24.470199999999998]
["1998-01-01",27.385300000000001]
["1999-01-01",27.4468]
["2000-01-01",31.433399999999999]
["2001-01-01",36.6188]
["2002-01-01",41.074599999999997]
["2003-01-01",50.853200000000001]
["2004-01-01",55.942799999999998]
["2005-01-01",62.412700000000001]
["2006-01-01",67.761099999999999]
["2007-01-01",72.203699999999998]
["2008-01-01",83.073099999999997]
["2009-01-01",93.825999999999993]
["2010-01-01",104.84299999999899]
["2011-01-01",115.676]
["2012-01-01",129.53899999999999]
["2013-01-01",139.81200000000001]
["2014-01-01",150.93]
["2015-01-01",165.38900000000001]
["2016-01-01",196.09799999999899]

{"sheet":"Nigeria Inflation","index":87,"n_rows":77,"n_cols":14,"rows_kept":77,"cut":false,"hidden":false,"merged":[]}
["Title:","Inflation,","consumer","prices","for","Nigeria"]
["Series","ID:","FPCPITOTLZGNGA"]
["Source:","World","Bank"]
["Release:","World","Development","Indicators","(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Annual"]
["Units:","Percent"]
["Date","Range:","1960-01-01","to","2018-01-01"]
["Last","Updated:","2019-07-01","02:54:00","PM","CDT"]
["Notes:","Inflation","as","measured","by","the","consumer","price","index","reflects","the","annual"]
[null,"percentage","change","in","the","cost","to","the","average","consumer","of","acquiring","a"]
[null,"basket","of","goods","and","services","that","may","be","fixed","or","changed","at","specified"]
[null,"intervals,","such","as","yearly.","The","Laspeyres","formula","is","generally","used."]
[]
[null,"International","Monetary","Fund,","International","Financial","Statistics","and"]
[null,"data","files."]
[]
["DATE","VALUE"]
["1960-01-01",5.4443273618723804]
["1961-01-01",6.27914723477513]
["1962-01-01",5.2656323462173198]
["1963-01-01",-2.6946553523272798]
["1964-01-01",0.85679314573753396]
["1965-01-01",4.1034587381161796]
["1966-01-01",9.6903460837511695]
["1967-01-01",-3.72633676514213]
["1968-01-01",-0.47605905906083901]
["1969-01-01",10.155979202822]
["1970-01-01",13.757079924792899]
["1971-01-01",15.999114848223501]
["1972-01-01",3.4576497520149698]
["1973-01-01",5.4026644539422497]
["1974-01-01",12.674393177432901]
["1975-01-01",33.964188322177698]
["1976-01-01",24.299999999999699]
["1977-01-01",15.0878340572688]
["1978-01-01",21.7092457416664]
["1979-01-01",11.709730621211699]
["1980-01-01",9.9722619900142906]
["1981-01-01",20.8128229121949]
["1982-01-01",7.6977472471425097]
["1983-01-01",23.212331551155899]
["1984-01-01",17.820533286084199]
["1985-01-01",7.4353448275863299]
["1986-01-01",5.7171514543630302]
["1987-01-01",11.290322580645199]
["1988-01-01",54.511224779767197]
["1989-01-01",50.466688123591503]
["1990-01-01",7.3644003055769804]
["1991-01-01",13.0069731037428]
["1992-01-01",44.588842715022999]
["1993-01-01",57.165252834921702]
["1994-01-01",57.0317089119659]
["1995-01-01",72.835502297263702]
["1996-01-01",29.2682926829272]
["1997-01-01",8.5298742138363401]
["1998-01-01",9.99637812386805]
["1999-01-01",6.6183733947975503]
["2000-01-01",6.9332921556515998]
["2001-01-01",18.873646209386301]
["2002-01-01",12.8765792031099]
["2003-01-01",14.0317836131437]
["2004-01-01",14.9980338183251]
["2005-01-01",17.863493366160501]
["2006-01-01",8.2395265173494394]
["2007-01-01",5.3822236517636597]
["2008-01-01",11.5779835181606]
["2009-01-01",11.5376727473054]
["2010-01-01",13.7202018444406]
["2011-01-01",10.840027541886601]
["2012-01-01",12.217781735103101]
["2013-01-01",8.4758272850289291]
["2014-01-01",8.0624858244499897]
["2015-01-01",9.0093871832678101]
["2016-01-01",15.6753405526234]
["2017-01-01",16.523539980216899]
["2018-01-01",12.094731550531799]

{"sheet":"Pakistan Exc Rate","index":88,"n_rows":76,"n_cols":9,"rows_kept":76,"cut":false,"hidden":false,"merged":[]}
["Title:","Exchange","Rate","to","U.S.","Dollar","for","Pakistan"]
["Series","ID:","FXRATEPKA618NUPN"]
["Source:","University","of","Pennsylvania"]
["Release:","Penn","World","Table",7.1,"(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Annual"]
["Units:","National","Currency","Units","per","US","Dollar"]
["Date","Range:","1950-01-01","to","2010-01-01"]
["Last","Updated:","2012-09-17","11:15:00","AM","CDT"]
["Notes:","For","more","information","and","proper","citation","see"]
[null,"http://www.rug.nl/research/ggdc/data/pwt/pwt-7.1"]
[]
[null,"Source","Indicator:","XRAT"]
[]
["DATE","VALUE"]
["1950-01-01",3.3096251159999999]
["1951-01-01",3.3096251159999999]
["1952-01-01",3.3106252490000001]
["1953-01-01",3.308624987]
["1954-01-01",3.3096251190000001]
["1955-01-01",3.9147390400000002]
["1956-01-01",4.7638991989999999]
["1957-01-01",4.7628990709999997]
["1958-01-01",4.7618999430000004]
["1959-01-01",4.7628990760000001]
["1960-01-01",4.7618999479999999]
["1961-01-01",4.7618999479999999]
["1962-01-01",4.7618999479999999]
["1963-01-01",4.7618999479999999]
["1964-01-01",4.7618999479999999]
["1965-01-01",4.7618999479999999]
["1966-01-01",4.7618999479999999]
["1967-01-01",4.7618999479999999]
["1968-01-01",4.7618999479999999]
["1969-01-01",4.7618999479999999]
["1970-01-01",4.7619000040000001]
["1971-01-01",4.7618999989999997]
["1972-01-01",8.6813825829999995]
["1973-01-01",9.9942499999999992]
["1974-01-01",9.9]
["1975-01-01",9.9]
["1976-01-01",9.9]
["1977-01-01",9.9]
["1978-01-01",9.9]
["1979-01-01",9.9]
["1980-01-01",9.9]
["1981-01-01",9.9]
["1982-01-01",11.847466669999999]
["1983-01-01",13.116975]
["1984-01-01",14.04633333]
["1985-01-01",15.92839167]
["1986-01-01",16.647508330000001]
["1987-01-01",17.398800000000001]
["1988-01-01",18.003291669999999]
["1989-01-01",20.541491669999999]
["1990-01-01",21.707374999999999]
["1991-01-01",23.800766670000002]
["1992-01-01",25.082791669999999]
["1993-01-01",28.107183330000002]
["1994-01-01",30.566591670000001]
["1995-01-01",31.642683330000001]
["1996-01-01",36.078683329999997]
["1997-01-01",41.111525]
["1998-01-01",45.04666667]
["1999-01-01",49.500691580000002]
["2000-01-01",53.648186500000001]
["2001-01-01",61.927161669999997]
["2002-01-01",59.723781670000001]
["2003-01-01",57.751996669999997]
["2004-01-01",58.257863329999999]
["2005-01-01",59.514474999999997]
["2006-01-01",60.271335000000001]
["2007-01-01",60.738515829999997]
["2008-01-01",70.408033329999995]
["2009-01-01",81.712891670000005]
["2010-01-01",85.193816330000004]

{"sheet":"Pakistan Exc Rate 1","index":89,"n_rows":88,"n_cols":12,"rows_kept":88,"cut":false,"hidden":false,"merged":[]}
["Title:","Exchange","Rate","(market+estimated)","for","Pakistan"]
["Series","ID:","XRNCUSPKA618NRUG"]
["Source:","University","of","Groningen,","University","of","California,","Davis"]
["Release:","Penn","World","Table",9.1]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Annual"]
["Units:","National","Currency","Units","per","US","Dollar"]
["Date","Range:","1950-01-01","to","2017-01-01"]
["Last","Updated:","2019-06-11","01:12:00","PM","CDT"]
["Notes:","Source","ID:","xr"]
[]
[null,"When","using","these","data","in","your","research,","please","make","the","following"]
[null,"reference:","Feenstra,","Robert","C.,","Robert","Inklaar","and","Marcel","P.","Timmer"]
[null,"(2015),","The Next Generation of the Penn World Table","American"]
[null,"Economic","Review,","105(10),","3150-3182,","available","for","download","at"]
[null,"www.ggdc.net/pwt"]
[]
[null,"For","more","information,","see","http://www.rug.nl/research/ggdc/data/pwt/."]
[]
["DATE","VALUE"]
["1950-01-01",3.3096251487731898]
["1951-01-01",3.3096251487731898]
["1952-01-01",3.31062531471252]
["1953-01-01",3.3086249828338601]
["1954-01-01",3.3096251487731898]
["1955-01-01",3.9147391319274898]
["1956-01-01",4.7638993263244602]
["1957-01-01",4.7628989219665501]
["1958-01-01",4.7618999481201101]
["1959-01-01",4.7628989219665501]
["1960-01-01",4.7618999481201101]
["1961-01-01",4.7618999481201101]
["1962-01-01",4.7618999481201101]
["1963-01-01",4.7618999481201101]
["1964-01-01",4.7618999481201101]
["1965-01-01",4.7618999481201101]
["1966-01-01",4.7618999481201101]
["1967-01-01",4.7618999481201101]
["1968-01-01",4.7618999481201101]
["1969-01-01",4.7618999481201101]
["1970-01-01",4.7618999481201101]
["1971-01-01",4.7618999481201101]
["1972-01-01",8.6813821792602504]
["1973-01-01",9.9942502975463796]
["1974-01-01",9.8999996185302699]
["1975-01-01",9.8999996185302699]
["1976-01-01",9.8999996185302699]
["1977-01-01",9.8999996185302699]
["1978-01-01",9.8999996185302699]
["1979-01-01",9.8999996185302699]
["1980-01-01",9.8999996185302699]
["1981-01-01",9.8999996185302699]
["1982-01-01",11.847466468811]
["1983-01-01",13.116974830627401]
["1984-01-01",14.0463333129882]
["1985-01-01",15.928391456604]
["1986-01-01",16.647508621215799]
["1987-01-01",17.398799896240199]
["1988-01-01",18.003292083740199]
["1989-01-01",20.5414924621582]
["1990-01-01",21.707374572753899]
["1991-01-01",23.800765991210898]
["1992-01-01",25.0827922821044]
["1993-01-01",28.107183456420898]
["1994-01-01",30.566591262817301]
["1995-01-01",31.642683029174801]
["1996-01-01",36.078681945800703]
["1997-01-01",41.111526489257798]
["1998-01-01",45.046665191650298]
["1999-01-01",49.500690460205]
["2000-01-01",53.648185729980398]
["2001-01-01",61.927162170410099]
["2002-01-01",59.723781585693303]
["2003-01-01",57.751995086669901]
["2004-01-01",58.257862091064403]
["2005-01-01",59.514476776122997]
["2006-01-01",60.271335601806598]
["2007-01-01",60.738513946533203]
["2008-01-01",70.408035278320298]
["2009-01-01",81.712890625]
["2010-01-01",85.193817138671804]
["2011-01-01",86.3433837890625]
["2012-01-01",93.395195007324205]
["2013-01-01",101.628898620605]
["2014-01-01",101.100090026855]
["2015-01-01",102.769271850585]
["2016-01-01",104.769119262695]
["2017-01-01",105.45516204833901]

{"sheet":"Pakistan CPI","index":90,"n_rows":74,"n_cols":14,"rows_kept":74,"cut":false,"hidden":false,"merged":[]}
["Title:","Consumer","Price","Index","for","Pakistan"]
["Series","ID:","DDOE01PKA086NWDB"]
["Source:","World","Bank"]
["Release:","Global","Financial","Development","(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Annual,","End","of","Year"]
["Units:","Index","2010=100"]
["Date","Range:","1960-01-01","to","2016-01-01"]
["Last","Updated:","2018-09-21","11:21:00","AM","CDT"]
["Notes:","Consumer","price","index","reflects","changes","in","the","cost","to","the","average"]
[null,"consumer","of","acquiring","a","basket","of","goods","and","services","that","may","be","fixed"]
[null,"or","changed","at","specified","intervals,","such","as","yearly.","The","Laspeyres"]
[null,"formula","is","generally","used."]
