{"text_format":"1","workbook":"xlsx","n_sheets":30,"sheets":["Contents","Maket Watch","Yahoo","Summary","Google","GE Google","GOOG Google","ED Google","EXC Google","AAPL Google","NRG Google","AES Google","FSRL Google","FSRL Yahoo","GE Yahoo","GOOG Yahoo","ED Yahoo","EXC Yahoo","AAPL Yahoo","NRG Yahoo","AES Yahoo","^GSPC Yahoo","GE MarketW","GOOG MarketW","ED MarketW","EXC MarketW","AAPL MarketW","NRG MarketW","AES MarketW","FSRL MarketW"],"not_rendered":{"charts":0,"images":0,"macros":1,"external_links":0,"defined_names":18,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Contents","index":0,"n_rows":33,"n_cols":5,"rows_kept":33,"cut":false,"hidden":false,"merged":[]}
[null,null,"Go to Charts by Pressing Shift and Enter on Menu Item "]
[]
[null,null,"Sheet Tab","Description","Author"]
[null,1,"Contents"]
[null,2,"Maket Watch"]
[null,3,"Yahoo"]
[null,4,"Google"]
[null,5,"Summary"]
[null,6,"GE Google"]
[null,7,"GOOG Google"]
[null,8,"ED Google"]
[null,9,"EXC Google"]
[null,10,"AAPL Google"]
[null,11,"NRG Google"]
[null,12,"AES Google"]
[null,13,"FSRL Google"]
[null,14,"FSRL Yahoo"]
[null,15,"GE Yahoo"]
[null,16,"GOOG Yahoo"]
[null,17,"ED Yahoo"]
[null,18,"EXC Yahoo"]
[null,19,"AAPL Yahoo"]
[null,20,"NRG Yahoo"]
[null,21,"AES Yahoo"]
[null,22,"^GSPC Yahoo"]
[null,23,"GE MarketW"]
[null,24,"GOOG MarketW"]
[null,25,"ED MarketW"]
[null,26,"EXC MarketW"]
[null,27,"AAPL MarketW"]
[null,28,"NRG MarketW"]
[null,29,"AES MarketW"]
[null,30,"FSRL MarketW"]

{"sheet":"Maket Watch","index":1,"n_rows":9,"n_cols":12,"rows_kept":9,"cut":false,"hidden":false,"merged":[]}
[]
[null,"http://www.marketwatch.com/investing/stock/ge/profile",null,null,null,null,1,"GE",null,"MarketW Code",8]
[null,null,null,null,null,null,2,"GOOG",null,"Stock",{"$f":"INDEX(H2:H9,K2)","v":"FSRL"},{"$f":"_xlfn.FORMULATEXT(K3)","v":"=INDEX(H2:H9,K2)"}]
[null,null,null,null,null,null,3,"ED",null,"MarketW Sheet",{"$f":"K3&\" \"&\"MarketW\"","v":"FSRL MarketW"}]
["MarketW URL",{"$f":"B6&K3&B7","v":"http://www.marketwatch.com/investing/stock/FSRL/profile"},null,null,null,null,4,"EXC"]
[null,"http://www.marketwatch.com/investing/stock/",null,null,null,null,5,"AAPL"]
[null,"/profile",null,null,null,null,6,"NRG"]
[null,null,null,null,null,null,7,"AES"]
[null,null,null,null,null,null,8,"FSRL"]

{"sheet":"Yahoo","index":2,"n_rows":13,"n_cols":11,"rows_kept":13,"cut":false,"hidden":false,"merged":[]}
[]
["Example URL","https://finance.yahoo.com/quote/GE/key-statistics?p=GE",null,null,null,null,1,"GE",null,"Yahoo Code",1]
[null,null,null,null,null,null,2,"GOOG"]
[null,null,null,null,null,null,3,"ED"]
["URL Part 1","https://finance.yahoo.com/quote/",null,null,null,null,4,"EXC"]
["URL Part 2","/key-statistics?p=",null,null,null,null,5,"AAPL"]
[null,null,null,null,null,null,6,"NRG"]
["Yahoo URL",{"$f":"B5&H11&B6&H11","v":"https://finance.yahoo.com/quote/GE/key-statistics?p=GE"},null,null,null,null,7,"AES"]
[null,null,null,null,null,null,8,"FSRL"]
[null,{"$f":"_xlfn.FORMULATEXT(URL)","v":"=B5&H11&B6&H11"}]
[null,null,null,null,null,null,"Sheet Name",{"$f":"INDEX(H2:H9,K2)","v":"GE"},{"$f":"_xlfn.FORMULATEXT(H11)","v":"=INDEX(H2:H9,K2)"}]
[]
[null,null,null,null,null,null,"Yahoo Sheet",{"$f":"H11&\" \"&\"Yahoo\"","v":"GE Yahoo"}]

{"sheet":"Summary","index":3,"n_rows":13,"n_cols":9,"rows_kept":13,"cut":false,"hidden":false,"merged":[]}
[]
[null,null,null,"Code","MarketW","Yahoo","Google"]
[null,null,null,"Name","P/E Current","Forward P/E 1","P/E"]
[null,null,null,"Match Letter","A","A","A"]
[null,null,null,"Index Letter","A","B","B"]
[null,null,null,{"$f":"Google!H2","v":"GE"},{"$f":"INDEX(INDIRECT(\"'\"&$D6&\" \"&E$2&\"'!\"&E$5&\":\"&E$5),MATCH(E$3,INDIRECT(\"'\"&$D6&\" \"&E$2&\"'!\"&E$4&\":\"&E$4),0)+2)","v":23.76},{"$f":"INDEX(INDIRECT(\"'\"&$D6&\" \"&F$2&\"'!\"&F$5&\":\"&F$5),MATCH(F$3,INDIRECT(\"'\"&$D6&\" \"&F$2&\"'!\"&F$4&\":\"&F$4),0))","v":14.41},{"$f":"INDEX(INDIRECT(\"'\"&$D6&\" \"&G$2&\"'!\"&G$5&\":\"&G$5),MATCH(G$3,INDIRECT(\"'\"&$D6&\" \"&G$2&\"'!\"&G$4&\":\"&G$4),0))","v":28.07},null,{"$f":"_xlfn.FORMULATEXT(F6)","v":"=INDEX(INDIRECT(\"'\"&$D6&\" \"&F$2&\"'!\"&F$5&\":\"&F$5),MATCH(F$3,INDIRECT(\"'\"&$D6&\" \"&F$2&\"'!\"&F$4&\":\"&F$4),0))"}]
[null,null,null,{"$f":"Google!H3","v":"GOOG"},{"$f":"INDEX(INDIRECT(\"'\"&$D7&\" \"&E$2&\"'!\"&E$5&\":\"&E$5),MATCH(E$3,INDIRECT(\"'\"&$D7&\" \"&E$2&\"'!\"&E$4&\":\"&E$4),0)+2)","v":33.380000000000003},{"$f":"INDEX(INDIRECT(\"'\"&$D7&\" \"&F$2&\"'!\"&F$5&\":\"&F$5),MATCH(F$3,INDIRECT(\"'\"&$D7&\" \"&F$2&\"'!\"&F$4&\":\"&F$4),0))","v":22.83},33.159999999999997]
[null,null,null,{"$f":"Google!H4","v":"ED"},20.5,{"$f":"INDEX(INDIRECT(\"'\"&$D8&\" \"&F$2&\"'!\"&F$5&\":\"&F$5),MATCH(F$3,INDIRECT(\"'\"&$D8&\" \"&F$2&\"'!\"&F$4&\":\"&F$4),0))","v":19.829999999999998},20.420000000000002]
[null,null,null,{"$f":"Google!H5","v":"EXC"},31.39,13.39,20.12]
[null,null,null,{"$f":"Google!H6","v":"AAPL"},19.239999999999998,14.73,18.18]
[null,null,null,{"$f":"Google!H7","v":"NRG"},-9.9700000000000006,18.48,"    -"]
[null,null,null,{"$f":"Google!H8","v":"AES"},-6.65,9.3699999999999992,1766.62]
[null,null,null,{"$f":"Google!H9","v":"FSRL"},12.46,"N/A",{"$error":"#N/A"}]

{"sheet":"Google","index":4,"n_rows":9,"n_cols":12,"rows_kept":9,"cut":false,"hidden":false,"merged":[]}
[]
[null,"https://www.google.com/finance?q=NYSE:GE",null,null,null,null,1,"GE",null,"Google Code",8]
[null,"https://www.google.com/finance?q=GE",null,null,null,null,2,"GOOG",null,"Stock",{"$f":"INDEX(H2:H9,K2)","v":"FSRL"},{"$f":"_xlfn.FORMULATEXT(K3)","v":"=INDEX(H2:H9,K2)"}]
[null,null,null,null,null,null,3,"ED",null,"Sheet Name",{"$f":"K3&\" \"&\"Google\"","v":"FSRL Google"}]
["URL",{"$f":"B6&K3","v":"https://www.google.com/finance?q=FSRL"},null,null,null,null,4,"EXC"]
[null,"https://www.google.com/finance?q=",null,null,null,null,5,"AAPL"]
[null,null,null,null,null,null,6,"NRG"]
[null,null,null,null,null,null,7,"AES"]
[null,null,null,null,null,null,8,"FSRL"]

{"sheet":"GE Google","index":5,"n_rows":192,"n_cols":3,"rows_kept":192,"cut":false,"hidden":false,"merged":[]}
[]
["Google+"]
["Search"]
["Images"]
["Maps"]
["Play"]
["YouTube"]
["News"]
["Gmail"]
["More"]
[]
["Drive"]
["Calendar"]
["Translate"]
["Mobile"]
["Books"]
["Wallet"]
["Shopping"]
["Blogger"]
["Finance"]
["Photos"]
["Videos"]
["Docs"]
["Even more »"]
["Account Options"]
["Sign in"]
[]
["Help"]
["Adobe Flash Player is required for interactive charts. Allow"]
[]
[]
["Company"]
["Summary"]
["News"]
["Option chain"]
["Related companies"]
["Historical prices"]
["Financials"]
["Markets"]
["News"]
["Portfolios"]
["Stock screener"]
["Google Domestic Trends"]
["Recent Quotes (30 days)"]
["You have no recent quotes"]
["chg | %"]
["GE",24.49,"+0.1900.78%"]
["FSRL",7.1,-0.28400000000000003]
["AES",11.43,"+0.0300.26%"]
["NRG",24.58,-0.88339999999999996]
["AAPL",159.86000000000001,"+0.5900.37%"]
["EXC",38.299999999999997,-4.1000000000000002E-2]
["ED",84.48,"+0.2500.30%"]
["GOOG",915.89,-5.3958999999999993]
["General Electric Company  "]
["(Public, NYSE:GE)   Watch this stock  "]
["Find more results for GE"]
[24.49]
["+0.19 (0.78%) "]
["Aug 25 - Close "]
["NYSE real-time data - Disclaimer "]
["Currency in USD"]
["Range","24.35 - 24.60"]
["52 week","24.30 - 32.38"]
["Open",24.39]
["Vol / Avg.","22.87M/33.96M"]
["Mkt cap","212.03B"]
["P/E",28.07]
["Div/yield","0.24/3.92"]
["EPS",0.87]
["Shares","8.66B"]
["Beta",1.2]
["Inst. own",0.56000000000000005]
["News"]
["Relevance"]
["Date"]
["All news for General Electric Company »"]
["Subscribe "]
[]
["Advertisement"]
["Events"]
["Add GE to my calendars"]
[43033]
["General Electric Co Minds + Machines 2017 - 12:00PM EDT - "]
[]
[43028]
["Q3 2017 General Electric Co Earnings Release - 9:30AM EDT - "]
[]
[43028]
["Q3 2017 General Electric Co Earnings Call - 8:30AM EDT - "]
[]
[42937]
["Q2 2017 General Electric Co Earnings Release"]
[42937]
["Q2 2017 General Electric Co Earnings Call - "]
[]
[42935]
["Horizon Discovery Group PLC $85 million (Â£65 million) Acquisition of GE Healthcare Dharmacon, Inc. Conference Call"]
[42906]
["GE Aviation & GECAS Investor Meeting at Paris Air Show - "]
[]
[42901]
["General Electric Co at Stifel Industrials Conference - "]
[]
[42900]
["General Electric Co at William Blair Growth Stock Conference - "]
[]
[42898]
["General Electric Co CEO Succession Investor Meeting - "]
[]
["More events from DailyFinance »    "]
["Key stats and ratios"]
[null,"Q2 (Jun '17)",2016]
["Net profit margin",5.0700000000000002E-2,7.6799999999999993E-2]
["Operating margin",6.4899999999999999E-2,8.3000000000000004E-2]
["EBITD margin","-",0.1661]
["Return on average assets",1.7000000000000001E-2,2.2100000000000002E-2]
["Return on average equity",7.1800000000000003E-2,0.1047]
["Employees",295000,"-"]
["CDP Score","-","B"]
["Screen stocks with similar metrics »"]
["Address"]
["41 Farnsworth St"]
["BOSTON, MA 02210-1236"]
["United States - Map"]
["+1-617-4433000 (Phone)"]
["+1-203-3733131 (Fax)"]
["Website links"]
["http://www.ge.com "]
["External links"]
["Analyst Estimates - MarketWatch"]
["SEC Filings - EDGAR Online"]
["Major Holders - MSN Money"]
["Research Reports - Reuters"]
["Transcripts - SeekingAlpha"]
["About Company - Wikipedia"]
["Settings | Technicals | "]
["Link to this view "]
["Volume delayed by 15 mins."]