[]
[null,"Source","Code:","GFDD.OE.01"]
[]
["DATE","VALUE"]
["1960-01-01",2.0549200000000001]
["1961-01-01",2.0872799999999998]
["1962-01-01",2.0335000000000001]
["1963-01-01",2.1231499999999999]
["1964-01-01",2.26302]
["1965-01-01",2.34872999999999]
["1966-01-01",2.5884099999999899]
["1967-01-01",2.64486]
["1968-01-01",2.6975699999999998]
["1969-01-01",2.8266499999999999]
["1970-01-01",2.9752299999999998]
["1971-01-01",3.0805699999999998]
["1972-01-01",3.3218000000000001]
["1973-01-01",4.5778099999999897]
["1974-01-01",5.5198900000000002]
["1975-01-01",6.2235300000000002]
["1976-01-01",6.8029299999999999]
["1977-01-01",7.2649899999999903]
["1978-01-01",7.6679999999999904]
["1979-01-01",8.3610199999999999]
["1980-01-01",9.6256299999999992]
["1981-01-01",10.629799999999999]
["1982-01-01",11.033099999999999]
["1983-01-01",12.0069]
["1984-01-01",12.4162]
["1985-01-01",13.034000000000001]
["1986-01-01",13.6471]
["1987-01-01",14.2859]
["1988-01-01",15.8271]
["1989-01-01",16.6952]
["1990-01-01",19.000800000000002]
["1991-01-01",20.584599999999998]
["1992-01-01",22.6861]
["1993-01-01",25.137599999999999]
["1994-01-01",28.8384]
["1995-01-01",31.7546]
["1996-01-01",35.376300000000001]
["1997-01-01",38.241700000000002]
["1998-01-01",40.674399999999999]
["1999-01-01",41.9086]
["2000-01-01",44.025199999999998]
["2001-01-01",44.806399999999996]
["2002-01-01",46.335099999999997]
["2003-01-01",48.843699999999998]
["2004-01-01",52.441099999999999]
["2005-01-01",56.905200000000001]
["2006-01-01",61.9572]
["2007-01-01",67.405600000000007]
["2008-01-01",83.141000000000005]
["2009-01-01",91.890600000000006]
["2010-01-01",105.87]
["2011-01-01",116.18899999999999]
["2012-01-01",125.405]
["2013-01-01",136.91299999999899]
["2014-01-01",142.798]
["2015-01-01",147.34799999999899]
["2016-01-01",152.797]

{"sheet":"Pakistan Inflation","index":91,"n_rows":77,"n_cols":14,"rows_kept":77,"cut":false,"hidden":false,"merged":[]}
["Title:","Inflation,","consumer","prices","for","Pakistan"]
["Series","ID:","FPCPITOTLZGPAK"]
["Source:","World","Bank"]
["Release:","World","Development","Indicators","(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Annual"]
["Units:","Percent"]
["Date","Range:","1960-01-01","to","2018-01-01"]
["Last","Updated:","2019-07-01","02:54:00","PM","CDT"]
["Notes:","Inflation","as","measured","by","the","consumer","price","index","reflects","the","annual"]
[null,"percentage","change","in","the","cost","to","the","average","consumer","of","acquiring","a"]
[null,"basket","of","goods","and","services","that","may","be","fixed","or","changed","at","specified"]
[null,"intervals,","such","as","yearly.","The","Laspeyres","formula","is","generally","used."]
[]
[null,"International","Monetary","Fund,","International","Financial","Statistics","and"]
[null,"data","files."]
[]
["DATE","VALUE"]
["1960-01-01",6.9473684210528797]
["1961-01-01",1.6404199475060499]
["1962-01-01",-0.51646223369847999]
["1963-01-01",1.45648844797498]
["1964-01-01",4.1795868814532096]
["1965-01-01",5.5686354793637296]
["1966-01-01",7.2276215978773299]
["1967-01-01",6.8113996342869099]
["1968-01-01",0.17062734843805399]
["1969-01-01",3.1869867957369098]
["1970-01-01",5.3498409098301396]
["1971-01-01",4.7306914823227402]
["1972-01-01",5.1832376454914204]
["1973-01-01",23.070084025084402]
["1974-01-01",26.663034853748801]
["1975-01-01",20.904509457399801]
["1976-01-01",7.1583237311846597]
["1977-01-01",10.132967687405401]
["1978-01-01",6.1386926674274296]
["1979-01-01",8.2670469761756902]
["1980-01-01",11.9382309107088]
["1981-01-01",11.8799135925283]
["1982-01-01",5.90352878435856]
["1983-01-01",6.3620334998530002]
["1984-01-01",6.0871667357371901]
["1985-01-01",5.6148392179322197]
["1986-01-01",3.5064142475820002]
["1987-01-01",4.68121854620217]
["1988-01-01",8.8379370181777706]
["1989-01-01",7.84426473740041]
["1990-01-01",9.0521315527977908]
["1991-01-01",11.791270335141601]
["1992-01-01",9.5090414619014592]
["1993-01-01",9.9736647602921007]
["1994-01-01",12.3681943936948]
["1995-01-01",12.3435785170513]
["1996-01-01",10.3738085885002]
["1997-01-01",11.3754928865122]
["1998-01-01",6.2280041542454798]
["1999-01-01",4.14263718082168]
["2000-01-01",4.3666645129168096]
["2001-01-01",3.1482614459061602]
["2002-01-01",3.2903447261315701]
["2003-01-01",2.91413470059477]
["2004-01-01",7.4446246934273903]
["2005-01-01",9.0633273703041901]
["2006-01-01",7.9210844005878602]
["2007-01-01",7.5986844105077704]
["2008-01-01",20.286121092955401]
["2009-01-01",13.647765063976101]
["2010-01-01",13.8811392577713]
["2011-01-01",11.9167694652057]
["2012-01-01",9.6823518605568495]
["2013-01-01",7.6921561189956602]
["2014-01-01",7.1893840284702799]
["2015-01-01",2.5293281725422601]
["2016-01-01",3.7651191635658501]
["2017-01-01",4.0853736803259997]
["2018-01-01",5.0780572586891903]

{"sheet":"Poland Exc Rate","index":92,"n_rows":76,"n_cols":9,"rows_kept":76,"cut":false,"hidden":false,"merged":[]}
["Title:","Exchange","Rate","to","U.S.","Dollar","for","Poland"]
["Series","ID:","FXRATEPLA618NUPN"]
["Source:","University","of","Pennsylvania"]
["Release:","Penn","World","Table",7.1,"(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Annual"]
["Units:","National","Currency","Units","per","US","Dollar"]
["Date","Range:","1950-01-01","to","2010-01-01"]
["Last","Updated:","2012-08-31","02:40:00","PM","CDT"]
["Notes:","For","more","information","and","proper","citation","see"]
[null,"http://www.rug.nl/research/ggdc/data/pwt/pwt-7.1"]
[]
[null,"Source","Indicator:","XRAT"]
[]
["DATE","VALUE"]
["1950-01-01",4.0000000000000001E-3]
["1951-01-01",4.0000000000000001E-3]
["1952-01-01",4.0000000000000001E-3]
["1953-01-01",4.0000000000000001E-3]
["1954-01-01",4.0000000000000001E-3]
["1955-01-01",4.0000000000000001E-3]
["1956-01-01",4.0000000000000001E-3]
["1957-01-01",4.0000000000000001E-3]
["1958-01-01",4.0000000000000001E-3]
["1959-01-01",4.0000000000000001E-3]
["1960-01-01",4.0000000000000001E-3]
["1961-01-01",4.0000000000000001E-3]
["1962-01-01",4.0000000000000001E-3]
["1963-01-01",4.0000000000000001E-3]
["1964-01-01",4.0000000000000001E-3]
["1965-01-01",4.0000000000000001E-3]
["1966-01-01",4.0000000000000001E-3]
["1967-01-01",4.0000000000000001E-3]
["1968-01-01",4.0000000000000001E-3]
["1969-01-01",4.0000000000000001E-3]
["1970-01-01",4.0000000000000001E-3]
["1971-01-01",3.8933330000000001E-3]
["1972-01-01",3.6800000000000001E-3]
["1973-01-01",3.3500000000000001E-3]
["1974-01-01",3.32E-3]
["1975-01-01",3.32E-3]
["1976-01-01",3.32E-3]
["1977-01-01",3.32E-3]
["1978-01-01",3.3E-3]
["1979-01-01",4.0000000000000001E-3]
["1980-01-01",4.4000000000000003E-3]
["1981-01-01",5.1000000000000004E-3]
["1982-01-01",8.5000000000000006E-3]
["1983-01-01",9.1999999999999998E-3]
["1984-01-01",1.1299999999999999E-2]
["1985-01-01",1.47E-2]
["1986-01-01",1.7500000000000002E-2]
["1987-01-01",2.6499999999999999E-2]
["1988-01-01",4.3099999999999999E-2]
["1989-01-01",0.1439]
["1990-01-01",0.95]
["1991-01-01",1.0576099999999999]
["1992-01-01",1.3626400000000001]
["1993-01-01",1.8115000000000001]
["1994-01-01",2.2722799999999999]
["1995-01-01",2.4249800000000001]
["1996-01-01",2.6960999999999999]
["1997-01-01",3.27929]
["1998-01-01",3.4754]
["1999-01-01",3.9671099999999999]
["2000-01-01",4.3460700000000001]
["2001-01-01",4.0938999999999997]
["2002-01-01",4.0800299999999998]
["2003-01-01",3.8890799999999999]
["2004-01-01",3.6576399999999998]
["2005-01-01",3.2354799999999999]
["2006-01-01",3.1031599999999999]
["2007-01-01",2.7679499999999999]
["2008-01-01",2.40924]
["2009-01-01",3.1201400000000001]
["2010-01-01",3.0152999999999999]

{"sheet":"Poland Exc Rate Avg","index":93,"n_rows":733,"n_cols":14,"rows_kept":733,"cut":false,"hidden":false,"merged":[]}
["Title:","National","Currency","to","US","Dollar","Exchange","Rate:","Average","of","Daily","Rates","for","Poland"]
["Series","ID:","CCUSMA02PLM618N"]
["Source:","Organization","for","Economic","Co-operation","and","Development"]
["Release:","Main","Economic","Indicators","(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Monthly"]
["Units:","National","Currency","Units","per","US","Dollar"]
["Date","Range:","1960-01-01","to","2019-06-01"]
["Last","Updated:","2019-08-12","03:01:00","PM","CDT"]
["Notes:","OECD","descriptor","ID:","CCUSMA02"]
[null,"OECD","unit","ID:","ST"]
[null,"OECD","country","ID:","POL"]
[]
[null,"All","OECD","data","should","be","cited","as","follows:","OECD,","Main Economic"]
[null,"Indicators","-","complete","database\",","Main","Economic","Indicators"]
[null,"(database),http://dx.doi.org/10.1787/data-00052-en","(Accessed","on","date)"]
[null,"Copyright,","2016,","OECD.","Reprinted","with","permission."]
[]
["DATE","VALUE"]
["1960-01-01",4.0000000000000002E-4]
["1960-02-01",4.0000000000000002E-4]
["1960-03-01",4.0000000000000002E-4]
["1960-04-01",4.0000000000000002E-4]
["1960-05-01",4.0000000000000002E-4]
["1960-06-01",4.0000000000000002E-4]
["1960-07-01",4.0000000000000002E-4]
["1960-08-01",4.0000000000000002E-4]
["1960-09-01",4.0000000000000002E-4]
["1960-10-01",4.0000000000000002E-4]
["1960-11-01",4.0000000000000002E-4]
["1960-12-01",4.0000000000000002E-4]
["1961-01-01",4.0000000000000002E-4]
["1961-02-01",4.0000000000000002E-4]
["1961-03-01",4.0000000000000002E-4]
["1961-04-01",4.0000000000000002E-4]
["1961-05-01",4.0000000000000002E-4]
["1961-06-01",4.0000000000000002E-4]
["1961-07-01",4.0000000000000002E-4]
["1961-08-01",4.0000000000000002E-4]
["1961-09-01",4.0000000000000002E-4]
["1961-10-01",4.0000000000000002E-4]
["1961-11-01",4.0000000000000002E-4]
["1961-12-01",4.0000000000000002E-4]
["1962-01-01",4.0000000000000002E-4]
["1962-02-01",4.0000000000000002E-4]
["1962-03-01",4.0000000000000002E-4]
["1962-04-01",4.0000000000000002E-4]
["1962-05-01",4.0000000000000002E-4]
["1962-06-01",4.0000000000000002E-4]
["1962-07-01",4.0000000000000002E-4]
["1962-08-01",4.0000000000000002E-4]
["1962-09-01",4.0000000000000002E-4]
["1962-10-01",4.0000000000000002E-4]
["1962-11-01",4.0000000000000002E-4]
["1962-12-01",4.0000000000000002E-4]
["1963-01-01",4.0000000000000002E-4]
["1963-02-01",4.0000000000000002E-4]
["1963-03-01",4.0000000000000002E-4]
["1963-04-01",4.0000000000000002E-4]
["1963-05-01",4.0000000000000002E-4]
["1963-06-01",4.0000000000000002E-4]
["1963-07-01",4.0000000000000002E-4]
["1963-08-01",4.0000000000000002E-4]
["1963-09-01",4.0000000000000002E-4]
["1963-10-01",4.0000000000000002E-4]
["1963-11-01",4.0000000000000002E-4]
["1963-12-01",4.0000000000000002E-4]
["1964-01-01",4.0000000000000002E-4]
["1964-02-01",4.0000000000000002E-4]
["1964-03-01",4.0000000000000002E-4]
["1964-04-01",4.0000000000000002E-4]
["1964-05-01",4.0000000000000002E-4]
["1964-06-01",4.0000000000000002E-4]
["1964-07-01",4.0000000000000002E-4]
["1964-08-01",4.0000000000000002E-4]
["1964-09-01",4.0000000000000002E-4]
["1964-10-01",4.0000000000000002E-4]
["1964-11-01",4.0000000000000002E-4]
["1964-12-01",4.0000000000000002E-4]
["1965-01-01",4.0000000000000002E-4]
["1965-02-01",4.0000000000000002E-4]
["1965-03-01",4.0000000000000002E-4]
["1965-04-01",4.0000000000000002E-4]
["1965-05-01",4.0000000000000002E-4]
["1965-06-01",4.0000000000000002E-4]
["1965-07-01",4.0000000000000002E-4]
["1965-08-01",4.0000000000000002E-4]
["1965-09-01",4.0000000000000002E-4]
["1965-10-01",4.0000000000000002E-4]
["1965-11-01",4.0000000000000002E-4]
["1965-12-01",4.0000000000000002E-4]
["1966-01-01",4.0000000000000002E-4]
["1966-02-01",4.0000000000000002E-4]
["1966-03-01",4.0000000000000002E-4]
["1966-04-01",4.0000000000000002E-4]
["1966-05-01",4.0000000000000002E-4]
["1966-06-01",4.0000000000000002E-4]
["1966-07-01",4.0000000000000002E-4]
["1966-08-01",4.0000000000000002E-4]
["1966-09-01",4.0000000000000002E-4]
["1966-10-01",4.0000000000000002E-4]
["1966-11-01",4.0000000000000002E-4]
["1966-12-01",4.0000000000000002E-4]
["1967-01-01",4.0000000000000002E-4]
["1967-02-01",4.0000000000000002E-4]
["1967-03-01",4.0000000000000002E-4]
["1967-04-01",4.0000000000000002E-4]
["1967-05-01",4.0000000000000002E-4]
["1967-06-01",4.0000000000000002E-4]
["1967-07-01",4.0000000000000002E-4]
["1967-08-01",4.0000000000000002E-4]
["1967-09-01",4.0000000000000002E-4]
["1967-10-01",4.0000000000000002E-4]
["1967-11-01",4.0000000000000002E-4]
["1967-12-01",4.0000000000000002E-4]
["1968-01-01",4.0000000000000002E-4]
["1968-02-01",4.0000000000000002E-4]
["1968-03-01",4.0000000000000002E-4]
["1968-04-01",4.0000000000000002E-4]
["1968-05-01",4.0000000000000002E-4]
["1968-06-01",4.0000000000000002E-4]
["1968-07-01",4.0000000000000002E-4]
["1968-08-01",4.0000000000000002E-4]
["1968-09-01",4.0000000000000002E-4]
["1968-10-01",4.0000000000000002E-4]
["1968-11-01",4.0000000000000002E-4]
["1968-12-01",4.0000000000000002E-4]
["1969-01-01",4.0000000000000002E-4]
["1969-02-01",4.0000000000000002E-4]
["1969-03-01",4.0000000000000002E-4]
["1969-04-01",4.0000000000000002E-4]
["1969-05-01",4.0000000000000002E-4]
["1969-06-01",4.0000000000000002E-4]
["1969-07-01",4.0000000000000002E-4]
["1969-08-01",4.0000000000000002E-4]
["1969-09-01",4.0000000000000002E-4]
["1969-10-01",4.0000000000000002E-4]
["1969-11-01",4.0000000000000002E-4]
["1969-12-01",4.0000000000000002E-4]
["1970-01-01",4.0000000000000002E-4]
["1970-02-01",4.0000000000000002E-4]
["1970-03-01",4.0000000000000002E-4]
["1970-04-01",4.0000000000000002E-4]
["1970-05-01",4.0000000000000002E-4]
["1970-06-01",4.0000000000000002E-4]
["1970-07-01",4.0000000000000002E-4]
["1970-08-01",4.0000000000000002E-4]
["1970-09-01",4.0000000000000002E-4]
["1970-10-01",4.0000000000000002E-4]
["1970-11-01",4.0000000000000002E-4]
["1970-12-01",4.0000000000000002E-4]
["1971-01-01",4.0000000000000002E-4]
["1971-02-01",4.0000000000000002E-4]
["1971-03-01",4.0000000000000002E-4]
["1971-04-01",4.0000000000000002E-4]
["1971-05-01",4.0000000000000002E-4]
["1971-06-01",4.0000000000000002E-4]
["1971-07-01",4.0000000000000002E-4]
["1971-08-01",4.0000000000000002E-4]
["1971-09-01",3.68E-4]
["1971-10-01",3.68E-4]
["1971-11-01",3.68E-4]
["1971-12-01",3.68E-4]
["1972-01-01",3.68E-4]
["1972-02-01",3.68E-4]
["1972-03-01",3.68E-4]
["1972-04-01",3.68E-4]
["1972-05-01",3.68E-4]
["1972-06-01",3.68E-4]
["1972-07-01",3.68E-4]
["1972-08-01",3.68E-4]
["1972-09-01",3.68E-4]
["1972-10-01",3.68E-4]
["1972-11-01",3.68E-4]
["1972-12-01",3.68E-4]
["1973-01-01",3.68E-4]
["1973-02-01",3.3199999999999999E-4]
["1973-03-01",3.3199999999999999E-4]
["1973-04-01",3.3199999999999999E-4]
["1973-05-01",3.3199999999999999E-4]
["1973-06-01",3.3199999999999999E-4]
["1973-07-01",3.3199999999999999E-4]
["1973-08-01",3.3199999999999999E-4]
["1973-09-01",3.3199999999999999E-4]
["1973-10-01",3.3199999999999999E-4]
["1973-11-01",3.3199999999999999E-4]
["1973-12-01",3.3199999999999999E-4]
["1974-01-01",3.3199999999999999E-4]
["1974-02-01",3.3199999999999999E-4]
["1974-03-01",3.3199999999999999E-4]
["1974-04-01",3.3199999999999999E-4]
["1974-05-01",3.3199999999999999E-4]
["1974-06-01",3.3199999999999999E-4]
["1974-07-01",3.3199999999999999E-4]
["1974-08-01",3.3199999999999999E-4]
["1974-09-01",3.3199999999999999E-4]
["1974-10-01",3.3199999999999999E-4]
["1974-11-01",3.3199999999999999E-4]
["1974-12-01",3.3199999999999999E-4]
["1975-01-01",3.3199999999999999E-4]
["1975-02-01",3.3199999999999999E-4]
["1975-03-01",3.3199999999999999E-4]
["1975-04-01",3.3199999999999999E-4]
["1975-05-01",3.3199999999999999E-4]
["1975-06-01",3.3199999999999999E-4]
["1975-07-01",3.3199999999999999E-4]
["1975-08-01",3.3199999999999999E-4]
["1975-09-01",3.3199999999999999E-4]
["1975-10-01",3.3199999999999999E-4]
["1975-11-01",3.3199999999999999E-4]
["1975-12-01",3.3199999999999999E-4]
["1976-01-01",3.3199999999999999E-4]
["1976-02-01",3.3199999999999999E-4]
["1976-03-01",3.3199999999999999E-4]
["1976-04-01",3.3199999999999999E-4]
["1976-05-01",3.3199999999999999E-4]
["1976-06-01",3.3199999999999999E-4]
["1976-07-01",3.3199999999999999E-4]
["1976-08-01",3.3199999999999999E-4]
["1976-09-01",3.3199999999999999E-4]
["1976-10-01",3.3199999999999999E-4]
["1976-11-01",3.3199999999999999E-4]
["1976-12-01",3.3199999999999999E-4]
["1977-01-01",3.3199999999999999E-4]
["1977-02-01",3.3199999999999999E-4]
["1977-03-01",3.3199999999999999E-4]
["1977-04-01",3.3199999999999999E-4]
["1977-05-01",3.3199999999999999E-4]
["1977-06-01",3.3199999999999999E-4]
["1977-07-01",3.3199999999999999E-4]
["1977-08-01",3.3199999999999999E-4]
["1977-09-01",3.3199999999999999E-4]
["1977-10-01",3.3199999999999999E-4]
["1977-11-01",3.3199999999999999E-4]
["1977-12-01",3.3199999999999999E-4]
["1978-01-01",3.3199999999999999E-4]
["1978-02-01",3.3199999999999999E-4]
["1978-03-01",3.3199999999999999E-4]
["1978-04-01",3.3199999999999999E-4]
["1978-05-01",3.3199999999999999E-4]
["1978-06-01",3.3199999999999999E-4]
["1978-07-01",3.3199999999999999E-4]
["1978-08-01",3.3199999999999999E-4]
["1978-09-01",3.3199999999999999E-4]
["1978-10-01",3.3199999999999999E-4]
["1978-11-01",3.3199999999999999E-4]
["1978-12-01",3.32E-3]
["1979-01-01",3.32E-3]
["1979-02-01",3.32E-3]
["1979-03-01",3.32E-3]
["1979-04-01",3.32E-3]
["1979-05-01",3.32E-3]
["1979-06-01",3.32E-3]
["1979-07-01",3.32E-3]
["1979-08-01",3.32E-3]
["1979-09-01",3.32E-3]
["1979-10-01",3.32E-3]
["1979-11-01",3.32E-3]
["1979-12-01",3.32E-3]
["1980-01-01",4.3429999999999996E-3]
["1980-02-01",4.372E-3]
["1980-03-01",4.4479999999999997E-3]
["1980-04-01",4.529E-3]
["1980-05-01",4.431E-3]
["1980-06-01",4.3839999999999999E-3]
["1980-07-01",4.3489999999999996E-3]
["1980-08-01",4.3810000000000003E-3]
["1980-09-01",4.3779999999999999E-3]
["1980-10-01",4.4019999999999997E-3]
["1980-11-01",4.4819999999999999E-3]
["1980-12-01",4.561E-3]
["1981-01-01",4.5669999999999999E-3]
["1981-02-01",4.6769999999999997E-3]
["1981-03-01",4.6930000000000001E-3]
["1981-04-01",4.6990000000000001E-3]
["1981-05-01",4.7920000000000003E-3]
["1981-06-01",4.9420000000000002E-3]
["1981-07-01",5.3E-3]
["1981-08-01",5.5339999999999999E-3]
["1981-09-01",5.5719999999999997E-3]
["1981-10-01",5.5030000000000001E-3]
["1981-11-01",5.5199999999999997E-3]
["1981-12-01",5.5840000000000004E-3]
["1982-01-01",8.0579999999999992E-3]
["1982-02-01",8.1849999999999996E-3]
["1982-03-01",8.2819999999999994E-3]
["1982-04-01",8.4469999999999996E-3]
["1982-05-01",8.3269999999999993E-3]
["1982-06-01",8.4510000000000002E-3]
["1982-07-01",8.6239999999999997E-3]
["1982-08-01",8.626E-3]
["1982-09-01",8.652E-3]