["Prices are not from all markets."]
["Sources include SIX."]
[]
[]
["Advertisement"]
["Related companies"]
["Show:"]
[]
["Add or remove columns Save changes Cancel"]
["Sector: Industrials > Industry: Industrial Conglomerates"]
["More from FactSet »"]
["Description"]
["General Electric Company is a global digital industrial company. The Company's products and services range from aircraft engines, power generation, and oil and gas production equipment to medical imaging, financing and industrial products. Its segments include Power, which includes products and services related to energy production and water reuse; Renewable Energy, which offers renewable power sources; Oil & Gas, including liquefied natural gas and pipelines; Aviation, which includes commercial and military aircraft engines, and integrated digital components, among others; Healthcare, which provides healthcare technologies in medical imaging, digital solutions, patient monitoring and diagnostics, and drug discovery, among others; Transportation, which is a supplier to the railroad, mining, marine, stationary power and drilling industries; Energy Connections & Lighting, which includes Energy Connections and Lighting businesses, and Capital, which is a financial services division."]
["More from Reuters » "]
["Officers and directors"]
["Jeffrey R. Immelt",null,"Chairman of the Board"]
[null,null,"Age: 61"]
[null,null,"Bio & Compensation  - Reuters"]
[null,null,"Trading Activity - Yahoo Finance"]
["John L. Flannery Jr.",null,"Chairman of the Board, Chief Executive Officer"]
[null,null,"Age: 55"]
[null,null,"Bio & Compensation  - Reuters"]
["Jeffrey S. Bornstein",null,"Vice Chairman of the Board, Chief Financial Officer"]
[null,null,"Age: 51"]
[null,null,"Bio & Compensation  - Reuters"]
["Elizabeth J. Comstock",null,"Vice Chairman - Business Innovations"]
[null,null,"Age: 55"]
[null,null,"Bio & Compensation  - Reuters"]
["David L. Joyce",null,"Vice Chairman of General Electric Company,President & CEO, GE Aviation"]
[null,null,"Age: 60"]
[null,null,"Bio & Compensation  - Reuters"]
["John G. Rice",null,"Vice Chairman of General Electric Company, President & Chief Executive Officer - Global Growth & Operations"]
[null,null,"Age: 60"]
[null,null,"Bio & Compensation  - Reuters"]
[null,null,"Trading Activity - Yahoo Finance"]
["Kieran Pius Murphy",null,"President & Chief Executive Officer of GE Healthcare, Senior Vice President, GE"]
[null,null,"Age: 54"]
[null,null,"Bio & Compensation  - Reuters"]
["Alexander Dimitrief",null,"Senior Vice President, General Counsel, Secretary"]
[null,null,"Age: 58"]
[null,null,"Bio & Compensation  - Reuters"]
["Susan P. Peters",null,"Senior Vice President - Human Resources"]
[null,null,"Age: 63"]
[null,null,"Bio & Compensation  - Reuters"]
["Jan R. Hauser",null,"Chief Accounting Officer, Vice President, Controller"]
[null,null,"Age: 57"]
[null,null,"Bio & Compensation  - Reuters"]
["Full list on Reuters »"]
[]
["Google Finance Beta available in: Hong Kong - Canada - U.S. - China - U.K."]
["Information is provided \"as is\" and solely for informational purposes, not for trading purposes or advice, and may be delayed."]
["To see all exchange delays, please see disclaimer."]
["©2017 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service"]

{"sheet":"GOOG Google","index":6,"n_rows":177,"n_cols":3,"rows_kept":177,"cut":false,"hidden":false,"merged":[]}
[]
["Google+"]
["Search"]
["Images"]
["Maps"]
["Play"]
["YouTube"]
["News"]
["Gmail"]
["More"]
[]
["Drive"]
["Calendar"]
["Translate"]
["Mobile"]
["Books"]
["Wallet"]
["Shopping"]
["Blogger"]
["Finance"]
["Photos"]
["Videos"]
["Docs"]
["Even more »"]
["Account Options"]
["Sign in"]
[]
["Help"]
["Adobe Flash Player is required for interactive charts. Allow"]
[]
[]
["Company"]
["Summary"]
["News"]
["Option chain"]
["Related companies"]
["Historical prices"]
["Financials"]
["Markets"]
["News"]
["Portfolios"]
["Stock screener"]
["Google Domestic Trends"]
["Recent Quotes (30 days)"]
["You have no recent quotes"]
["chg | %"]
["GOOG",915.89,-5.3958999999999993]
["GE",24.49,"+0.1900.78%"]
["FSRL",7.1,-0.28400000000000003]
["AES",11.43,"+0.0300.26%"]
["NRG",24.58,-0.88339999999999996]
["AAPL",159.86000000000001,"+0.5900.37%"]
["EXC",38.299999999999997,-4.1000000000000002E-2]
["ED",84.48,"+0.2500.30%"]
["Alphabet Inc  "]
["(Public, NASDAQ:GOOG)   Watch this stock  "]
["Find more results for GOOG"]
[915.89]
["-5.39 (-0.59%) "]
["Aug 25 - Close "]
["NASDAQ real-time data - Disclaimer "]
["Currency in USD"]
["Range","915.50 - 925.55"]
["52 week","727.54 - 988.25"]
["Open",923.49]
["Vol / Avg.","1.05M/1.56M"]
["Mkt cap","639.64B"]
["P/E",33.159999999999997]
["Div/yield","    -"]
["EPS",27.62]
["Shares","347.73M"]
["Beta",0.94]
["Inst. own",0.7]
["News"]
["Relevance"]
["Date"]
["All news for Alphabet Inc »"]
["Subscribe "]
[]
["Advertisement"]
["Events"]
["Add GOOG to my calendars"]
[43033]
["Q3 2017 Alphabet Inc Earnings Release (Estimated) - 4:00PM EDT - "]
[]
[42940]
["Q2 2017 Alphabet Inc Earnings Call - "]
[]
[42940]
["Q2 2017 Alphabet Inc Earnings Release"]
[42894]
["Alphabet Inc Annual Shareholders Meeting (Estimated)"]
[42893]
["Alphabet Inc Annual Shareholders Meeting"]
["More events from DailyFinance »    "]
["Key stats and ratios"]
[null,"Q2 (Jun '17)",2016]
["Net profit margin",0.13550000000000001,0.21579999999999999]
["Operating margin",0.15890000000000001,0.26269999999999999]
["EBITD margin","-",0.33029999999999998]
["Return on average assets",8.0500000000000002E-2,0.1237]
["Return on average equity",9.64E-2,0.1502]
["Employees",72053,"-"]
["CDP Score","-","A"]
["Screen stocks with similar metrics »"]
["Address"]
["1600 Amphitheatre Pkwy"]
["MOUNTAIN VIEW, CA 94043-1351"]
["United States - Map"]
["+1-650-2530000 (Phone)"]
["+1-302-6365454 (Fax)"]
["Website links"]
["https://abc.xyz/ "]
["Official Blog"]
["External links"]
["Analyst Estimates - MarketWatch"]
["SEC Filings - EDGAR Online"]
["Major Holders - MSN Money"]
["Research Reports - Reuters"]
["Transcripts - SeekingAlpha"]
["About Company - Wikipedia"]
["Settings | Technicals | "]
["Link to this view "]
["Volume delayed by 15 mins."]
["Prices are not from all markets."]
["Sources include SIX."]
[]
[]
["Advertisement"]
["Related companies"]
["Show:"]
[]
["Add or remove columns Save changes Cancel"]
["Sector: Technology > Industry: Search Engines"]
["More from FactSet »"]
["Description"]
["Alphabet Inc. is a holding company. The Company's businesses include Google Inc. (Google) and its Internet products, such as Access, Calico, CapitalG, GV, Nest, Verily, Waymo and X. The Company's segments include Google and Other Bets. The Google segment includes its Internet products, such as Search, Ads, Commerce, Maps, YouTube, Google Cloud, Android, Chrome and Google Play, as well as its hardware initiatives. The Google segment is engaged in advertising, sales of digital content, applications and cloud offerings, and sales of hardware products. The Other Bets segment is engaged in the sales of Internet and television services through Google Fiber, sales of Nest products and services, and licensing and research and development (R&D) services through Verily. It offers Google Assistant, which allows users to type or talk with Google; Google Maps, which helps users navigate to a store, and Google Photos, which helps users store and organize all of their photos."]