["1982-10-01",8.711E-3]
["1982-11-01",8.7810000000000006E-3]
["1982-12-01",8.6449999999999999E-3]
["1983-01-01",8.5039999999999994E-3]
["1983-02-01",8.6149999999999994E-3]
["1983-03-01",8.6029999999999995E-3]
["1983-04-01",8.6650000000000008E-3]
["1983-05-01",8.6759999999999997E-3]
["1983-06-01",8.7819999999999999E-3]
["1983-07-01",9.5270000000000007E-3]
["1983-08-01",9.6679999999999995E-3]
["1983-09-01",9.6970000000000008E-3]
["1983-10-01",9.6360000000000005E-3]
["1983-11-01",9.6889999999999997E-3]
["1983-12-01",9.7979999999999994E-3]
["1984-01-01",9.8709999999999996E-3]
["1984-02-01",9.8639999999999995E-3]
["1984-03-01",1.0888999999999999E-2]
["1984-04-01",1.0933999999999999E-2]
["1984-05-01",1.0619E-2]
["1984-06-01",1.1075E-2]
["1984-07-01",1.1221999999999999E-2]
["1984-08-01",1.1322E-2]
["1984-09-01",1.2437999999999999E-2]
["1984-10-01",1.259E-2]
["1984-11-01",1.2460000000000001E-2]
["1984-12-01",1.2604000000000001E-2]
["1985-01-01",1.3884000000000001E-2]
["1985-02-01",1.4010999999999999E-2]
["1985-03-01",1.4097999999999999E-2]
["1985-04-01",1.3705999999999999E-2]
["1985-05-01",1.3684E-2]
["1985-06-01",1.5851000000000001E-2]
["1985-07-01",1.5664999999999998E-2]
["1985-08-01",1.5353E-2]
["1985-09-01",1.5441E-2]
["1985-10-01",1.5073E-2]
["1985-11-01",1.4984000000000001E-2]
["1985-12-01",1.482E-2]
["1986-01-01",1.4716E-2]
["1986-02-01",1.6962000000000001E-2]
["1986-03-01",1.6583000000000001E-2]
["1986-04-01",1.6752E-2]
["1986-05-01",1.6407999999999999E-2]
["1986-06-01",1.6555E-2]
["1986-07-01",1.6397999999999999E-2]
["1986-08-01",1.6178000000000001E-2]
["1986-09-01",2.0003E-2]
["1986-10-01",1.9897999999999999E-2]
["1986-11-01",1.9997999999999998E-2]
["1986-12-01",1.9893000000000001E-2]
["1987-01-01",1.9601E-2]
["1987-02-01",2.3966000000000001E-2]
["1987-03-01",2.4053000000000001E-2]
["1987-04-01",2.4368000000000001E-2]
["1987-05-01",2.4957E-2]
["1987-06-01",2.5618999999999999E-2]
["1987-07-01",2.6384000000000001E-2]
["1987-08-01",2.7730000000000001E-2]
["1987-09-01",2.8929E-2]
["1987-10-01",2.9725000000000001E-2]
["1987-11-01",3.1E-2]
["1987-12-01",3.1766999999999997E-2]
["1988-01-01",3.1584000000000001E-2]
["1988-02-01",3.8239000000000002E-2]
["1988-03-01",3.8571000000000001E-2]
["1988-04-01",3.9766999999999997E-2]
["1988-05-01",4.0751000000000002E-2]
["1988-06-01",4.2979999999999997E-2]
["1988-07-01",4.4967E-2]
["1988-08-01",4.5644999999999998E-2]
["1988-09-01",4.6961000000000003E-2]
["1988-10-01",4.8216000000000002E-2]
["1988-11-01",4.9099999999999998E-2]
["1988-12-01",4.9874000000000002E-2]
["1989-01-01",5.0583999999999997E-2]
["1989-02-01",5.2590999999999999E-2]
["1989-03-01",5.6618000000000002E-2]
["1989-04-01",6.3128000000000004E-2]
["1989-05-01",7.4620000000000006E-2]
["1989-06-01",8.4873000000000004E-2]
["1989-07-01",8.3616999999999997E-2]
["1989-08-01",9.8795999999999995E-2]
["1989-09-01",0.13395399999999999]
["1989-10-01",0.19702500000000001]
["1989-11-01",0.30766700000000002]
["1989-12-01",0.52354800000000001]
["1990-01-01",0.94999998799999996]
["1990-02-01",0.94999998799999996]
["1990-03-01",0.94999998799999996]
["1990-04-01",0.94999998799999996]
["1990-05-01",0.94999998799999996]
["1990-06-01",0.94999998799999996]
["1990-07-01",0.94999998799999996]
["1990-08-01",0.94999998799999996]
["1990-09-01",0.94999998799999996]
["1990-10-01",0.94999998799999996]
["1990-11-01",0.94999998799999996]
["1990-12-01",0.94999998799999996]
["1991-01-01",0.94999998799999996]
["1991-02-01",0.94999998799999996]
["1991-03-01",0.94999998799999996]
["1991-04-01",0.94999998799999996]
["1991-05-01",1.0276952329047599]
["1991-06-01",1.14036500455]
["1991-07-01",1.14516086682609]
["1991-08-01",1.1300809440476201]
["1991-09-01",1.1155523970000001]
["1991-10-01",1.1157739058695699]
["1991-11-01",1.1097999999999999]
["1991-12-01",1.1084600090500001]
["1992-01-01",1.1257130633478301]
["1992-02-01",1.18461499815]
["1992-03-01",1.34431363772727]
["1992-04-01",1.3615523803809499]
["1992-05-01",1.3696299969500001]
["1992-06-01",1.369933327]
["1992-07-01",1.35202608408696]
["1992-08-01",1.3583380835238099]
["1992-09-01",1.38308183177273]
["1992-10-01",1.4365999970000001]
["1992-11-01",1.5230199992]
["1992-12-01",1.54541817031818]
["1993-01-01",1.5884190457142899]
["1993-02-01",1.6326099992000001]
["1993-03-01",1.6615347810869601]
["1993-04-01",1.6547476167619]
["1993-05-01",1.6824050068500001]
["1993-06-01",1.73602855771429]
["1993-07-01",1.8006545467272701]
["1993-08-01",1.85057726772727]
["1993-09-01",1.96546363290909]
["1993-10-01",2.0060000022381002]
["1993-11-01",2.0759649872499999]
["1993-12-01",2.1081608585652201]
["1994-01-01",2.1596380757142901]
["1994-02-01",2.19181498295]
["1994-03-01",2.2005217386521698]
["1994-04-01",2.2406450033500001]
["1994-05-01",2.24948502765]
["1994-06-01",2.26220951771429]
["1994-07-01",2.2550238199999999]
["1994-08-01",2.2878818294999999]
["1994-09-01",2.3114409230000001]
["1994-10-01",2.31751499175]
["1994-11-01",2.3659850001999998]
["1994-12-01",2.43110954195238]
["1995-01-01",2.4333545294090899]
["1995-02-01",2.4434200167000002]
["1995-03-01",2.393343459]
["1995-04-01",2.3923105189473701]
["1995-05-01",2.3898894787368401]
["1995-06-01",2.3445952166190498]
["1995-07-01",2.3663571334761899]
["1995-08-01",2.4408333415238102]
["1995-09-01",2.4623809542381001]
["1995-10-01",2.4442045473636398]
["1995-11-01",2.4742857047619]
["1995-12-01",2.5153947252631599]
["1996-01-01",2.5098043627826101]
["1996-02-01",2.5437142735238099]
["1996-03-01",2.575666666]
["1996-04-01",2.6218095506666699]
["1996-05-01",2.6746428470952401]
["1996-06-01",2.7130000354499999]
["1996-07-01",2.7169565532608702]
["1996-08-01",2.7268181818181798]
["1996-09-01",2.7733333333333299]
["1996-10-01",2.8169565217391299]
["1996-11-01",2.8142857142857101]
["1996-12-01",2.859]
["1997-01-01",2.9272727272727299]
["1997-02-01",3.0259999999999998]
["1997-03-01",3.0780952380952402]
["1997-04-01",3.1185714285714301]
["1997-05-01",3.173]
["1997-06-01",3.23428571428571]
["1997-07-01",3.3886956521739098]
["1997-08-01",3.4794999999999998]
["1997-09-01",3.45571428571429]
["1997-10-01",3.4213043478260898]
["1997-11-01",3.4878947368421098]
["1997-12-01",3.532]
["1998-01-01",3.5319047619047601]
["1998-02-01",3.5354999999999999]
["1998-03-01",3.4590909090909099]
["1998-04-01",3.42]
["1998-05-01",3.415]
["1998-06-01",3.4763636363636401]
["1998-07-01",3.4599130434782599]
["1998-08-01",3.5676190476190501]
["1998-09-01",3.6095454545454499]
["1998-10-01",3.4990909090909099]
["1998-11-01",3.44619047619048]
["1998-12-01",3.4836363636363599]
["1999-01-01",3.5285000000000002]
["1999-02-01",3.7810000000000001]
["1999-03-01",3.9413043478260898]
["1999-04-01",3.9925000000000002]
["1999-05-01",3.9357142857142899]
["1999-06-01",3.9463636363636398]
["1999-07-01",3.8859090909090899]
["1999-08-01",3.9504545454545501]
["1999-09-01",4.0759090909090903]
["1999-10-01",4.1090476190476197]
["1999-11-01",4.25142857142857]
["1999-12-01",4.1742857142857099]
["2000-01-01",4.1035000000000004]
["2000-02-01",4.1504761904761898]
["2000-03-01",4.0904347826086997]
["2000-04-01",4.2300000000000004]
["2000-05-01",4.4930434782608701]
["2000-06-01",4.3913636363636401]
["2000-07-01",4.3140476190476198]
["2000-08-01",4.3543478260869604]
["2000-09-01",4.4874999999999998]
["2000-10-01",4.6381818181818204]
["2000-11-01",4.5631818181818202]
["2000-12-01",4.3319999999999999]
["2001-01-01",4.1154545454545497]
["2001-02-01",4.0914999999999999]
["2001-03-01",4.0595454545454501]
["2001-04-01",4.0250000000000004]
["2001-05-01",3.9830434782608699]
["2001-06-01",3.9700714285714298]
["2001-07-01",4.1977272727272696]
["2001-08-01",4.2504347826086999]
["2001-09-01",4.22]
["2001-10-01",4.1373913043478296]
["2001-11-01",4.0945454545454503]
["2001-12-01",4.0216666666666701]
["2002-01-01",4.0627272727272699]
["2002-02-01",4.1914999999999996]
["2002-03-01",4.1399999999999997]
["2002-04-01",4.0636363636363599]
["2002-05-01",4.04478260869565]
["2002-06-01",4.0279999999999996]
["2002-07-01",4.1152173913043502]
["2002-08-01",4.1772727272727304]
["2002-09-01",4.1500000000000004]
["2002-10-01",4.1252173913043499]
["2002-11-01",3.9542857142857102]
["2002-12-01",3.9268421052631601]
["2003-01-01",3.83045454545455]
["2003-02-01",3.8645]
["2003-03-01",4.0090476190476201]
["2003-04-01",3.9618181818181801]
["2003-05-01",3.7431818181818199]
["2003-06-01",3.8014285714285698]
["2003-07-01",3.89782608695652]
["2003-08-01",3.91190476190476]
["2003-09-01",3.9750000000000001]
["2003-10-01",3.9195652173913]
["2003-11-01",3.9504999999999999]
["2003-12-01",3.7957142857142898]
["2004-01-01",3.7247619047619001]
["2004-02-01",3.8325]
["2004-03-01",3.8830434782608698]
["2004-04-01",3.9622727272727301]
["2004-05-01",3.9328571428571402]
["2004-06-01",3.7777272727272702]
["2004-07-01",3.64363636363636]
["2004-08-01",3.6331818181818201]
["2004-09-01",3.58363636363636]
["2004-10-01",3.46]
["2004-11-01",3.2859090909090898]
["2004-12-01",3.0908695652173899]
["2005-01-01",3.1023809523809498]
["2005-02-01",3.0674999999999999]
["2005-03-01",3.0504347826087002]
["2005-04-01",3.2052380952381001]
["2005-05-01",3.2940909090909098]
["2005-06-01",3.3395454545454499]
["2005-07-01",3.4038095238095201]
["2005-08-01",3.2860869565217401]
["2005-09-01",3.1954545454545502]
["2005-10-01",3.2623809523809499]
["2005-11-01",3.3638181818181798]
["2005-12-01",3.2376363636363599]
["2006-01-01",3.1526818181818199]
["2006-02-01",3.1791499999999999]
["2006-03-01",3.2265652173913]
["2006-04-01",3.1932499999999999]
["2006-05-01",3.0486956521739099]
["2006-06-01",3.1830454545454501]
["2006-07-01",3.1447619047619]
["2006-08-01",3.05047826086957]
["2006-09-01",3.11790476190476]
["2006-10-01",3.08781818181818]
["2006-11-01",2.9665454545454502]
["2006-12-01",2.8908095238095202]
["2007-01-01",2.98517391304348]
["2007-02-01",2.9773499999999999]
["2007-03-01",2.9306818181818199]
["2007-04-01",2.8230952380952399]
["2007-05-01",2.7990434782608702]
["2007-06-01",2.8339523809523799]
["2007-07-01",2.74736363636364]
["2007-08-01",2.7991304347826098]
["2007-09-01",2.7239499999999999]
["2007-10-01",2.6030869565217398]
["2007-11-01",2.4878636363636399]
["2007-12-01",2.4726499999999998]
["2008-01-01",2.4524782608695701]
["2008-02-01",2.4255238095238099]
["2008-03-01",2.2784761904761899]
["2008-04-01",2.1858636363636399]
["2008-05-01",2.1887272727272702]
["2008-06-01",2.17042857142857]
["2008-07-01",2.0669130434782601]
["2008-08-01",2.2003809523809501]
["2008-09-01",2.3481363636363599]
["2008-10-01",2.6985652173913]
["2008-11-01",2.9340999999999999]
["2008-12-01",2.9714499999999999]
["2009-01-01",3.2212000000000001]
["2009-02-01",3.6326999999999998]
["2009-03-01",3.5399090909090898]
["2009-04-01",3.3342272727272699]
["2009-05-01",3.2264285714285701]
["2009-06-01",3.2136136363636401]
["2009-07-01",3.04652173913043]
["2009-08-01",2.8903333333333299]
["2009-09-01",2.8518181818181798]
["2009-10-01",2.8420454545454499]
["2009-11-01",2.7898571428571399]
["2009-12-01",2.8410000000000002]
["2010-01-01",2.8448095238095199]
["2010-02-01",2.93005]
["2010-03-01",2.8636086956521698]
["2010-04-01",2.8925000000000001]
["2010-05-01",3.2329047619047602]
["2010-06-01",3.3567272727272699]
["2010-07-01",3.1870454545454501]
["2010-08-01",3.08768181818182]
["2010-09-01",3.01483636363636]
["2010-10-01",2.8433809523809499]
["2010-11-01",2.9002272727272702]
["2010-12-01",3.0203913043478301]
["2011-01-01",2.90619047619048]
["2011-02-01",2.8730000000000002]
["2011-03-01",2.8635217391304302]
["2011-04-01",2.74109523809524]
["2011-05-01",2.75059090909091]
["2011-06-01",2.7524999999999999]
["2011-07-01",2.7925238095238099]
["2011-08-01",2.8758260869565202]
["2011-09-01",3.1515454545454502]
["2011-10-01",3.1711142857142902]
["2011-11-01",3.2656818181818199]
["2011-12-01",3.40163636363636]
["2012-01-01",3.3864999999999998]
["2012-02-01",3.1549999999999998]
["2012-03-01",3.1280000000000001]
["2012-04-01",3.1705714285714302]
["2012-05-01",3.3578695652173902]
["2012-06-01",3.42361904761905]
["2012-07-01",3.4052727272727301]
["2012-08-01",3.294]
["2012-09-01",3.2055500000000001]
["2012-10-01",3.1631304347826101]
["2012-11-01",3.21681818181818]
["2012-12-01",3.1157619047619001]
["2013-01-01",3.1084782608695698]
["2013-02-01",3.1217999999999999]
["2013-03-01",3.2083809523809501]
["2013-04-01",3.1748636363636402]
["2013-05-01",3.2215714285714299]
["2013-06-01",3.2461600000000002]
["2013-07-01",3.2698521739130402]
["2013-08-01",3.1765090909090898]
["2013-09-01",3.1736904761904801]
["2013-10-01",3.0724521739130402]
["2013-11-01",3.1014619047619001]
["2013-12-01",3.0481500000000001]
["2014-01-01",3.0655130434782598]
["2014-02-01",3.0571899999999999]
["2014-03-01",3.03945714285714]
["2014-04-01",3.02976363636364]
["2014-05-01",3.0420409090909102]
["2014-06-01",3.0435809523809501]
["2014-07-01",3.0597391304347799]
["2014-08-01",3.1468523809523798]
["2014-09-01",3.2456590909090899]
["2014-10-01",3.31692173913043]
["2014-11-01",3.3774549999999999]
["2014-12-01",3.42701739130435]
["2015-01-01",3.6728227272727301]
["2015-02-01",3.6778650000000002]
["2015-03-01",3.8120136363636399]
["2015-04-01",3.73360909090909]
["2015-05-01",3.6561761904761898]
["2015-06-01",3.71228181818182]
["2015-07-01",3.7749217391304302]
["2015-08-01",3.7667000000000002]
["2015-09-01",3.7539090909090902]
["2015-10-01",3.7811545454545499]
["2015-11-01",3.9589523809523799]
["2015-12-01",3.9424478260869602]
["2016-01-01",4.0477666666666696]
["2016-02-01",3.9630095238095202]
["2016-03-01",3.86500434782609]
["2016-04-01",3.7994619047619]
["2016-05-01",3.89763636363636]
["2016-06-01",3.9150681818181798]
["2016-07-01",3.9757095238095199]
["2016-08-01",3.8390695652173901]
["2016-09-01",3.8556863636363601]
["2016-10-01",3.9060285714285699]
["2016-11-01",4.0607818181818196]
["2016-12-01",4.2040727272727301]
["2017-01-01",4.1165909090909096]
["2017-02-01",4.0499099999999997]
["2017-03-01",4.0150608695652199]
["2017-04-01",3.9577249999999999]
["2017-05-01",3.8067652173913]
["2017-06-01",3.7472727272727302]
["2017-07-01",3.6822047619047602]
["2017-08-01",3.6108347826087002]
["2017-09-01",3.5836095238095198]
["2017-10-01",3.62818636363636]
["2017-11-01",3.6030500000000001]
["2017-12-01",3.5507285714285701]
["2018-01-01",3.4176869565217398]
["2018-02-01",3.3713700000000002]
["2018-03-01",3.41372272727273]
["2018-04-01",3.41609047619048]
["2018-05-01",3.6200826086956499]
["2018-06-01",3.6867809523809498]
["2018-07-01",3.7061181818181801]
["2018-08-01",3.71313043478261]
["2018-09-01",3.6878449999999998]
["2018-10-01",3.7481043478260898]
["2018-11-01",3.7880909090909101]
["2018-12-01",3.7677761904761899]
["2019-01-01",3.76064347826087]
["2019-02-01",3.80471]
["2019-03-01",3.8014714285714302]
["2019-04-01",3.8136045454545502]
["2019-05-01",3.84086086956522]
["2019-06-01",3.7794099999999999]

{"sheet":"Poland CPI","index":94,"n_rows":382,"n_cols":12,"rows_kept":382,"cut":false,"hidden":false,"merged":[]}
["Title:","Consumer","Price","Index:","All","Items","for","Poland"]
["Series","ID:","POLCPIALLMINMEI"]
["Source:","Organization","for","Economic","Co-operation","and","Development"]
["Release:","Main","Economic","Indicators","(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Monthly"]
["Units:","Index","2015=100"]
["Date","Range:","1989-01-01","to","2019-06-01"]
["Last","Updated:","2019-08-12","02:25:00","PM","CDT"]
["Notes:","Copyright,","2016,","OECD.","Reprinted","with","permission."]
[]
[null,"All","OECD","data","should","be","cited","as","follows:","OECD","(2010),","Main Economic"]
[null,"Indicators","-","complete","database\",","Main","Economic","Indicators"]
[null,"(database),http://dx.doi.org/10.1787/data-00052-en","(Accessed","on","date)"]
[]
["DATE","VALUE"]
["1989-01-01",0.42199147190541297]
["1989-02-01",0.42199147190541297]
["1989-03-01",0.42199147190541297]
["1989-04-01",0.49232338388964902]
["1989-05-01",0.56265529587388396]
["1989-06-01",0.56265529587388396]
["1989-07-01",0.63298720785812002]
["1989-08-01",0.84398294381082695]
["1989-09-01",1.1253105917477699]
["1989-10-01",1.6879658876216499]
["1989-11-01",2.0396254475428299]
["1989-12-01",2.3912850074640102]
["1990-01-01",4.2902466310383698]
["1990-02-01",5.2748933988176701]
["1990-03-01",5.4858891347703702]
["1990-04-01",5.9078806066757901]
["1990-05-01",6.1892082546127298]
["1990-06-01",6.4002039905654398]
["1990-07-01",6.6111997265181399]
["1990-08-01",6.7518635504866102]
["1990-09-01",7.0331911984235598]
["1990-10-01",7.4551826703289699]
["1990-11-01",7.8068422302501501]
["1990-12-01",8.2991656141398007]
["1991-01-01",9.3541442939033299]
["1991-02-01",9.9871315017614499]
["1991-03-01",10.4091229736669]
["1991-04-01",10.6904506216038]
["1991-05-01",10.9717782695407]
["1991-06-01",11.5344335654146]
["1991-07-01",11.5344335654146]
["1991-08-01",11.6047654773989]
["1991-09-01",12.097088861288499]
["1991-10-01",12.5190803331939]
["1991-11-01",12.9410718050993]
["1991-12-01",13.3630632770048]
["1992-01-01",14.347710044784099]
["1992-02-01",14.629037692721001]
["1992-03-01",14.910365340657901]
["1992-04-01",15.4730206365318]
["1992-05-01",16.1060078443899]
["1992-06-01",16.387335492326901]
["1992-07-01",16.598331228279601]
["1992-08-01",17.020322700185002]
["1992-09-01",17.9346375559801]
["1992-10-01",18.497292851853999]
["1992-11-01",18.919284323759399]
["1992-12-01",19.341275795664799]
["1993-01-01",20.114926827491399]
["1993-02-01",20.8182459473337]
["1993-03-01",21.240237419239101]
["1993-04-01",21.732560803128798]
["1993-05-01",22.154552275034199]
["1993-06-01",22.4358799229711]
["1993-07-01",22.717207570908101]
["1993-08-01",23.2095309547977]
["1993-09-01",23.772186250671599]
["1993-10-01",24.194177722576999]
["1993-11-01",25.178824490356298]
["1993-12-01",26.585462730041002]
["1994-01-01",27.077786113930699]
["1994-02-01",27.359113761867601]
["1994-03-01",27.9217690577415]
["1994-04-01",28.695420089568099]
["1994-05-01",29.1877434734578]
["1994-06-01",29.891062593300099]
["1994-07-01",30.313054065205499]
["1994-08-01",30.8053774490952]
["1994-09-01",32.2120156887799]
["1994-10-01",33.126330544574998]
["1994-11-01",33.688985840448801]
["1994-12-01",34.321973048306901]
["1995-01-01",35.728611287991697]
["1995-02-01",36.5022623198182]
["1995-03-01",37.1352495276764]
["1995-04-01",37.979232471487201]
["1995-05-01",38.682551591329599]
["1995-06-01",39.034211151250702]
["1995-07-01",38.682551591329599]
["1995-08-01",38.823215415298002]
["1995-09-01",40.018857919029998]
["1995-10-01",40.722177038872402]
["1995-11-01",41.284832334746298]
["1995-12-01",41.917819542604398]
["1996-01-01",43.324457782289102]
["1996-02-01",43.957444990147202]
["1996-03-01",44.590432198005303]
["1996-04-01",45.575078965784598]
["1996-05-01",46.208066173642798]
["1996-06-01",46.700389557532397]
["1996-07-01",46.630057645548199]
["1996-08-01",46.841053381500899]
["1996-09-01",47.755368237295897]
["1996-10-01",48.458687357138302]
["1996-11-01",49.091674564996403]
["1996-12-01",49.724661772854503]
["1997-01-01",51.131300012539299]
["1997-02-01",51.693955308413102]
["1997-03-01",52.115946780318502]
["1997-04-01",52.6082701642082]
["1997-05-01",52.889597812145098]
["1997-06-01",53.663248843971701]
["1997-07-01",53.522585020003298]
["1997-08-01",53.592916931987503]
["1997-09-01",54.366567963814099]
["1997-10-01",54.929223259688001]
["1997-11-01",55.562210467546102]
["1997-12-01",56.124865763419997]