["More from Reuters » "]
["Officers and directors"]
["Eric E. Schmidt Ph.D.",null,"Executive Chairman of the Board of Director"]
[null,null,"Age: 61"]
[null,null,"Bio & Compensation  - Reuters"]
["Sergey Brin",null,"President, Director"]
[null,null,"Age: 43"]
[null,null,"Bio & Compensation  - Reuters"]
[null,null,"Trading Activity - Yahoo Finance"]
["Lawrence E. Page",null,"Chief Executive Officer, Director"]
[null,null,"Age: 44"]
[null,null,"Bio & Compensation  - Reuters"]
["Ruth M. Porat",null,"Chief Financial Officer, Senior Vice President"]
[null,null,"Age: 59"]
[null,null,"Bio & Compensation  - Reuters"]
["Sundar Pichai",null,"Director, Chief Executive Officer, Google Inc."]
[null,null,"Age: 45"]
[null,null,"Bio & Compensation  - Reuters"]
["David C. Drummond",null,"Senior Vice President - Corporate Development, Chief Legal Officer, Secretary"]
[null,null,"Age: 54"]
[null,null,"Bio & Compensation  - Reuters"]
[null,null,"Trading Activity - Yahoo Finance"]
["John L. Hennessy Ph.D.",null,"Lead Independent Director"]
[null,null,"Age: 64"]
[null,null,"Bio & Compensation  - Reuters"]
["Diane B. Greene",null,"Director"]
[null,null,"Age: 61"]
[null,null,"Bio & Compensation  - Reuters"]
["L. John Doerr",null,"Independent Director"]
[null,null,"Age: 65"]
[null,null,"Bio & Compensation  - Reuters"]
["Roger W. Ferguson Jr.",null,"Independent Director"]
[null,null,"Age: 65"]
[null,null,"Bio & Compensation  - Reuters"]
["Full list on Reuters »"]
[]
["Google Finance Beta available in: Hong Kong - Canada - U.S. - China - U.K."]
["Information is provided \"as is\" and solely for informational purposes, not for trading purposes or advice, and may be delayed."]
["To see all exchange delays, please see disclaimer."]
["©2017 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service"]

{"sheet":"ED Google","index":7,"n_rows":167,"n_cols":3,"rows_kept":167,"cut":false,"hidden":false,"merged":[]}
[]
["Google+"]
["Search"]
["Images"]
["Maps"]
["Play"]
["YouTube"]
["News"]
["Gmail"]
["More"]
[]
["Drive"]
["Calendar"]
["Translate"]
["Mobile"]
["Books"]
["Wallet"]
["Shopping"]
["Blogger"]
["Finance"]
["Photos"]
["Videos"]
["Docs"]
["Even more »"]
["Account Options"]
["Sign in"]
[]
["Help"]
["Adobe Flash Player is required for interactive charts. Allow"]
[]
[]
["Company"]
["Summary"]
["News"]
["Option chain"]
["Related companies"]
["Historical prices"]
["Financials"]
["Markets"]
["News"]
["Portfolios"]
["Stock screener"]
["Google Domestic Trends"]
["Recent Quotes (30 days)"]
["You have no recent quotes"]
["chg | %"]
["ED",84.48,"+0.2500.30%"]
["GOOG",915.89,-5.3958999999999993]
["GE",24.49,"+0.1900.78%"]
["FSRL",7.1,-0.28400000000000003]
["AES",11.43,"+0.0300.26%"]
["NRG",24.58,-0.88339999999999996]
["AAPL",159.86000000000001,"+0.5900.37%"]
["EXC",38.299999999999997,-4.1000000000000002E-2]
["Consolidated Edison, Inc.  "]
["(Public, NYSE:ED)   Watch this stock  "]
["Find more results for ED"]
[84.48]
["+0.25 (0.30%) "]
["Aug 25 - Close "]
["NYSE real-time data - Disclaimer "]
["Currency in USD"]
["Range","84.30 - 84.87"]
["52 week","68.76 - 85.13"]
["Open",84.44]
["Vol / Avg.","778,593.00/1.44M"]
["Mkt cap","26.17B"]
["P/E",20.420000000000002]
["Div/yield","0.69/3.27"]
["EPS",4.1399999999999997]
["Shares","309.82M"]
["Beta",0.08]
["Inst. own",0.57999999999999996]
["News"]
["Relevance"]
["Date"]
["All news for Consolidated Edison, Inc. »"]
["Subscribe "]
[]
["Advertisement"]
["Events"]
["Add ED to my calendars"]
[43040]
["Q3 2017 Consolidated Edison Inc Earnings Release (Estimated) - 4:00PM EDT - "]
[]
[42950]
["Q2 2017 Consolidated Edison Inc Earnings Release"]
["More events from DailyFinance »    "]
["Key stats and ratios"]
[null,"Q2 (Jun '17)",2016]
["Net profit margin",6.6500000000000004E-2,0.1031]
["Operating margin",0.16070000000000001,0.21329999999999999]
["EBITD margin","-",0.30530000000000002]
["Return on average assets",1.44E-2,2.6499999999999999E-2]
["Return on average equity",4.8399999999999999E-2,9.0999999999999998E-2]
["Employees",14960,"-"]
["CDP Score","-","-"]
["Screen stocks with similar metrics »"]
["Address"]
["4 Irving Pl"]
["NEW YORK, NY 10003-3502"]
["United States - Map"]
["+1-212-4604600 (Phone)"]
["Website links"]
["http://www.coned.com/ "]
["External links"]
["Analyst Estimates - MarketWatch"]
["SEC Filings - EDGAR Online"]
["Major Holders - MSN Money"]
["Research Reports - Reuters"]
["About Company - Wikipedia"]
["Settings | Technicals | "]
["Link to this view "]
["Volume delayed by 15 mins."]
["Prices are not from all markets."]
["Sources include SIX."]
[]
[]
["Advertisement"]
["Related companies"]
["Show:"]
[]
["Add or remove columns Save changes Cancel"]
["Sector: Utilities > Industry: Electric Utilities - NEC"]
["More from FactSet »"]
["Description"]
["Consolidated Edison, Inc. (Con Edison) is a holding company. The Company operates through its subsidiaries, which include Consolidated Edison Company of New York, Inc. (CECONY), Orange and Rockland Utilities, Inc. (O&R), Con Edison Clean Energy Businesses, Inc. (the Clean Energy Businesses) and Con Edison Transmission, Inc. (Con Edison Transmission). CECONY's principal business operations are its regulated electric, gas and steam delivery businesses. CECONY provides electricity, natural gas and steam to customers in New York City and Westchester County. O&R's principal business operations are its regulated electric and gas delivery businesses. The Clean Energy Businesses develop, own and operate renewable and energy infrastructure projects and provide energy-related products and services to wholesale and retail customers. Con Edison Transmission, through its subsidiaries, invests in electric transmission facilities and gas pipeline and storage facilities."]
["More from Reuters » "]
["Officers and directors"]
["John McAvoy",null,"Chairman of the Board, President, Chief Executive Officer"]
[null,null,"Age: 56"]
[null,null,"Bio & Compensation  - Reuters"]
["Robert N. Hoglund",null,"Chief Financial Officer, Senior Vice President"]
[null,null,"Age: 55"]
[null,null,"Bio & Compensation  - Reuters"]
[null,null,"Trading Activity - Yahoo Finance"]
["Timothy P. Cawley",null,"President and Chief Executive Officer of O&R"]
[null,null,"Age: 52"]
[null,null,"Bio & Compensation  - Reuters"]
["Craig S. Ivey",null,"President of Consolidated Edison Company of New York, Inc."]
[null,null,"Age: 54"]
[null,null,"Bio & Compensation  - Reuters"]
["Mark Noyes",null,"President, Chief Executive Officer of Con Edison Clean Energy Businesses, Inc"]
[null,null,"Age: 52"]
[null,null,"Bio & Compensation  - Reuters"]
["Joseph P. Oates",null,"President and Chief Executive Officer of Con Edison Transmission, Inc."]
[null,null,"Age: 55"]
[null,null,"Bio & Compensation  - Reuters"]
[null,null,"Trading Activity - Yahoo Finance"]
["Elizabeth D. Moore",null,"Senior Vice President, General Counsel"]
[null,null,"Age: 62"]
[null,null,"Bio & Compensation  - Reuters"]
["Robert Muccilo",null,"Vice President, Controller"]
[null,null,"Age: 60"]
[null,null,"Bio & Compensation  - Reuters"]
["Yukari Saegusa",null,"Treasurer and Vice President of Consolidated Edison, Inc."]
[null,null,"Age: 49"]
[null,null,"Bio & Compensation  - Reuters"]
["Gurudatta D. Nadkarni",null,"Vice President - Strategic Planning Consolidated Edison Company of New York, Inc."]
[null,null,"Age: 51"]
[null,null,"Bio & Compensation  - Reuters"]
["Full list on Reuters »"]
[]
["Google Finance Beta available in: Hong Kong - Canada - U.S. - China - U.K."]
["Information is provided \"as is\" and solely for informational purposes, not for trading purposes or advice, and may be delayed."]
["To see all exchange delays, please see disclaimer."]
["©2017 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service"]

{"sheet":"EXC Google","index":8,"n_rows":170,"n_cols":3,"rows_kept":170,"cut":false,"hidden":false,"merged":[]}
[]
["Google+"]
["Search"]
["Images"]
["Maps"]
["Play"]
["YouTube"]
["News"]
["Gmail"]
["More"]
[]
["Drive"]
["Calendar"]
["Translate"]
["Mobile"]
["Books"]
["Wallet"]
["Shopping"]
["Blogger"]
["Finance"]
["Photos"]
["Videos"]
["Docs"]
["Even more »"]
["Account Options"]
["Sign in"]
[]
["Help"]
["Adobe Flash Player is required for interactive charts. Allow"]
[]
[]
["Company"]
["Summary"]
["News"]
["Option chain"]
["Related companies"]
["Historical prices"]
["Financials"]
["Markets"]
["News"]
["Portfolios"]
["Stock screener"]
["Google Domestic Trends"]
["Recent Quotes (30 days)"]
["You have no recent quotes"]
["chg | %"]
["EXC",38.299999999999997,-4.1000000000000002E-2]
["ED",84.48,"+0.2500.30%"]
["GOOG",915.89,-5.3958999999999993]
["GE",24.49,"+0.1900.78%"]
["FSRL",7.1,-0.28400000000000003]
["AES",11.43,"+0.0300.26%"]
["NRG",24.58,-0.88339999999999996]
["AAPL",159.86000000000001,"+0.5900.37%"]
["Exelon Corporation  "]
["(Public, NYSE:EXC)   Watch this stock  "]
["Find more results for EXC"]
[38.299999999999997]
["-0.04 (-0.10%) "]
["Aug 25 - Close "]
["NYSE real-time data - Disclaimer "]
["Currency in USD"]
["Range","38.29 - 38.59"]
["52 week","29.82 - 38.78"]
["Open",38.49]
["Vol / Avg.","3.19M/4.36M"]
["Mkt cap","36.77B"]
["P/E",20.12]
["Div/yield","0.33/3.42"]
["EPS",1.9]
["Shares","960.00M"]
["Beta",0.27]
["Inst. own",0.79]
["News"]
["Relevance"]
["Date"]
["All news for Exelon Corporation »"]
["Subscribe "]
[]
["Advertisement"]
["Events"]
["Add EXC to my calendars"]
[43032]
["Q3 2017 Exelon Corp Earnings Release (Estimated) - 9:30AM EDT - "]
[]
[42949]
["Q2 2017 Exelon Corp Earnings Call - "]
[]
[42949]
["Q2 2017 Exelon Corp Earnings Release"]
[42912]
["Exelon Corp at JPMorgan Energy Equity Investor Conference"]
["More events from DailyFinance »    "]
["Key stats and ratios"]
[null,"Q2 (Jun '17)",2016]
["Net profit margin",9.5999999999999992E-3,3.9199999999999999E-2]
["Operating margin",3.04E-2,9.9199999999999997E-2]
["EBITD margin","-",0.28549999999999998]
["Return on average assets",2.5000000000000001E-3,1.17E-2]
["Return on average equity",1.1900000000000001E-2,4.3900000000000002E-2]
["Employees",34396,"-"]
["CDP Score","-","A-"]
["Screen stocks with similar metrics »"]
["Address"]
["PO Box 805398"]
["CHICAGO, IL 60680-4183"]
["United States - Map"]
["+1-312-3947399 (Phone)"]
["Website links"]
["http://www.exeloncorp.com/ "]
["External links"]
["Analyst Estimates - MarketWatch"]
["SEC Filings - EDGAR Online"]
["Major Holders - MSN Money"]
["Research Reports - Reuters"]
["About Company - Wikipedia"]
["Settings | Technicals | "]
["Link to this view "]
["Volume delayed by 15 mins."]
["Prices are not from all markets."]
["Sources include SIX."]
[]
[]
["Advertisement"]
["Related companies"]
["Show:"]
[]
["Add or remove columns Save changes Cancel"]
["Sector: Utilities > Industry: Electric Utilities - NEC"]
["More from FactSet »"]
["Description"]
["Exelon Corporation is a utility services holding company. The Company, through its subsidiary, Exelon Generation Company, LLC (Generation), is engaged in the energy generation business. The Company, through its subsidiaries, Commonwealth Edison Company (ComEd), PECO Energy Company (PECO), Baltimore Gas and Electric Company (BGE), Pepco Holdings LLC (PHI), Potomac Electric Power Company (Pepco), Delmarva Power & Light Company (DPL) and Atlantic City Electric Company (ACE), is engaged in the energy delivery businesses. It operates through 12 segments: Generation's six segments: Mid-Atlantic, Midwest, New England, New York, ERCOT and Other Power Regions; ComEd; PECO; BGE, and PHI's three utility segments: Pepco, DPL and ACE. Generation's integrated business consists of the generation, physical delivery and marketing of power across geographical regions through its customer-facing business, Constellation, which sells electricity and natural gas to both wholesale and retail customers."]
["More from Reuters » "]
["Officers and directors"]
["Mayo Adams Shattuck III",null,"Chairman of the Board"]
[null,null,"Age: 62"]
[null,null,"Bio & Compensation  - Reuters"]
["David M. Velazquez",null,"President, Chief Executive Officer, PHI"]
[null,null,"Age: 57"]
[null,null,"Bio & Compensation  - Reuters"]
["Christopher M. Crane",null,"President, Chief Executive Officer, Director"]
[null,null,"Age: 58"]
[null,null,"Bio & Compensation  - Reuters"]
["Jonathan W. Thayer",null,"Chief Financial Officer, Senior Executive Vice President"]
[null,null,"Age: 45"]
[null,null,"Bio & Compensation  - Reuters"]
["Craig L. Adams",null,"President and Chief Executive Officer of PECO"]
[null,null,"Age: 64"]
[null,null,"Bio & Compensation  - Reuters"]
["Calvin G. Butler Jr.",null,"Chief Executive Officer"]
[null,null,"Age: 47"]
[null,null,"Bio & Compensation  - Reuters"]
["Anne R. Pramaggiore",null,"President and Chief Executive Officer of ComEd"]
[null,null,"Age: 58"]
[null,null,"Bio & Compensation  - Reuters"]
["Paymon Aliabadi",null,"Executive Vice President, Chief Enterprise Risk Officer"]
[null,null,"Age: 54"]
[null,null,"Bio & Compensation  - Reuters"]
["Kenneth W. Cornew",null,"Senior Executive Vice President, Chief Commercial Officer"]
[null,null,"Age: 52"]
[null,null,"Bio & Compensation  - Reuters"]
["Denis P. O'Brien",null,"Senior Executive Vice President, Chief Executive Officer - Exelon Utilities"]
[null,null,"Age: 56"]
[null,null,"Bio & Compensation  - Reuters"]
["Full list on Reuters »"]
[]
["Google Finance Beta available in: Hong Kong - Canada - U.S. - China - U.K."]
["Information is provided \"as is\" and solely for informational purposes, not for trading purposes or advice, and may be delayed."]
["To see all exchange delays, please see disclaimer."]
["©2017 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service"]

{"sheet":"AAPL Google","index":9,"n_rows":170,"n_cols":3,"rows_kept":170,"cut":false,"hidden":false,"merged":[]}
[]
["Google+"]
["Search"]
["Images"]
["Maps"]
["Play"]
["YouTube"]
["News"]
["Gmail"]
["More"]
[]
["Drive"]
["Calendar"]
["Translate"]
["Mobile"]
["Books"]
["Wallet"]
["Shopping"]
["Blogger"]
["Finance"]
["Photos"]
["Videos"]
["Docs"]
["Even more »"]
["Account Options"]
["Sign in"]
[]
["Help"]
["Adobe Flash Player is required for interactive charts. Allow"]
[]
[]
["Company"]
["Summary"]
["News"]
["Option chain"]
["Related companies"]
["Historical prices"]
["Financials"]
["Markets"]
["News"]
["Portfolios"]
["Stock screener"]
["Google Domestic Trends"]
["Recent Quotes (30 days)"]
["You have no recent quotes"]
["chg | %"]
["AAPL",159.86000000000001,"+0.5900.37%"]
["EXC",38.299999999999997,-4.1000000000000002E-2]
["ED",84.48,"+0.2500.30%"]
["GOOG",915.89,-5.3958999999999993]
["GE",24.49,"+0.1900.78%"]
["FSRL",7.1,-0.28400000000000003]
["AES",11.43,"+0.0300.26%"]
["NRG",24.58,-0.88339999999999996]
["Apple Inc.  "]
["(Public, NASDAQ:AAPL)   Watch this stock  "]
["Find more results for AAPL"]
[159.86000000000001]
["+0.59 (0.37%) "]
["Aug 25 - Close "]
["NASDAQ real-time data - Disclaimer "]
["Currency in USD"]
["Range","159.27 - 160.56"]
["52 week","102.53 - 162.51"]
["Open",159.65]
["Vol / Avg.","25.48M/26.11M"]
["Mkt cap","825.71B"]
["P/E",18.18]
["Div/yield","0.63/1.58"]
["EPS",8.7899999999999991]
["Shares","5.17B"]
["Beta",1.34]
["Inst. own",0.63]
["News"]
["Relevance"]
["Date"]
["All news for Apple Inc. »"]
["Subscribe "]
[]
["Advertisement"]
["Events"]
["Add AAPL to my calendars"]
[43031]
["Q4 2017 Apple Inc Earnings Release (Estimated) - 4:00PM EDT - "]
[]
[42948]
["Q3 2017 Apple Inc Earnings Call - "]
[]
[42948]
["Q3 2017 Apple Inc Earnings Release"]
["More events from DailyFinance »    "]
["Key stats and ratios"]
[null,"Q3 (Jul '17)",2016]
["Net profit margin",0.192,0.21190000000000001]
["Operating margin",0.23710000000000001,0.27839999999999998]
["EBITD margin","-",0.32379999999999998]
["Return on average assets",0.10290000000000001,0.14929999999999999]
["Return on average equity",0.26240000000000002,0.36899999999999999]
["Employees",116000,"-"]
["CDP Score","-","A"]
["Screen stocks with similar metrics »"]
["Address"]
["1 Infinite Loop"]
["CUPERTINO, CA 95014-2083"]
["United States - Map"]
["+1-408-9961010 (Phone)"]
["Website links"]
["https://www.apple.com/ "]
["External links"]
["Analyst Estimates - MarketWatch"]
["SEC Filings - EDGAR Online"]
["Major Holders - MSN Money"]
["Research Reports - Reuters"]
["Transcripts - SeekingAlpha"]
["About Company - Wikipedia"]
["Settings | Technicals | "]
["Link to this view "]
["Volume delayed by 15 mins."]
["Prices are not from all markets."]
["Sources include SIX."]
[]
[]
["Advertisement"]
["Related companies"]
["Show:"]
[]
["Add or remove columns Save changes Cancel"]
["Sector: Technology > Industry: Computer Hardware - NEC"]
["More from FactSet »"]
["Description"]
["Apple Inc. (Apple) designs, manufactures and markets mobile communication and media devices, personal computers, and portable digital music players, and a variety of related software, services, peripherals, networking solutions, and third-party digital content and applications. The Company's products and services include iPhone, iPad, Mac, iPod, Apple TV, a portfolio of consumer and professional software applications, the iOS and OS X operating systems, iCloud, and a variety of accessory, service and support offerings. The Company also delivers digital content and applications through the iTunes Store, App StoreSM, iBookstoreSM, and Mac App Store. The Company distributes its products worldwide through its retail stores, online stores, and direct sales force, as well as through third-party cellular network carriers, wholesalers, retailers, and value-added resellers. In February 2012, the Company acquired app-search engine Chomp."]