["1998-01-01",57.883163563025803]
["1998-02-01",58.867810330805199]
["1998-03-01",59.219469890726302]
["1998-04-01",59.641461362631802]
["1998-05-01",59.852457098584402]
["1998-06-01",60.063452834537202]
["1998-07-01",59.852457098584402]
["1998-08-01",59.500797538663299]
["1998-09-01",59.993120922552897]
["1998-10-01",60.3447804824741]
["1998-11-01",60.626108130411097]
["1998-12-01",60.837103866363798]
["1999-01-01",61.751418722158803]
["1999-02-01",62.103078282079998]
["1999-03-01",62.736065489938099]
["1999-04-01",63.228388873827797]
["1999-05-01",63.650380345733197]
["1999-06-01",63.7910441697016]
["1999-07-01",63.580048433748999]
["1999-08-01",63.931707993670102]
["1999-09-01",64.8460228494652]
["1999-10-01",65.549341969307605]
["1999-11-01",66.111997265181401]
["1999-12-01",66.674652561055296]
["2000-01-01",67.8702950647873]
["2000-02-01",68.432950360661195]
["2000-03-01",69.065937568519303]
["2000-04-01",69.347265216456293]
["2000-05-01",69.839588600345905]
["2000-06-01",70.331911984235603]
["2000-07-01",70.824235368125201]
["2000-08-01",70.613239632172494]
["2000-09-01",71.316558752014799]
["2000-10-01",71.879214047888695]
["2000-11-01",72.1605416958257]
["2000-12-01",72.301205519794195]
["2001-01-01",72.863860815668005]
["2001-02-01",72.934192727652302]
["2001-03-01",73.285852287573405]
["2001-04-01",73.8485075834474]
["2001-05-01",74.692490527258201]
["2001-06-01",74.622158615273904]
["2001-07-01",74.411162879321196]
["2001-08-01",74.200167143368503]
["2001-09-01",74.411162879321196]
["2001-10-01",74.692490527258201]
["2001-11-01",74.762822439242399]
["2001-12-01",74.903486263210894]
["2002-01-01",75.536473471069002]
["2002-02-01",75.606805383053199]
["2002-03-01",75.747469207021695]
["2002-04-01",76.099128766942897]
["2002-05-01",75.958464942974402]
["2002-06-01",75.677137295037497]
["2002-07-01",75.325477735116294]
["2002-08-01",75.044150087179304]
["2002-09-01",75.255145823131997]
["2002-10-01",75.466141559084804]
["2002-11-01",75.395809647100506]
["2002-12-01",75.466141559084804]
["2003-01-01",75.747469207021695]
["2003-02-01",75.817801119005907]
["2003-03-01",76.0287968549586]
["2003-04-01",76.169460678927095]
["2003-05-01",76.169460678927095]
["2003-06-01",76.099128766942897]
["2003-07-01",75.817801119005907]
["2003-08-01",75.536473471069002]
["2003-09-01",75.888133030990204]
["2003-10-01",76.310124502895604]
["2003-11-01",76.521120238848297]
["2003-12-01",76.661784062816807]
["2004-01-01",76.943111710753698]
["2004-02-01",77.013443622737896]
["2004-03-01",77.224439358690603]
["2004-04-01",77.857426566548796]
["2004-05-01",78.631077598375398]
["2004-06-01",79.334396718217704]
["2004-07-01",79.264064806233506]
["2004-08-01",78.912405246312304]
["2004-09-01",79.123400982264997]
["2004-10-01",79.615724366154595]
["2004-11-01",79.826720102107402]
["2004-12-01",79.897052014091599]
["2005-01-01",79.967383926075797]
["2005-02-01",79.897052014091599]
["2005-03-01",79.967383926075797]
["2005-04-01",80.319043485997]
["2005-05-01",80.530039221949707]
["2005-06-01",80.389375397981198]
["2005-07-01",80.248711574012802]
["2005-08-01",80.178379662028604]
["2005-09-01",80.530039221949707]
["2005-10-01",80.881698781870895]
["2005-11-01",80.7410349579024]
["2005-12-01",80.600371133933905]
["2006-01-01",80.748880748880794]
["2006-02-01",80.748880748880794]
["2006-03-01",80.667480667480703]
["2006-04-01",81.155881155881204]
["2006-05-01",81.644281644281605]
["2006-06-01",81.400081400081405]
["2006-07-01",81.481481481481495]
["2006-08-01",81.725681725681696]
["2006-09-01",81.807081807081801]
["2006-10-01",81.725681725681696]
["2006-11-01",81.807081807081801]
["2006-12-01",81.725681725681696]
["2007-01-01",82.051282051282101]
["2007-02-01",82.295482295482302]
["2007-03-01",82.702482702482698]
["2007-04-01",83.109483109483094]
["2007-05-01",83.516483516483504]
["2007-06-01",83.516483516483504]
["2007-07-01",83.272283272283303]
["2007-08-01",82.946682946682998]
["2007-09-01",83.597883597883595]
["2007-10-01",84.086284086284095]
["2007-11-01",84.656084656084602]
["2007-12-01",84.900284900284902]
["2008-01-01",85.470085470085493]
["2008-02-01",85.795685795685799]
["2008-03-01",86.121286121286104]
["2008-04-01",86.446886446886495]
["2008-05-01",87.098087098087106]
["2008-06-01",87.260887260887301]
["2008-07-01",87.260887260887301]
["2008-08-01",86.935286935286996]
["2008-09-01",87.179487179487197]
["2008-10-01",87.505087505087502]
["2008-11-01",87.667887667887697]
["2008-12-01",87.586487586487607]
["2009-01-01",87.993487993488003]
["2009-02-01",88.807488807488795]
["2009-03-01",89.458689458689506]
["2009-04-01",90.109890109890102]
["2009-05-01",90.598290598290603]
["2009-06-01",90.761090761090799]
["2009-07-01",90.842490842490804]
["2009-08-01",90.516890516890498]
["2009-09-01",90.516890516890498]
["2009-10-01",90.598290598290603]
["2009-11-01",90.842490842490804]
["2009-12-01",90.842490842490804]
["2010-01-01",91.412291412291395]
["2010-02-01",91.575091575091605]
["2010-03-01",91.819291819291806]
["2010-04-01",92.226292226292202]
["2010-05-01",92.470492470492502]
["2010-06-01",92.714692714692703]
["2010-07-01",92.551892551892607]
["2010-08-01",92.144892144892196]
["2010-09-01",92.714692714692703]
["2010-10-01",93.203093203093204]
["2010-11-01",93.284493284493294]
["2010-12-01",93.691493691493704]
["2011-01-01",94.831094831094802]
["2011-02-01",94.993894993894997]
["2011-03-01",95.889295889295894]
["2011-04-01",96.377696377696395]
["2011-05-01",96.947496947497001]
["2011-06-01",96.540496540496605]
["2011-07-01",96.2148962148962]
["2011-08-01",96.2148962148962]
["2011-09-01",96.296296296296305]
["2011-10-01",96.947496947497001]
["2011-11-01",97.598697598697598]
["2011-12-01",98.005698005697994]
["2012-01-01",98.656898656898605]
["2012-02-01",99.0638990638991]
["2012-03-01",99.552299552299601]
["2012-04-01",100.12210012209999]
["2012-05-01",100.2849002849]
["2012-06-01",100.4477004477]
["2012-07-01",99.959299959299997]
["2012-08-01",99.633699633699607]
["2012-09-01",99.715099715099697]
["2012-10-01",100.12210012209999]
["2012-11-01",100.2035002035]
["2012-12-01",100.2849002849]
["2013-01-01",100.3663003663]
["2013-02-01",100.3663003663]
["2013-03-01",100.529100529101]
["2013-04-01",100.936100936101]
["2013-05-01",100.85470085470099]
["2013-06-01",100.85470085470099]
["2013-07-01",101.180301180301]
["2013-08-01",100.85470085470099]
["2013-09-01",100.936100936101]
["2013-10-01",101.098901098901]
["2013-11-01",100.936100936101]
["2013-12-01",101.017501017501]
["2014-01-01",101.098901098901]
["2014-02-01",101.180301180301]
["2014-03-01",101.26170126170101]
["2014-04-01",101.26170126170101]
["2014-05-01",101.180301180301]
["2014-06-01",101.180301180301]
["2014-07-01",101.017501017501]
["2014-08-01",100.61050061050101]
["2014-09-01",100.61050061050101]
["2014-10-01",100.61050061050101]
["2014-11-01",100.4477004477]
["2014-12-01",100.12210012209999]
["2015-01-01",99.959299959299997]
["2015-02-01",99.877899877899907]
["2015-03-01",100.0407000407]
["2015-04-01",100.4477004477]
["2015-05-01",100.4477004477]
["2015-06-01",100.4477004477]
["2015-07-01",100.3663003663]
["2015-08-01",99.959299959299997]
["2015-09-01",99.633699633699607]
["2015-10-01",99.715099715099697]
["2015-11-01",99.633699633699607]
["2015-12-01",99.470899470899496]
["2016-01-01",98.982498982498996]
["2016-02-01",98.901098901098905]
["2016-03-01",98.982498982498996]
["2016-04-01",99.308099308099301]
["2016-05-01",99.389499389499406]
["2016-06-01",99.552299552299601]
["2016-07-01",99.226699226699196]
["2016-08-01",99.0638990638991]
["2016-09-01",99.0638990638991]
["2016-10-01",99.552299552299601]
["2016-11-01",99.633699633699607]
["2016-12-01",100.3663003663]
["2017-01-01",100.773300773301]
["2017-02-01",101.098901098901]
["2017-03-01",101.017501017501]
["2017-04-01",101.343101343101]
["2017-05-01",101.343101343101]
["2017-06-01",101.180301180301]
["2017-07-01",101.017501017501]
["2017-08-01",100.936100936101]
["2017-09-01",101.343101343101]
["2017-10-01",101.831501831502]
["2017-11-01",102.319902319902]
["2017-12-01",102.564102564103]
["2018-01-01",102.889702889703]
["2018-02-01",102.645502645503]
["2018-03-01",102.564102564103]
["2018-04-01",103.052503052503]
["2018-05-01",103.296703296703]
["2018-06-01",103.37810337810301]
["2018-07-01",103.133903133903]
["2018-08-01",103.133903133903]
["2018-09-01",103.37810337810301]
["2018-10-01",103.785103785104]
["2018-11-01",103.785103785104]
["2018-12-01",103.785103785104]
["2019-01-01",103.540903540904]
["2019-02-01",103.947903947904]
["2019-03-01",104.273504273504]
["2019-04-01",105.413105413105]
["2019-05-01",105.657305657306]
["2019-06-01",105.982905982906]

{"sheet":"Poland CPI 1","index":95,"n_rows":385,"n_cols":11,"rows_kept":385,"cut":false,"hidden":false,"merged":[]}
["Title:","Consumer","Price","Index:","Total","All","Items","for","Poland"]
["Series","ID:","CPALTT01PLM657N"]
["Source:","Organization","for","Economic","Co-operation","and","Development"]
["Release:","Main","Economic","Indicators","(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Monthly"]
["Units:","Growth","Rate","Previous","Period"]
["Date","Range:","1989-01-01","to","2019-06-01"]
["Last","Updated:","2019-08-12","02:31:00","PM","CDT"]
["Notes:","OECD","descriptor","ID:","CPALTT01"]
[null,"OECD","unit","ID:","GP"]
[null,"OECD","country","ID:","POL"]
[]
[null,"All","OECD","data","should","be","cited","as","follows:","OECD,","Main Economic"]
[null,"Indicators","-","complete","database\",","Main","Economic","Indicators"]
[null,"(database),http://dx.doi.org/10.1787/data-00052-en","(Accessed","on","date)"]
[null,"Copyright,","2016,","OECD.","Reprinted","with","permission."]