["More from Reuters » "]
["Officers and directors"]
["Art D. Levinson Ph.D.",null,"Independent Chairman of the Board"]
[null,null,"Age: 66"]
[null,null,"Bio & Compensation  - Reuters"]
["Timothy D. Cook",null,"Chief Executive Officer, Director"]
[null,null,"Age: 55"]
[null,null,"Bio & Compensation  - Reuters"]
[null,null,"Trading Activity - Yahoo Finance"]
["Luca Maestri",null,"Chief Financial Officer, Senior Vice President, Principal Accounting Officer"]
[null,null,"Age: 53"]
[null,null,"Bio & Compensation  - Reuters"]
["Jeff Williams",null,"Chief Operating Officer"]
[null,null,"Age: 53"]
[null,null,"Bio & Compensation  - Reuters"]
["Durward Bruce Sewell",null,"Senior Vice President, General Counsel, Secretary"]
[null,null,"Age: 58"]
[null,null,"Bio & Compensation  - Reuters"]
["Phil Schiller",null,"Senior Vice President - Worldwide Marketing"]
[null,null,"Age: 56"]
[null,null,"Bio & Compensation  - Reuters"]
["Angela J. Ahrendts",null,"Senior Vice President - Retail and Online Stores"]
[null,null,"Age: 56"]
[null,null,"Bio & Compensation  - Reuters"]
["Eddy Cue",null,"Senior Vice President - Internet Software and Services"]
[null,null,"Age: 53"]
[null,null,"Bio & Compensation  - Reuters"]
["Craig Federighi",null,"Senior Vice President - Software Engineering"]
[null,null,"Age: 47"]
[null,null,"Bio & Compensation  - Reuters"]
["Daniel J. Riccio Jr",null,"Senior Vice President - Hardware Engineering"]
[null,null,"Age: 54"]
[null,null,"Bio & Compensation  - Reuters"]
["Full list on Reuters »"]
[]
["Google Finance Beta available in: Hong Kong - Canada - U.S. - China - U.K."]
["Information is provided \"as is\" and solely for informational purposes, not for trading purposes or advice, and may be delayed."]
["To see all exchange delays, please see disclaimer."]
["©2017 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service"]

{"sheet":"NRG Google","index":10,"n_rows":171,"n_cols":3,"rows_kept":171,"cut":false,"hidden":false,"merged":[]}
[]
["Google+"]
["Search"]
["Images"]
["Maps"]
["Play"]
["YouTube"]
["News"]
["Gmail"]
["More"]
[]
["Drive"]
["Calendar"]
["Translate"]
["Mobile"]
["Books"]
["Wallet"]
["Shopping"]
["Blogger"]
["Finance"]
["Photos"]
["Videos"]
["Docs"]
["Even more »"]
["Account Options"]
["Sign in"]
[]
["Help"]
["Adobe Flash Player is required for interactive charts. Allow"]
[]
[]
["Company"]
["Summary"]
["News"]
["Option chain"]
["Related companies"]
["Historical prices"]
["Financials"]
["Markets"]
["News"]
["Portfolios"]
["Stock screener"]
["Google Domestic Trends"]
["Recent Quotes (30 days)"]
["You have no recent quotes"]
["chg | %"]
["NRG",24.58,-0.88339999999999996]
["AAPL",159.86000000000001,"+0.5900.37%"]
["EXC",38.299999999999997,-4.1000000000000002E-2]
["ED",84.48,"+0.2500.30%"]
["GOOG",915.89,-5.3958999999999993]
["GE",24.49,"+0.1900.78%"]
["FSRL",7.1,-0.28400000000000003]
["AES",11.43,"+0.0300.26%"]
["NRG Energy Inc  "]
["(Public, NYSE:NRG)   Watch this stock  "]
["Find more results for NRG"]
[24.58]
["-0.85 (-3.34%) "]
["Aug 25 - Close "]
["NYSE real-time data - Disclaimer "]
["Currency in USD"]
["Range","24.35 - 25.38"]
["52 week","9.84 - 26.25"]
["Open",25.32]
["Vol / Avg.","7.48M/6.27M"]
["Mkt cap","7.78B"]
["P/E","    -"]
["Div/yield","0.03/0.49"]
["EPS",-1.87]
["Shares","316.46M"]
["Beta",1.24]
["Inst. own",0.96]
["News"]
["Relevance"]
["Date"]
["All news for NRG Energy Inc »"]
["Subscribe "]
[]
["Advertisement"]
["Events"]
["Add NRG to my calendars"]
[43041]
["Q3 2017 NRG Energy Inc Earnings Release (Estimated) - 9:30AM EDT - "]
[]
[42950]
["Q2 2017 NRG Energy Inc Earnings Release"]
[42950]
["Q2 2017 NRG Energy Inc Earnings Call - "]
[]
[42928]
["NRG Energy Inc Business Review and Transformation Plan Conference Call - "]
[]
["More events from DailyFinance »    "]
["Key stats and ratios"]
[null,"Q2 (Jun '17)",2016]
["Net profit margin",3.6700000000000003E-2,-7.2099999999999997E-2]
["Operating margin",0.127,9.4999999999999998E-3]
["EBITD margin","-",0.2109]
["Return on average assets",1.4500000000000001E-2,-2.8000000000000001E-2]
["Return on average equity",0.34860000000000002,-0.29530000000000001]
["Employees",8763,"-"]
["CDP Score","-","B"]
["Screen stocks with similar metrics »"]
["Address"]
["804 Carnegie Ctr"]
["PRINCETON, NJ 08540-6023"]
["United States - Map"]
["+1-609-5244500 (Phone)"]
["+1-609-5244501 (Fax)"]
["Website links"]
["http://www.nrgenergy.com "]
["External links"]
["Analyst Estimates - MarketWatch"]
["SEC Filings - EDGAR Online"]
["Major Holders - MSN Money"]
["Research Reports - Reuters"]
["Settings | Technicals | "]
["Link to this view "]
["Volume delayed by 15 mins."]
["Prices are not from all markets."]
["Sources include SIX."]
[]
[]
["Advertisement"]
["Related companies"]
["Show:"]
[]
["Add or remove columns Save changes Cancel"]
["Sector: Utilities > Industry: Electric Utilities - NEC"]
["More from FactSet »"]
["Description"]
["NRG Energy, Inc. (NRG) is an integrated power company. The Company is engaged in producing, selling and delivering electricity and related products and services in various markets in the United States. The Company's segments include Generation, Retail, Renewables, NRG Yield, Inc. (NRG Yield) and Corporate activities. The Generation segment includes generation, international and Boston Energy Trading and Marketing LLC (BETM). The Retail segment includes Mass customers and Business Solutions. Its Business Solutions include commercial, industrial and governmental/institutional (C&I) customers, and other distributed and reliability products. The Renewables segment includes solar and wind assets. The NRG Yield segment includes certain of the Company's contracted generation assets. The corporate activities segment includes residential solar and electric vehicle services. The Company owned and operated approximately 47,000 megawatts (MW) of generation, as of December 31, 2016."]
["More from Reuters » "]
["Officers and directors"]
["Lawrence Stephen Coben Ph.D.",null,"Chairman of the Board"]
[null,null,"Age: 58"]
[null,null,"Bio & Compensation  - Reuters"]
["Mauricio Gutierrez",null,"President, Chief Executive Officer, Director"]
[null,null,"Age: 46"]
[null,null,"Bio & Compensation  - Reuters"]
["Kirkland B. Andrews",null,"Chief Financial Officer, Executive Vice President"]
[null,null,"Age: 49"]
[null,null,"Bio & Compensation  - Reuters"]
["David Russell Hill",null,"Executive Vice President, General Counsel"]
[null,null,"Age: 53"]
[null,null,"Bio & Compensation  - Reuters"]
["John V. Chillemi",null,"Executive Vice President - National Business Development"]
[null,null,"Age: 48"]
[null,null,"Bio & Compensation  - Reuters"]
["Elizabeth Killinger",null,"Executive Vice President, President - NRG Retail and Reliant"]
[null,null,"Age: 46"]
[null,null,"Bio & Compensation  - Reuters"]
["David Callen",null,"Senior Vice President, Chief Accounting Officer"]
[null,null,"Age: 45"]
[null,null,"Bio & Compensation  - Reuters"]
["Paul William Hobby",null,"Director"]
[null,null,"Age: 56"]
[null,null,"Bio & Compensation  - Reuters"]
["Edward Spencer Abraham",null,"Independent Director"]
[null,null,"Age: 64"]
[null,null,"Bio & Compensation  - Reuters"]
["Kirbyjon H. Caldwell",null,"Independent Director"]
[null,null,"Age: 63"]
[null,null,"Bio & Compensation  - Reuters"]
["Full list on Reuters »"]
[]
["Google Finance Beta available in: Hong Kong - Canada - U.S. - China - U.K."]
["Information is provided \"as is\" and solely for informational purposes, not for trading purposes or advice, and may be delayed."]
["To see all exchange delays, please see disclaimer."]
["©2017 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service"]

{"sheet":"AES Google","index":11,"n_rows":169,"n_cols":3,"rows_kept":169,"cut":false,"hidden":false,"merged":[]}
[]
["Google+"]
["Search"]
["Images"]
["Maps"]
["Play"]
["YouTube"]
["News"]
["Gmail"]
["More"]
[]
["Drive"]
["Calendar"]
["Translate"]
["Mobile"]
["Books"]
["Wallet"]
["Shopping"]
["Blogger"]
["Finance"]
["Photos"]
["Videos"]
["Docs"]
["Even more »"]
["Account Options"]
["Sign in"]
[]
["Help"]
["Adobe Flash Player is required for interactive charts. Allow"]
[]
[]
["Company"]
["Summary"]
["News"]
["Related companies"]
["Historical prices"]
["Financials"]
["Markets"]
["News"]
["Portfolios"]
["Stock screener"]
["Google Domestic Trends"]
["Recent Quotes (30 days)"]
["You have no recent quotes"]
["chg | %"]
["AES",11.43,"+0.0300.26%"]
["NRG",24.58,-0.88339999999999996]
["AAPL",159.86000000000001,"+0.5900.37%"]
["EXC",38.299999999999997,-4.1000000000000002E-2]
["ED",84.48,"+0.2500.30%"]
["GOOG",915.89,-5.3958999999999993]
["GE",24.49,"+0.1900.78%"]
["FSRL",7.1,-0.28400000000000003]
["AES Corp  "]
["(Public, NYSE:AES)   Watch this stock  "]
["Find more results for AES"]
[11.43]
["+0.03 (0.26%) "]
["Aug 25 - Close "]
["NYSE real-time data - Disclaimer "]
["Currency in USD"]
["Range","11.37 - 11.52"]
["52 week","10.60 - 13.32"]
["Open",11.42]
["Vol / Avg.","2.56M/5.33M"]
["Mkt cap","7.55B"]
["P/E",1766.62]
["Div/yield","0.12/4.20"]
["EPS",0.01]
["Shares","660.26M"]
["Beta",1.21]
["Inst. own",0.97]
["News"]
["Relevance"]
["Date"]
["All news for AES Corp »"]
["Subscribe "]
[]
["Advertisement"]
["Events"]
["Add AES to my calendars"]
[43041]
["Q3 2017 AES Corp Earnings Release (Estimated) - 9:30AM EDT - "]
[]
[42955]
["Q2 2017 AES Corp Earnings Release"]
[42955]
["Q2 2017 AES Corp Earnings Call - "]
[]
[42907]
["AES Corp at SunTrust Robinson Humphrey Utilities Summit"]
["More events from DailyFinance »    "]
["Key stats and ratios"]
[null,"Q2 (Jun '17)",2016]
["Net profit margin",4.2700000000000002E-2,2.3900000000000001E-2]
["Operating margin",6.9199999999999998E-2,1.0200000000000001E-2]
["EBITD margin","-",0.2545]
["Return on average assets",1.6299999999999999E-2,8.9999999999999993E-3]
["Return on average equity",7.0699999999999999E-2,2.7000000000000001E-3]
["Employees",21000,"-"]
["CDP Score","-","A-"]
["Screen stocks with similar metrics »"]
["Address"]
["4300 Wilson Blvd"]
["ARLINGTON, VA 22203-4167"]
["United States - Map"]
["+1-703-5221315 (Phone)"]
["+1-302-6365454 (Fax)"]
["Website links"]
["http://www.aes.com "]
["External links"]
["Analyst Estimates - MarketWatch"]
["SEC Filings - EDGAR Online"]
["Major Holders - MSN Money"]
["Research Reports - Reuters"]
["Settings | Technicals | "]
["Link to this view "]
["Volume delayed by 15 mins."]
["Prices are not from all markets."]
["Sources include SIX."]
[]
[]
["Advertisement"]
["Related companies"]
["Show:"]
[]
["Add or remove columns Save changes Cancel"]
["Sector: Utilities > Industry: Electric Utilities - NEC"]
["More from FactSet »"]
["Description"]
["The AES Corporation is a holding company. The Company, through its subsidiaries and affiliates, operates a diversified portfolio of electricity generation and distribution businesses. It is organized into six strategic business units (SBUs): the United States; Andes; Brazil; Mexico, Central America and the Caribbean (MCAC); Europe, and Asia. As of December 31, 2016, its United States SBU had 18 generation facilities and two integrated utilities in the United States. As of December 31, 2016, its Andes SBU had generation facilities in three countries. Its Brazil SBU has generation and distribution businesses, Eletropaulo and Tiete. As of December 31, 2016, its MCAC SBU had a portfolio of distribution businesses and generation facilities, including renewable energy, in five countries. As of December 31, 2016, its Europe SBU had generation facilities in five countries. As of December 31, 2016, its Asia SBU had generation facilities in three countries."]
["More from Reuters » "]
["Officers and directors"]
["Andres Ricardo Gluski Weilert",null,"President, Chief Executive Officer, Director"]
[null,null,"Age: 59"]
[null,null,"Bio & Compensation  - Reuters"]
["Thomas M. O'Flynn",null,"Chief Financial Officer, Executive Vice President"]
[null,null,"Age: 57"]
[null,null,"Bio & Compensation  - Reuters"]
["Bernerd da Santos",null,"Chief Operating Officer, Senior Vice President"]
[null,null,"Bio & Compensation  - Reuters"]
["Tish Mendoza",null,"Chief Human Resource Officer, Senior Vice President - Global Human Resources and Internal Communications"]
[null,null,"Age: 41"]
[null,null,"Bio & Compensation  - Reuters"]
["Brian A. Miller",null,"Executive Vice President, General Counsel, Corporate Secretary"]
[null,null,"Age: 51"]
[null,null,"Bio & Compensation  - Reuters"]
[null,null,"Trading Activity - Yahoo Finance"]
["Michael Chilton",null,"Senior Vice President - Construction & Engineering"]
[null,null,"Age: 57"]
[null,null,"Bio & Compensation  - Reuters"]
["Charles O. Rossotti",null,"Non-Executive Chairman of the Board, Lead Independent Director"]
[null,null,"Age: 76"]
[null,null,"Bio & Compensation  - Reuters"]
["Alain Monie",null,"Director"]
[null,null,"Age: 66"]
[null,null,"Bio & Compensation  - Reuters"]
["Charles L. Harrington",null,"Independent Director"]
[null,null,"Age: 58"]
[null,null,"Bio & Compensation  - Reuters"]
["Kristina M. Johnson Ph.D.",null,"Independent Director"]
[null,null,"Age: 59"]
[null,null,"Bio & Compensation  - Reuters"]
["Full list on Reuters »"]
[]
["Google Finance Beta available in: Hong Kong - Canada - U.S. - China - U.K."]
["Information is provided \"as is\" and solely for informational purposes, not for trading purposes or advice, and may be delayed."]
["To see all exchange delays, please see disclaimer."]
["©2017 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service"]

{"sheet":"FSRL Google","index":12,"n_rows":231,"n_cols":2,"rows_kept":231,"cut":false,"hidden":false,"merged":[]}
["Home"]
["Mail"]
["Flickr"]
["Tumblr"]
["News"]
["Sports"]
["Finance"]
["Celebrity"]
["Answers"]
["Groups"]
["Mobile"]
["More"]
["Yahoo"]
["Search"]
[null,"Search"]
[]
[]
["Skip to Navigation"]
["Skip to Market Summary"]
["Skip to Main Content"]
["Skip to Related Content"]
[]
[]
["Finance Home"]
["Originals"]
["Events"]
["Personal Finance"]
["Technology"]
["Markets"]
["Industries"]
["My Screeners"]
["My Portfolio"]
[]
["Explore"]
[]
[]
["Some parts of this page is not supported on your current browser version. Upgrade to new Firefox."]
["x"]
[]
["U.S. Markets closed"]
["S&P 500"]
[2443.0500000000002]
["+4.08 (+0.17%)"]
["Dow 30"]
[21813.67]
["+30.27 (+0.14%)"]
["Nasdaq"]
[6265.64]
["-5.68 (-0.09%)"]
["Crude Oil"]
[47.86]
["+0.43 (+0.91%)"]
["Gold"]
[1296.5]
["+4.50 (+0.35%)"]
["Silver"]
[17.059999999999999]
["+0.10 (+0.57%)"]
["EUR/USD"]
[1.19]
["+0.01 (+1.06%)"]
["10-Yr Bond"]
[2.17]
["-0.02 (-1.14%)"]
["Money Basics "]
["Quick answers to your personal finance questions!"]
[]
["First Reliance Bancshares, Inc. (FSRL)"]
["OTC Bulletin Board Market - OTC Bulletin Board Market Delayed Price. Currency in USD"]
["7.10-0.25 (-3.40%)"]
["At close: 3:33PM EDT"]
["People also watch"]
["CBCOFXNCFNHMFOFNFMBM"]
["Summary"]
["Statistics"]
["Profile"]
["Financials"]
["Options"]
["Holders"]
["Historical Data"]
["Analysts"]
["Stock chart is not supported by your current browser"]
["Previous Close",7.35]
["Open",7.1]
["Bid","0.00 x 0"]
["Ask","0.00 x 0"]
["Day's Range","7.10 - 7.10"]
["52 Week Range","6.95 - 7.94"]
["Volume",2080]
["Avg. Volume",1000]
["Market Cap","33.41M"]
["Beta",0.24]
["PE Ratio (TTM)","N/A"]
["EPS (TTM)","N/A"]
["Earnings Date","N/A"]
["Dividend & Yield","N/A (N/A)"]
["Ex-Dividend Date","N/A"]
["1y Target Est","N/A"]
["Currency in USD"]
["Valuation Measures"]
["Market Cap (intraday) 5","33.41M"]
["Enterprise Value 3","N/A"]
["Trailing P/E ","N/A"]
["Forward P/E 1","N/A"]
["PEG Ratio (5 yr expected) 1","N/A"]
["Price/Sales (ttm)",1.4]
["Price/Book (mrq)","N/A"]
["Enterprise Value/Revenue 3","N/A"]
["Enterprise Value/EBITDA 6","N/A"]
["Financial Highlights"]
["Fiscal Year"]
["Fiscal Year Ends ",42735]
["Most Recent Quarter (mrq)",42916]
["Profitability"]
["Profit Margin ",0.1386]
["Operating Margin (ttm)",0.18140000000000001]
["Management Effectiveness"]
["Return on Assets (ttm)",8.0999999999999996E-3]
["Return on Equity (ttm)",0.10100000000000001]
["Income Statement"]
["Revenue (ttm)","23.81M"]
["Revenue Per Share (ttm)",5.22]
["Quarterly Revenue Growth (yoy)",-2.8000000000000001E-2]
["Gross Profit (ttm)","N/A"]
["EBITDA ","N/A"]
["Net Income Avi to Common (ttm)","2.5M"]
["Diluted EPS (ttm)","N/A"]
["Quarterly Earnings Growth (yoy)",-0.34]
["Balance Sheet"]
["Total Cash (mrq)","33.26M"]
["Total Cash Per Share (mrq)",7.03]
["Total Debt (mrq)","45.96M"]
["Total Debt/Equity (mrq)","N/A"]
["Current Ratio (mrq)","N/A"]
["Book Value Per Share (mrq)","N/A"]
["Cash Flow Statement"]
["Operating Cash Flow (ttm)","N/A"]
["Levered Free Cash Flow (ttm)","N/A"]
["Trading Information"]
["Stock Price History"]
["Beta ",0.24]
["52-Week Change 3","∞%"]
["S&P500 52-Week Change 3",0.1186]
["52 Week High 3",7.94]
["52 Week Low 3",6.95]
["50-Day Moving Average 3",7.22]
["200-Day Moving Average 3",7.22]
["Share Statistics"]
["Avg Vol (3 month) 3","1k"]
["Avg Vol (10 day) 3","1.36k"]
["Shares Outstanding 5","4.71M"]
["Float ","N/A"]
["% Held by Insiders 1","N/A"]
["% Held by Institutions 1","N/A"]
["Shares Short 3","N/A"]
["Short Ratio 3","N/A"]
["Short % of Float 3","N/A"]
["Shares Short (prior month) 3","N/A"]
["Dividends & Splits"]
["Forward Annual Dividend Rate 4","N/A"]
["Forward Annual Dividend Yield 4","N/A"]
["Trailing Annual Dividend Rate 3","N/A"]
["Trailing Annual Dividend Yield 3","N/A"]
["5 Year Average Dividend Yield 4","N/A"]
["Payout Ratio 4","N/A"]
["Dividend Date 3","N/A"]
["Ex-Dividend Date 4","N/A"]
["Last Split Factor (new per old) 2","N/A"]
["Last Split Date 3","N/A"]
["PR Newswire•18 days ago"]
["First Reliance Reports 2Q17 Net Income Of $662,632"]
["FLORENCE, S.C. , Aug. 9, 2017 /PRNewswire/ -- First Reliance Bancshares, Inc. (OTC: FSRL), the holding company (the \"Company\") for First Reliance Bank (the \"Bank\"), reported second ..."]