[]
["DATE","VALUE"]
["1989-01-01",11]
["1989-02-01",7.9]
["1989-03-01",8.1]
["1989-04-01",9.8000000000000007]
["1989-05-01",7.2]
["1989-06-01",6.1]
["1989-07-01",9.5]
["1989-08-01",39.5]
["1989-09-01",34.4]
["1989-10-01",54.8]
["1989-11-01",22.4]
["1989-12-01",17.7]
["1990-01-01",79.599999999999994]
["1990-02-01",23.8]
["1990-03-01",4.3]
["1990-04-01",7.5]
["1990-05-01",4.5999999999999996]
["1990-06-01",3.4]
["1990-07-01",3.6]
["1990-08-01",1.8]
["1990-09-01",4.5999999999999996]
["1990-10-01",5.7]
["1990-11-01",4.9000000000000004]
["1990-12-01",5.9]
["1991-01-01",12.7]
["1991-02-01",6.7]
["1991-03-01",4.5]
["1991-04-01",2.7]
["1991-05-01",2.7]
["1991-06-01",4.9000000000000004]
["1991-07-01",0.1]
["1991-08-01",0.6]
["1991-09-01",4.3]
["1991-10-01",3.2]
["1991-11-01",3.2]
["1991-12-01",3.1]
["1992-01-01",7.5]
["1992-02-01",1.8]
["1992-03-01",2]
["1992-04-01",3.7]
["1992-05-01",4]
["1992-06-01",1.6]
["1992-07-01",1.4]
["1992-08-01",2.7]
["1992-09-01",5.3]
["1992-10-01",3]
["1992-11-01",2.2999999999999998]
["1992-12-01",2.2000000000000002]
["1993-01-01",4.0999999999999996]
["1993-02-01",3.4]
["1993-03-01",2.1]
["1993-04-01",2.2999999999999998]
["1993-05-01",1.8]
["1993-06-01",1.4]
["1993-07-01",1.1000000000000001]
["1993-08-01",2.2999999999999998]
["1993-09-01",2.5]
["1993-10-01",1.9]
["1993-11-01",4]
["1993-12-01",5.6]
["1994-01-01",1.8]
["1994-02-01",1.1000000000000001]
["1994-03-01",2]
["1994-04-01",2.9]
["1994-05-01",1.7]
["1994-06-01",2.2999999999999998]
["1994-07-01",1.5]
["1994-08-01",1.7]
["1994-09-01",4.5]
["1994-10-01",2.9]
["1994-11-01",1.8]
["1994-12-01",1.9]
["1995-01-01",4.0999999999999996]
["1995-02-01",2.1]
["1995-03-01",1.7]
["1995-04-01",2.2999999999999998]
["1995-05-01",1.8]
["1995-06-01",1]
["1995-07-01",-0.9]
["1995-08-01",0.4]
["1995-09-01",3]
["1995-10-01",1.8]
["1995-11-01",1.3]
["1995-12-01",1.5]
["1996-01-01",3.4]
["1996-02-01",1.5]
["1996-03-01",1.5]
["1996-04-01",2.2000000000000002]
["1996-05-01",1.4]
["1996-06-01",1]
["1996-07-01",-0.1]
["1996-08-01",0.5]
["1996-09-01",1.9]
["1996-10-01",1.4]
["1996-11-01",1.3]
["1996-12-01",1.3]
["1997-01-01",2.9]
["1997-02-01",1.1000000000000001]
["1997-03-01",0.8]
["1997-04-01",1]
["1997-05-01",0.6]
["1997-06-01",1.5]
["1997-07-01",-0.2]
["1997-08-01",0.1]
["1997-09-01",1.4]
["1997-10-01",1.1000000000000001]
["1997-11-01",1.2]
["1997-12-01",1]
["1998-01-01",3.1]
["1998-02-01",1.7]
["1998-03-01",0.6]
["1998-04-01",0.7]
["1998-05-01",0.4]
["1998-06-01",0.4]
["1998-07-01",-0.4]
["1998-08-01",-0.6]
["1998-09-01",0.8]
["1998-10-01",0.6]
["1998-11-01",0.5]
["1998-12-01",0.4]
["1999-01-01",1.5]
["1999-02-01",0.6]
["1999-03-01",1]
["1999-04-01",0.8]
["1999-05-01",0.7]
["1999-06-01",0.2]
["1999-07-01",-0.3]
["1999-08-01",0.6]
["1999-09-01",1.4]
["1999-10-01",1.1000000000000001]
["1999-11-01",0.9]
["1999-12-01",0.9]
["2000-01-01",1.8]
["2000-02-01",0.9]
["2000-03-01",0.9]
["2000-04-01",0.4]
["2000-05-01",0.7]
["2000-06-01",0.8]
["2000-07-01",0.7]
["2000-08-01",-0.3]
["2000-09-01",1]
["2000-10-01",0.8]
["2000-11-01",0.4]
["2000-12-01",0.2]
["2001-01-01",0.8]
["2001-02-01",0.1]
["2001-03-01",0.5]
["2001-04-01",0.8]
["2001-05-01",1.1000000000000001]
["2001-06-01",-0.1]
["2001-07-01",-0.3]
["2001-08-01",-0.3]
["2001-09-01",0.3]
["2001-10-01",0.4]
["2001-11-01",0.1]
["2001-12-01",0.2]
["2002-01-01",0.8]
["2002-02-01",0.1]
["2002-03-01",0.2]
["2002-04-01",0.5]
["2002-05-01",-0.2]
["2002-06-01",-0.4]
["2002-07-01",-0.5]
["2002-08-01",-0.4]
["2002-09-01",0.3]
["2002-10-01",0.3]
["2002-11-01",-0.1]
["2002-12-01",0.1]
["2003-01-01",0.4]
["2003-02-01",0.1]
["2003-03-01",0.3]
["2003-04-01",0.2]
["2003-05-01",0]
["2003-06-01",-0.1]
["2003-07-01",-0.4]
["2003-08-01",-0.4]
["2003-09-01",0.5]
["2003-10-01",0.6]
["2003-11-01",0.3]
["2003-12-01",0.2]
["2004-01-01",0.4]
["2004-02-01",0.1]
["2004-03-01",0.3]
["2004-04-01",0.8]
["2004-05-01",1]
["2004-06-01",0.9]
["2004-07-01",-0.1]
["2004-08-01",-0.4]
["2004-09-01",0.3]
["2004-10-01",0.6]
["2004-11-01",0.3]
["2004-12-01",0.1]
["2005-01-01",0.1]
["2005-02-01",-0.1]
["2005-03-01",0.1]
["2005-04-01",0.4]
["2005-05-01",0.3]
["2005-06-01",-0.2]
["2005-07-01",-0.2]
["2005-08-01",-0.1]
["2005-09-01",0.4]
["2005-10-01",0.4]
["2005-11-01",-0.2]
["2005-12-01",-0.2]
["2006-01-01",0.2]
["2006-02-01",0]
["2006-03-01",-0.1]
["2006-04-01",0.7]
["2006-05-01",0.5]
["2006-06-01",-0.3]
["2006-07-01",0]
["2006-08-01",0.3]
["2006-09-01",0.2]
["2006-10-01",0.1]
["2006-11-01",0]
["2006-12-01",-0.2]
["2007-01-01",0.4]
["2007-02-01",0.3]
["2007-03-01",0.5]
["2007-04-01",0.5]
["2007-05-01",0.5]
["2007-06-01",0]
["2007-07-01",-0.3]
["2007-08-01",-0.4]
["2007-09-01",0.8]
["2007-10-01",0.6]
["2007-11-01",0.7]
["2007-12-01",0.3]
["2008-01-01",0.7]
["2008-02-01",0.4]
["2008-03-01",0.4]
["2008-04-01",0.4]
["2008-05-01",0.8]
["2008-06-01",0.2]
["2008-07-01",0]
["2008-08-01",-0.4]
["2008-09-01",0.3]
["2008-10-01",0.4]
["2008-11-01",0.2]
["2008-12-01",-0.1]
["2009-01-01",0.5]
["2009-02-01",0.9]
["2009-03-01",0.7]
["2009-04-01",0.7]
["2009-05-01",0.5]
["2009-06-01",0.2]
["2009-07-01",0.1]
["2009-08-01",-0.4]
["2009-09-01",0]
["2009-10-01",0.1]
["2009-11-01",0.3]
["2009-12-01",0]
["2010-01-01",0.6]
["2010-02-01",0.2]
["2010-03-01",0.3]
["2010-04-01",0.4]
["2010-05-01",0.3]
["2010-06-01",0.3]
["2010-07-01",-0.2]
["2010-08-01",-0.4]
["2010-09-01",0.6]
["2010-10-01",0.5]
["2010-11-01",0.1]
["2010-12-01",0.4]
["2011-01-01",1.2]
["2011-02-01",0.2]
["2011-03-01",0.9]
["2011-04-01",0.5]
["2011-05-01",0.6]
["2011-06-01",-0.4]
["2011-07-01",-0.3]
["2011-08-01",0]
["2011-09-01",0.1]
["2011-10-01",0.7]
["2011-11-01",0.7]
["2011-12-01",0.4]
["2012-01-01",0.7]
["2012-02-01",0.4]
["2012-03-01",0.5]
["2012-04-01",0.6]
["2012-05-01",0.2]
["2012-06-01",0.2]
["2012-07-01",-0.5]
["2012-08-01",-0.3]
["2012-09-01",0.1]
["2012-10-01",0.4]
["2012-11-01",0.1]
["2012-12-01",0.1]
["2013-01-01",0.1]
["2013-02-01",0]
["2013-03-01",0.2]
["2013-04-01",0.4]
["2013-05-01",-0.1]
["2013-06-01",0]
["2013-07-01",0.3]
["2013-08-01",-0.3]
["2013-09-01",0.1]
["2013-10-01",0.2]
["2013-11-01",-0.2]
["2013-12-01",0.1]
["2014-01-01",0.1]
["2014-02-01",0.1]
["2014-03-01",0.1]
["2014-04-01",0]
["2014-05-01",-0.1]
["2014-06-01",0]
["2014-07-01",-0.2]
["2014-08-01",-0.4]
["2014-09-01",0]
["2014-10-01",0]
["2014-11-01",-0.2]
["2014-12-01",-0.3]
["2015-01-01",-0.2]
["2015-02-01",-0.1]
["2015-03-01",0.2]
["2015-04-01",0.4]
["2015-05-01",0]
["2015-06-01",0]
["2015-07-01",-0.1]
["2015-08-01",-0.4]
["2015-09-01",-0.3]
["2015-10-01",0.1]
["2015-11-01",-0.1]
["2015-12-01",-0.2]
["2016-01-01",-0.5]
["2016-02-01",-0.1]
["2016-03-01",0.1]
["2016-04-01",0.3]
["2016-05-01",0.1]
["2016-06-01",0.2]
["2016-07-01",-0.3]
["2016-08-01",-0.2]
["2016-09-01",0]
["2016-10-01",0.5]
["2016-11-01",0.1]
["2016-12-01",0.7]
["2017-01-01",0.4]
["2017-02-01",0.3]
["2017-03-01",-0.1]
["2017-04-01",0.3]
["2017-05-01",0]
["2017-06-01",-0.2]
["2017-07-01",-0.2]
["2017-08-01",-0.1]
["2017-09-01",0.4]
["2017-10-01",0.5]
["2017-11-01",0.5]
["2017-12-01",0.2]
["2018-01-01",0.3]
["2018-02-01",-0.2]
["2018-03-01",-0.1]
["2018-04-01",0.5]
["2018-05-01",0.2]
["2018-06-01",0.1]
["2018-07-01",-0.2]
["2018-08-01",0]
["2018-09-01",0.2]
["2018-10-01",0.4]
["2018-11-01",0]
["2018-12-01",0]
["2019-01-01",-0.2]
["2019-02-01",0.4]
["2019-03-01",0.3]
["2019-04-01",1.1000000000000001]
["2019-05-01",0.2]
["2019-06-01",0.3]

{"sheet":"Russia Exc","index":96,"n_rows":36,"n_cols":9,"rows_kept":36,"cut":false,"hidden":false,"merged":[]}
["Title:","Exchange","Rate","to","U.S.","Dollar","for","Russia"]
["Series","ID:","FXRATERUA618NUPN"]
["Source:","University","of","Pennsylvania"]
["Release:","Penn","World","Table",7.1,"(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Annual"]
["Units:","National","Currency","Units","per","US","Dollar"]
["Date","Range:","1990-01-01","to","2010-01-01"]
["Last","Updated:","2012-08-31","02:44:00","PM","CDT"]
["Notes:","For","more","information","and","proper","citation","see"]
[null,"http://www.rug.nl/research/ggdc/data/pwt/pwt-7.1"]
[]
[null,"Source","Indicator:","XRAT"]
[]
["DATE","VALUE"]
["1990-01-01",6.6600000000000003E-4]
["1991-01-01",1.75E-3]
["1992-01-01",0.22209999999999999]
["1993-01-01",0.99166699999999997]
["1994-01-01",2.19075]
["1995-01-01",4.5591499999999998]
["1996-01-01",5.1208299999999998]
["1997-01-01",5.7848300000000004]
["1998-01-01",9.7050800000000006]
["1999-01-01",24.619900000000001]
["2000-01-01",28.129200000000001]
["2001-01-01",29.168500000000002]
["2002-01-01",31.348500000000001]
["2003-01-01",30.692]
["2004-01-01",28.813700000000001]
["2005-01-01",28.284400000000002]
["2006-01-01",27.190999999999999]
["2007-01-01",25.5808]
["2008-01-01",24.852900000000002]
["2009-01-01",31.740400000000001]
["2010-01-01",30.367899999999999]

{"sheet":"Russia CPI","index":97,"n_rows":346,"n_cols":12,"rows_kept":346,"cut":false,"hidden":false,"merged":[]}
["Title:","Consumer","Price","Index:","All","Items","for","Russian","Federation"]
["Series","ID:","RUSCPIALLMINMEI"]
["Source:","Organization","for","Economic","Co-operation","and","Development"]
["Release:","Main","Economic","Indicators","(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Monthly"]
["Units:","Index","2015=100"]
["Date","Range:","1992-01-01","to","2019-06-01"]
["Last","Updated:","2019-08-12","02:25:00","PM","CDT"]
["Notes:","Copyright,","2016,","OECD.","Reprinted","with","permission."]