[]
["Sponsored"]
[]
["Banyan Hill"]
["It's Easily the No. 1 Stock to Own"]
["Paul reveals his No. 1 investment for 2017 ... an investment that he says will \"hand you a rare once-in-a-lifetime opportunity to become ..."]
[]
["Capital Cube•3 months ago"]
["First Reliance Bancshares, Inc. :FSRL-US: Earnings Analysis: Q1, 2017 By the Numbers : June 1, 2017"]
["Categories: Yahoo FinanceGet free summary analysis First Reliance Bancshares, Inc. reports financial results for the quarter ended March 31, 2017. We analyze the earnings along side the following peers of First Reliance Bancshares, Inc. – Bridge Bancorp, Inc., American National Bankshares Inc., Peoples Bancorp Inc., Summit Financial Group, Inc., Regions Financial Corporation, BNC Bancorp, First Commonwealth Financial ... Read more (Read more...)"]
[]
["PR Newswire•4 months ago"]
["First Reliance Reports Record 1Q17 Net Income Of $634,042 Up 23.32% From 1Q16"]
["FLORENCE, S.C., April 28, 2017 /PRNewswire/ --  First Reliance Bancshares, Inc. (OTC: FSRL), the holding company (the \"Company\") for First Reliance Bank (the \"Bank\"), reported first ..."]
[]
["PR Newswire•5 months ago"]
["First Reliance Bank Announces New Board Chairman"]
["FLORENCE, S.C., March 21, 2017 /PRNewswire/ -- First Reliance Bank has announced the appointment of J. Munford Scott, Jr. as Chairman of the Board.  Scott has served as a Director of First Reliance Bank since January 2007 and as Chairman of the Compensation Committee. Before his election Judge Scott was an attorney employed with Turner, Padget, Graham, & Laney P.A. Mr. Scott practiced tax, probate and estate law in Florence and surrounding counties for over 40 years. \"We are excited to have Munford Scott as our Board Chairman as he is an exceptional leader in the community and has been a very active director throughout his ten years on the board."]
["PR Newswire•6 months ago"]
["First Reliance Reports Record 4Q16 Pre-Tax Income Of $1.4 Million, Up 52.72% From 4Q15"]
["FLORENCE, S.C., Feb. 21, 2017 /PRNewswire/ --  First Reliance Bancshares, Inc. (OTC: FSRL), the holding company (the \"Company\") for First Reliance Bank (the \"Bank\"), reported fourth ..."]
[]
["Sponsored"]
[]
["Money Morning"]
["Millionaire Reveals His Personal Stock Checklist"]
["Stock market millionaire has spotted the pattern that handed him his fortune more than 31 times this year. Find out how to use it for yourself today."]
[]
["Capital Cube•10 months ago"]
["First Reliance Bancshares, Inc. :FSRL-US: Earnings Analysis: Q3, 2016 By the Numbers : November 1, 2016"]
["Categories: Yahoo Finance Get free summary analysis First Reliance Bancshares, Inc. reports financial results for the quarter ended September 30, 2016. We analyze the earnings along side the following peers of First Reliance Bancshares, Inc. – Bridge Bancorp, Inc., American National Bankshares Inc., Peoples Bancorp Inc., Summit Financial Group, Inc., Regions Financial Corporation, BNC Bancorp, First Commonwealth Financial ... Read more (Read more...)"]
["PR Newswire•10 months ago"]
["First Reliance Reports Record 3Q16 Pre-Tax Income Of $1.6 Million, Up 60.25% From 3Q15"]
["FLORENCE, S.C., Oct. 31, 2016 /PRNewswire/ --  First Reliance Bancshares, Inc. (OTC: FSRL), the holding company (the \"Company\") for First Reliance Bank (the \"Bank\"), reported third ..."]
[]
["Capital Cube•last year"]
["First Reliance Bancshares, Inc. :FSRL-US: Earnings Analysis: Q2, 2016 By the Numbers : August 16, 2016"]
["Categories: Yahoo Finance Get free summary analysis First Reliance Bancshares, Inc. reports financial results for the quarter ended June 30, 2016. We analyze the earnings along side the following peers of First Reliance Bancshares, Inc. – Bridge Bancorp, Inc., Peoples Bancorp Inc., American National Bankshares Inc., Regions Financial Corporation, First Commonwealth Financial Corporation, Summit Financial Group, Inc., Sandy ... Read more (Read more...)"]
[]
["Capital Cube•last year"]
["First Reliance Bancshares, Inc. :FSRL-US: Earnings Analysis: Q1, 2016 By the Numbers : June 1, 2016"]
["Click here to see latest analysisFirst Reliance Bancshares, Inc. reports financial results for the quarter ended March 31, 2016.We analyze the earnings along side the following peers of First Reliance Bancshares, Inc. – Bridge Bancorp, Inc., American National Bankshares Inc., Peoples Bancorp Inc., Summit Financial Group, Inc., Regions Financial Corporation, BNC Bancorp, First Commonwealth Financial […] (Read more...) The post First Reliance Bancshares, Inc. :FSRL-US: Earnings Analysis: Q1, 2016 By the Numbers : June 1, 2016 appeared first on CapitalCube."]
[]
["Sponsored"]
[]
["Banyan Hill"]
["This $7 Tech Stock is Set to Soar By Oct. 15th"]
["Paul Mampilly, legendary Wall Street investor, predicts this technology will explode into a $19 Trillion industry by 2020... [Watch Video]"]
["TheStreet.com•last year"]
["Cramer -- AEP Shines as Domestic Growth Play"]
["The key to keeping up with solar is relying on diversified fuel capabilities to keep costs low, TheStreet's Jim Cramer said."]
[]
["Capital Cube•2 years ago"]
["First Reliance Bancshares, Inc. Earnings Analysis: 2015 By the Numbers"]
["Click here to see latest analysisFirst Reliance Bancshares, Inc. reports financial results for the year ended December 31, 2015.We analyze the earnings along side the following peers of First Reliance Bancshares, Inc. – Bridge Bancorp, Inc., American National Bankshares Inc., Peoples Bancorp Inc., Summit Financial Group, Inc., Regions Financial Corporation, BNC Bancorp, First Commonwealth Financial […] (Read more...) The post First Reliance Bancshares, Inc. Earnings Analysis: 2015 By the Numbers appeared first on CapitalCube."]
["Yahoo Small Business"]
[]
["Data DisclaimerHelpSuggestions"]
["PrivacyAbout Our AdsTerms (Updated)"]

{"sheet":"FSRL Yahoo","index":13,"n_rows":231,"n_cols":2,"rows_kept":231,"cut":false,"hidden":false,"merged":[]}
["Home"]
["Mail"]
["Flickr"]
["Tumblr"]
["News"]
["Sports"]
["Finance"]
["Celebrity"]
["Answers"]
["Groups"]
["Mobile"]
["More"]
["Yahoo"]
["Search"]
[null,"Search"]
[]
[]
["Skip to Navigation"]
["Skip to Market Summary"]
["Skip to Main Content"]
["Skip to Related Content"]
[]
[]
["Finance Home"]
["Originals"]
["Events"]
["Personal Finance"]
["Technology"]
["Markets"]
["Industries"]
["My Screeners"]
["My Portfolio"]
[]
["Explore"]
[]
[]
["Some parts of this page is not supported on your current browser version. Upgrade to new Firefox."]
["x"]
[]
["U.S. Markets closed"]
["S&P 500"]
[2443.0500000000002]
["+4.08 (+0.17%)"]
["Dow 30"]
[21813.67]
["+30.27 (+0.14%)"]
["Nasdaq"]
[6265.64]
["-5.68 (-0.09%)"]
["Crude Oil"]
[47.86]
["+0.43 (+0.91%)"]
["Gold"]
[1296.5]
["+4.50 (+0.35%)"]
["Silver"]
[17.059999999999999]
["+0.10 (+0.57%)"]
["EUR/USD"]
[1.19]
["+0.01 (+1.06%)"]
["10-Yr Bond"]
[2.17]
["-0.02 (-1.14%)"]
["Money Basics "]
["Quick answers to your personal finance questions!"]