[]
[null,"All","OECD","data","should","be","cited","as","follows:","OECD","(2010),","Main Economic"]
[null,"Indicators","-","complete","database\",","Main","Economic","Indicators"]
[null,"(database),http://dx.doi.org/10.1787/data-00052-en","(Accessed","on","date)"]
[]
["DATE","VALUE"]
["1992-01-01",1.04337519981155E-2]
["1992-02-01",1.4398577757399399E-2]
["1992-03-01",1.87037525068619E-2]
["1992-04-01",2.2762466800850902E-2]
["1992-05-01",2.5471200350152101E-2]
["1992-06-01",3.0336199617031202E-2]
["1992-07-01",3.35518367764365E-2]
["1992-08-01",3.6437294739210001E-2]
["1992-09-01",4.06275836342192E-2]
["1992-10-01",4.9931300286455399E-2]
["1992-11-01",6.2963369661220195E-2]
["1992-12-01",7.88301388158478E-2]
["1993-01-01",9.9168314630336499E-2]
["1993-02-01",0.12366288834403]
["1993-03-01",0.14851912890117999]
["1993-04-01",0.1762922060057]
["1993-05-01",0.20820109529273201]
["1993-06-01",0.249633113255986]
["1993-07-01",0.30555093062532601]
["1993-08-01",0.38499417258791102]
["1993-09-01",0.47354283228313099]
["1993-10-01",0.56588368457834104]
["1993-11-01",0.65868860884918901]
["1993-12-01",0.74102468495533802]
["1994-01-01",0.87366810356234303]
["1994-02-01",0.96819899236778795]
["1994-03-01",1.03994253770224]
["1994-04-01",1.1282336591531601]
["1994-05-01",1.20619460500065]
["1994-06-01",1.27856628130068]
["1994-07-01",1.3467138640940099]
["1994-08-01",1.4089320446151501]
["1994-09-01",1.5210830353665199]
["1994-10-01",1.7492454906715]
["1994-11-01",2.0048102568586001]
["1994-12-01",2.33440106308616]
["1995-01-01",2.74922413199657]
["1995-02-01",3.0521886313425899]
["1995-03-01",3.32505429498462]
["1995-04-01",3.6066863937698201]
["1995-05-01",3.89269662479576]
["1995-06-01",4.1519502200071603]
["1995-07-01",4.3753251418435504]
["1995-08-01",4.5748399683116103]
["1995-09-01",4.7788778308983098]
["1995-10-01",5.0044408645167104]
["1995-11-01",5.2326433679386701]
["1995-12-01",5.4000879557127099]
["1996-01-01",5.6220315706925001]
["1996-02-01",5.7788862515148196]
["1996-03-01",5.9406950665572396]
["1996-04-01",6.0690140799948704]
["1996-05-01",6.1661183052747903]
["1996-06-01",6.2382618894465098]
["1996-07-01",6.2831773750505198]
["1996-08-01",6.2699827025629196]
["1996-09-01",6.2906736454813803]
["1996-10-01",6.3661617292271497]
["1996-11-01",6.48584556973662]
["1996-12-01",6.5779445768268801]
["1997-01-01",6.7318684799246302]
["1997-02-01",6.8355392545154698]
["1997-03-01",6.9332874658550399]
["1997-04-01",6.9998470255272496]
["1997-05-01",7.06564558756721]
["1997-06-01",7.1433676890304501]
["1997-07-01",7.2098010085384301]
["1997-08-01",7.19970728712648]
["1997-09-01",7.1781081652651002]
["1997-10-01",7.19031094914605]
["1997-11-01",7.2341718459358404]
["1997-12-01",7.3036198956568201]
["1998-01-01",7.4139045560812402]
["1998-02-01",7.4798883066303699]
["1998-03-01",7.5277595917928002]
["1998-04-01",7.5563650782416101]
["1998-05-01",7.5941469036328204]
["1998-06-01",7.6002222211557298]
["1998-07-01",7.6131425989316899]
["1998-08-01",7.8925449323124797]
["1998-09-01",10.925649949800199]
["1998-10-01",11.4216744575211]
["1998-11-01",12.069283399262501]
["1998-12-01",13.4705272019169]
["1999-01-01",14.599357381437599]
["1999-02-01",15.202310841290901]
["1999-03-01",15.626455313763]
["1999-04-01",16.099936909770001]
["1999-05-01",16.457355509166899]
["1999-06-01",16.771690999392]
["1999-07-01",17.244652685574799]
["1999-08-01",17.444690656727499]
["1999-09-01",17.702872078447001]
["1999-10-01",17.945401425921801]
["1999-11-01",18.166129863460601]
["1999-12-01",18.3950230997402]
["2000-01-01",18.823627137964198]
["2000-02-01",19.019392860199002]
["2000-03-01",19.1411169745043]
["2000-04-01",19.311472915577401]
["2000-05-01",19.649423691599999]
["2000-06-01",20.150483995735801]
["2000-07-01",20.511177659259399]
["2000-08-01",20.712187200320201]
["2000-09-01",20.985588071364401]
["2000-10-01",21.428383979670201]
["2000-11-01",21.754095416161199]
["2000-12-01",22.1108625809862]
["2001-01-01",22.721122388221399]
["2001-02-01",23.239163978672899]
["2001-03-01",23.671412428676199]
["2001-04-01",24.095130711149501]
["2001-05-01",24.524024037808001]
["2001-06-01",24.921313227220502]
["2001-07-01",25.033459136742898]
["2001-08-01",25.035962482656601]
["2001-09-01",25.186178257552601]
["2001-10-01",25.4607076005599]
["2001-11-01",25.8069732239275]
["2001-12-01",26.2198847955103]
["2002-01-01",27.030079235691598]
["2002-02-01",27.343628154825598]
["2002-03-01",27.638939338897799]
["2002-04-01",27.959551035229001]
["2002-05-01",28.4320674477243]
["2002-06-01",28.582757405197299]
["2002-07-01",28.7885532585147]
["2002-08-01",28.8144629564474]
["2002-09-01",28.929720808273199]
["2002-10-01",29.239268820921701]
["2002-11-01",29.710021048938501]
["2002-12-01",30.167555373092199]
["2003-01-01",30.8915767020464]
["2003-02-01",31.395109402289702]
["2003-03-01",31.724758051013801]
["2003-04-01",32.048350583134102]
["2003-05-01",32.3047373877992]
["2003-06-01",32.563175286901597]
["2003-07-01",32.794373831438598]
["2003-08-01",32.659916898729698]
["2003-09-01",32.770960616185398]
["2003-10-01",33.098670222347202]
["2003-11-01",33.416417456481803]
["2003-12-01",33.783998048503101]
["2004-01-01",34.375218014351901]
["2004-02-01",34.715532672693897]
["2004-03-01",34.975899167739101]
["2004-04-01",35.3221605694998]
["2004-05-01",35.583544557714099]
["2004-06-01",35.861096205264197]
["2004-07-01",36.191018290352702]
["2004-08-01",36.343020567172204]
["2004-09-01",36.499295555610999]
["2004-10-01",36.915387524944997]
["2004-11-01",37.325148326471897]
["2004-12-01",37.750655017393598]
["2005-01-01",38.739722178849398]
["2005-02-01",39.216220761649197]
["2005-03-01",39.7417181198553]
["2005-04-01",40.186825362797698]
["2005-05-01",40.508319965700103]
["2005-06-01",40.767573213480603]
["2005-07-01",40.955104050262598]
["2005-08-01",40.897766904592203]
["2005-09-01",41.000011321853698]
["2005-10-01",41.225511384123898]
["2005-11-01",41.530580168366399]
["2005-12-01",41.871130925747003]
["2006-01-01",42.888599407242602]
["2006-02-01",43.6005501574029]
["2006-03-01",43.958074668693598]
["2006-04-01",44.111927930034]
["2006-05-01",44.323665184098203]
["2006-06-01",44.447771446613601]
["2006-07-01",44.745571515305997]
["2006-08-01",44.830588101185]
["2006-09-01",44.870935630476097]
["2006-10-01",44.996574250241402]
["2006-11-01",45.280052668018001]
["2006-12-01",45.6377650840953]
["2007-01-01",46.404479537508102]
["2007-02-01",46.919569260374502]
["2007-03-01",47.196394719010698]
["2007-04-01",47.465414168909]
["2007-05-01",47.764446278173203]
["2007-06-01",48.218208517815803]
["2007-07-01",48.637706931920803]
["2007-08-01",48.681480868159603]
["2007-09-01",49.066064567018003]
["2007-10-01",49.870748025917102]
["2007-11-01",50.484158226635898]
["2007-12-01",51.054629214596901]
["2008-01-01",52.233991149454098]
["2008-02-01",52.860799043247503]
["2008-03-01",53.495128631766498]
["2008-04-01",54.254759458337602]
["2008-05-01",54.987198711025101]
["2008-06-01",55.520574538522098]
["2008-07-01",55.8037294686686]
["2008-08-01",56.004622894755798]
["2008-09-01",56.452659877913803]
["2008-10-01",56.966379082802803]
["2008-11-01",57.439200029190097]
["2008-12-01",57.835530509391504]
["2009-01-01",59.206232582464096]
["2009-02-01",60.183135420074699]
["2009-03-01",60.971534494077702]
["2009-04-01",61.392238082086799]
["2009-05-01",61.742173839154702]
["2009-06-01",62.112626882189701]
["2009-07-01",62.503936431547501]
["2009-08-01",62.503936431547501]
["2009-09-01",62.485185250618002]
["2009-10-01",62.485185250618002]
["2009-11-01",62.666392287844801]
["2009-12-01",62.9233244962249]
["2010-01-01",63.955267017963003]
["2010-02-01",64.505282314317498]
["2010-03-01",64.911665592897705]
["2010-04-01",65.099909423117097]
["2010-05-01",65.425408970232695]
["2010-06-01",65.680568065216605]
["2010-07-01",65.917018110251405]
["2010-08-01",66.279561709857802]
["2010-09-01",66.836310028220595]
["2010-10-01",67.170491578361705]
["2010-11-01",67.714572560146394]
["2010-12-01",68.445889943796004]
["2011-01-01",70.068057535464007]
["2011-02-01",70.614588384240605]
["2011-03-01",71.052398832222906]
["2011-04-01",71.357924147201501]
["2011-05-01",71.700442183107995]
["2011-06-01",71.865353200129206]
["2011-07-01",71.858166664809204]
["2011-08-01",71.685707064813599]
["2011-09-01",71.657032781987695]
["2011-10-01",72.000986539341298]
["2011-11-01",72.303390682806494]
["2011-12-01",72.621525601810902]
["2012-01-01",72.984633229819906]
["2012-02-01",73.254676372770206]
["2012-03-01",73.679553495732307]
["2012-04-01",73.907960111569096]
["2012-05-01",74.292281504149202]
["2012-06-01",74.953482809536197]
["2012-07-01",75.875410648093506]
["2012-08-01",75.951286058741601]
["2012-09-01",76.369018132064596]
["2012-10-01",76.720315615472103]
["2012-11-01",76.981164688564704]
["2012-12-01",77.396862977883004]
["2013-01-01",78.147612548768393]
["2013-02-01",78.585239179041594]
["2013-03-01",78.852428992250296]
["2013-04-01",79.254576380110805]
["2013-05-01",79.7776565842195]
["2013-06-01",80.112722741873199]
["2013-07-01",80.769647068356605]
["2013-08-01",80.882724574252293]
["2013-09-01",81.052578295858197]
["2013-10-01",81.514577992144595]
["2013-11-01",81.981419479646803]
["2013-12-01",82.387368596094007]
["2014-01-01",82.873454070810993]
["2014-02-01",83.453568249306599]
["2014-03-01",84.304794645449604]
["2014-04-01",85.063537797258604]
["2014-05-01",85.829109637434001]
["2014-06-01",86.361250117186103]
["2014-07-01",86.784420242760305]
["2014-08-01",86.992702851342898]
["2014-09-01",87.558155419876599]
["2014-10-01",88.276132294319595]
["2014-11-01",89.406066787686896]
["2014-12-01",91.748505737524297]
["2015-01-01",95.280823208418994]
["2015-02-01",97.396057483645905]
["2015-03-01",98.574549779197994]
["2015-04-01",99.027992708182296]
["2015-05-01",99.374590682660994]
["2015-06-01",99.563402404957998]
["2015-07-01",100.359909624198]
["2015-08-01",100.711169307882]
["2015-09-01",101.28522297293701]
["2015-10-01",102.034733622937]
["2015-11-01",102.799994125109]
["2015-12-01",103.591554079872]
["2016-01-01",104.58603299903901]
["2016-02-01",105.244925006933]
["2016-03-01",105.729051661965]
["2016-04-01",106.194259489278]
["2016-05-01",106.629655953184]
["2016-06-01",107.01352271461499]
["2016-07-01",107.591395737274]
["2016-08-01",107.602154876848]
["2016-09-01",107.785078540139]
["2016-10-01",108.248554377861]
["2016-11-01",108.724848017124]
["2016-12-01",109.15974740919199]
["2017-01-01",109.83653784312899]
["2017-02-01",110.078178226384]
["2017-03-01",110.22127985807801]
["2017-04-01",110.58501008160999]
["2017-05-01",110.994174618912]
["2017-06-01",111.67123908408701]
["2017-07-01",111.749408951446]
["2017-08-01",111.14596214310799]
["2017-09-01",110.979243199894]
["2017-10-01",111.201201686294]
["2017-11-01",111.445844330003]
["2017-12-01",111.91391687618901]
["2018-01-01",112.26085001850601]
["2018-02-01",112.49659780354401]
["2018-03-01",112.822837937175]
["2018-04-01",113.251564721336]
["2018-05-01",113.681920667277]
["2018-06-01",114.238962078547]
["2018-07-01",114.54740727615901]
["2018-08-01",114.558862016886]
["2018-09-01",114.742156196113]
["2018-10-01",115.1437537428]
["2018-11-01",115.719472511514]
["2018-12-01",116.691516080611]
["2019-01-01",117.870100393025]
["2019-02-01",118.388728834754]
["2019-03-01",118.767572767025]
["2019-04-01",119.11199872805]
["2019-05-01",119.516979523725]
["2019-06-01",119.564786315535]