[]
["First Reliance Bancshares, Inc. (FSRL)"]
["OTC Bulletin Board Market - OTC Bulletin Board Market Delayed Price. Currency in USD"]
["7.10-0.25 (-3.40%)"]
["At close: 3:33PM EDT"]
["People also watch"]
["CBCOFXNCFNHMFOFNFMBM"]
["Summary"]
["Statistics"]
["Profile"]
["Financials"]
["Options"]
["Holders"]
["Historical Data"]
["Analysts"]
["Stock chart is not supported by your current browser"]
["Previous Close",7.35]
["Open",7.1]
["Bid","0.00 x 0"]
["Ask","0.00 x 0"]
["Day's Range","7.10 - 7.10"]
["52 Week Range","6.95 - 7.94"]
["Volume",2080]
["Avg. Volume",1000]
["Market Cap","33.41M"]
["Beta",0.24]
["PE Ratio (TTM)","N/A"]
["EPS (TTM)","N/A"]
["Earnings Date","N/A"]
["Dividend & Yield","N/A (N/A)"]
["Ex-Dividend Date","N/A"]
["1y Target Est","N/A"]
["Currency in USD"]
["Valuation Measures"]
["Market Cap (intraday) 5","33.41M"]
["Enterprise Value 3","N/A"]
["Trailing P/E ","N/A"]
["Forward P/E 1","N/A"]
["PEG Ratio (5 yr expected) 1","N/A"]
["Price/Sales (ttm)",1.4]
["Price/Book (mrq)","N/A"]
["Enterprise Value/Revenue 3","N/A"]
["Enterprise Value/EBITDA 6","N/A"]
["Financial Highlights"]
["Fiscal Year"]
["Fiscal Year Ends ",42735]
["Most Recent Quarter (mrq)",42916]
["Profitability"]
["Profit Margin ",0.1386]
["Operating Margin (ttm)",0.18140000000000001]
["Management Effectiveness"]
["Return on Assets (ttm)",8.0999999999999996E-3]
["Return on Equity (ttm)",0.10100000000000001]
["Income Statement"]
["Revenue (ttm)","23.81M"]
["Revenue Per Share (ttm)",5.22]
["Quarterly Revenue Growth (yoy)",-2.8000000000000001E-2]
["Gross Profit (ttm)","N/A"]
["EBITDA ","N/A"]
["Net Income Avi to Common (ttm)","2.5M"]
["Diluted EPS (ttm)","N/A"]
["Quarterly Earnings Growth (yoy)",-0.34]
["Balance Sheet"]
["Total Cash (mrq)","33.26M"]
["Total Cash Per Share (mrq)",7.03]
["Total Debt (mrq)","45.96M"]
["Total Debt/Equity (mrq)","N/A"]
["Current Ratio (mrq)","N/A"]
["Book Value Per Share (mrq)","N/A"]
["Cash Flow Statement"]
["Operating Cash Flow (ttm)","N/A"]
["Levered Free Cash Flow (ttm)","N/A"]
["Trading Information"]
["Stock Price History"]
["Beta ",0.24]
["52-Week Change 3","∞%"]
["S&P500 52-Week Change 3",0.1186]
["52 Week High 3",7.94]
["52 Week Low 3",6.95]
["50-Day Moving Average 3",7.22]
["200-Day Moving Average 3",7.22]
["Share Statistics"]
["Avg Vol (3 month) 3","1k"]
["Avg Vol (10 day) 3","1.36k"]
["Shares Outstanding 5","4.71M"]
["Float ","N/A"]
["% Held by Insiders 1","N/A"]
["% Held by Institutions 1","N/A"]
["Shares Short 3","N/A"]
["Short Ratio 3","N/A"]
["Short % of Float 3","N/A"]
["Shares Short (prior month) 3","N/A"]
["Dividends & Splits"]
["Forward Annual Dividend Rate 4","N/A"]
["Forward Annual Dividend Yield 4","N/A"]
["Trailing Annual Dividend Rate 3","N/A"]
["Trailing Annual Dividend Yield 3","N/A"]
["5 Year Average Dividend Yield 4","N/A"]
["Payout Ratio 4","N/A"]
["Dividend Date 3","N/A"]
["Ex-Dividend Date 4","N/A"]
["Last Split Factor (new per old) 2","N/A"]
["Last Split Date 3","N/A"]
["PR Newswire•18 days ago"]
["First Reliance Reports 2Q17 Net Income Of $662,632"]
["FLORENCE, S.C. , Aug. 9, 2017 /PRNewswire/ -- First Reliance Bancshares, Inc. (OTC: FSRL), the holding company (the \"Company\") for First Reliance Bank (the \"Bank\"), reported second ..."]
[]
["Sponsored"]
[]
["Banyan Hill"]
["It's Easily the No. 1 Stock to Own"]
["Paul reveals his No. 1 investment for 2017 ... an investment that he says will \"hand you a rare once-in-a-lifetime opportunity to become ..."]
[]
["Capital Cube•3 months ago"]
["First Reliance Bancshares, Inc. :FSRL-US: Earnings Analysis: Q1, 2017 By the Numbers : June 1, 2017"]
["Categories: Yahoo FinanceGet free summary analysis First Reliance Bancshares, Inc. reports financial results for the quarter ended March 31, 2017. We analyze the earnings along side the following peers of First Reliance Bancshares, Inc. – Bridge Bancorp, Inc., American National Bankshares Inc., Peoples Bancorp Inc., Summit Financial Group, Inc., Regions Financial Corporation, BNC Bancorp, First Commonwealth Financial ... Read more (Read more...)"]
[]
["PR Newswire•4 months ago"]
["First Reliance Reports Record 1Q17 Net Income Of $634,042 Up 23.32% From 1Q16"]
["FLORENCE, S.C., April 28, 2017 /PRNewswire/ --  First Reliance Bancshares, Inc. (OTC: FSRL), the holding company (the \"Company\") for First Reliance Bank (the \"Bank\"), reported first ..."]
[]
["PR Newswire•5 months ago"]
["First Reliance Bank Announces New Board Chairman"]
["FLORENCE, S.C., March 21, 2017 /PRNewswire/ -- First Reliance Bank has announced the appointment of J. Munford Scott, Jr. as Chairman of the Board.  Scott has served as a Director of First Reliance Bank since January 2007 and as Chairman of the Compensation Committee. Before his election Judge Scott was an attorney employed with Turner, Padget, Graham, & Laney P.A. Mr. Scott practiced tax, probate and estate law in Florence and surrounding counties for over 40 years. \"We are excited to have Munford Scott as our Board Chairman as he is an exceptional leader in the community and has been a very active director throughout his ten years on the board."]
["PR Newswire•6 months ago"]
["First Reliance Reports Record 4Q16 Pre-Tax Income Of $1.4 Million, Up 52.72% From 4Q15"]
["FLORENCE, S.C., Feb. 21, 2017 /PRNewswire/ --  First Reliance Bancshares, Inc. (OTC: FSRL), the holding company (the \"Company\") for First Reliance Bank (the \"Bank\"), reported fourth ..."]
[]
["Sponsored"]
[]
["Banyan Hill"]
["This $7 Tech Stock is Set to Soar By Oct. 15th"]
["Paul Mampilly, legendary Wall Street investor, predicts this technology will explode into a $19 Trillion industry by 2020... [Watch Video]"]
[]
["Capital Cube•10 months ago"]
["First Reliance Bancshares, Inc. :FSRL-US: Earnings Analysis: Q3, 2016 By the Numbers : November 1, 2016"]
["Categories: Yahoo Finance Get free summary analysis First Reliance Bancshares, Inc. reports financial results for the quarter ended September 30, 2016. We analyze the earnings along side the following peers of First Reliance Bancshares, Inc. – Bridge Bancorp, Inc., American National Bankshares Inc., Peoples Bancorp Inc., Summit Financial Group, Inc., Regions Financial Corporation, BNC Bancorp, First Commonwealth Financial ... Read more (Read more...)"]
["PR Newswire•10 months ago"]
["First Reliance Reports Record 3Q16 Pre-Tax Income Of $1.6 Million, Up 60.25% From 3Q15"]
["FLORENCE, S.C., Oct. 31, 2016 /PRNewswire/ --  First Reliance Bancshares, Inc. (OTC: FSRL), the holding company (the \"Company\") for First Reliance Bank (the \"Bank\"), reported third ..."]
[]
["Capital Cube•last year"]
["First Reliance Bancshares, Inc. :FSRL-US: Earnings Analysis: Q2, 2016 By the Numbers : August 16, 2016"]
["Categories: Yahoo Finance Get free summary analysis First Reliance Bancshares, Inc. reports financial results for the quarter ended June 30, 2016. We analyze the earnings along side the following peers of First Reliance Bancshares, Inc. – Bridge Bancorp, Inc., Peoples Bancorp Inc., American National Bankshares Inc., Regions Financial Corporation, First Commonwealth Financial Corporation, Summit Financial Group, Inc., Sandy ... Read more (Read more...)"]
[]
["Capital Cube•last year"]
["First Reliance Bancshares, Inc. :FSRL-US: Earnings Analysis: Q1, 2016 By the Numbers : June 1, 2016"]
["Click here to see latest analysisFirst Reliance Bancshares, Inc. reports financial results for the quarter ended March 31, 2016.We analyze the earnings along side the following peers of First Reliance Bancshares, Inc. – Bridge Bancorp, Inc., American National Bankshares Inc., Peoples Bancorp Inc., Summit Financial Group, Inc., Regions Financial Corporation, BNC Bancorp, First Commonwealth Financial […] (Read more...) The post First Reliance Bancshares, Inc. :FSRL-US: Earnings Analysis: Q1, 2016 By the Numbers : June 1, 2016 appeared first on CapitalCube."]
[]
["Sponsored"]
[]
["Money Morning"]
["Millionaire Reveals His Personal Stock Checklist"]
["Stock market millionaire has spotted the pattern that handed him his fortune more than 31 times this year. Find out how to use it for yourself today."]
["TheStreet.com•last year"]
["Cramer -- AEP Shines as Domestic Growth Play"]
["The key to keeping up with solar is relying on diversified fuel capabilities to keep costs low, TheStreet's Jim Cramer said."]
[]
["Capital Cube•2 years ago"]
["First Reliance Bancshares, Inc. Earnings Analysis: 2015 By the Numbers"]
["Click here to see latest analysisFirst Reliance Bancshares, Inc. reports financial results for the year ended December 31, 2015.We analyze the earnings along side the following peers of First Reliance Bancshares, Inc. – Bridge Bancorp, Inc., American National Bankshares Inc., Peoples Bancorp Inc., Summit Financial Group, Inc., Regions Financial Corporation, BNC Bancorp, First Commonwealth Financial […] (Read more...) The post First Reliance Bancshares, Inc. Earnings Analysis: 2015 By the Numbers appeared first on CapitalCube."]
["Yahoo Small Business"]
[]
["Data DisclaimerHelpSuggestions"]
["PrivacyAbout Our AdsTerms (Updated)"]

{"sheet":"GE Yahoo","index":14,"n_rows":318,"n_cols":2,"rows_kept":318,"cut":false,"hidden":false,"merged":[]}
["Home"]
["Mail"]
["Flickr"]
["Tumblr"]
["News"]
["Sports"]
["Finance"]
["Celebrity"]
["Answers"]
["Groups"]
["Mobile"]
["More"]
["Yahoo"]
["Search"]
[null,"Search"]
[]
[]
["Skip to Navigation"]
["Skip to Market Summary"]
["Skip to Main Content"]
["Skip to Related Content"]
[]
[]
["Finance Home"]
["Originals"]
["Events"]
["Personal Finance"]
["Technology"]
["Markets"]
["Industries"]
["My Screeners"]
["My Portfolio"]
[]
["Explore"]
[]
[]
["Some parts of this page is not supported on your current browser version. Upgrade to new Firefox."]
["x"]
[]
["U.S. Markets closed"]
["S&P 500"]
[2443.0500000000002]
["+4.08 (+0.17%)"]
["Dow 30"]
[21813.67]
["+30.27 (+0.14%)"]
["Nasdaq"]
[6265.64]
["-5.68 (-0.09%)"]
["Crude Oil"]
[47.86]
["+0.43 (+0.91%)"]
["Gold"]
[1296.5]
["+4.50 (+0.35%)"]
["Silver"]
[17.059999999999999]
["+0.10 (+0.57%)"]
["EUR/USD"]
[1.19]
["+0.01 (+1.06%)"]
["10-Yr Bond"]
[2.17]
["-0.02 (-1.14%)"]
["Money Basics "]
["Quick answers to your personal finance questions!"]
[]
["General Electric Company (GE)"]
["New York Stock Exchange Consolidated Issue - New York Stock Exchange Consolidated Issue Delayed Price. Currency in USD"]
["24.49+0.19 (+0.78%)"]
["At close: 4:00PM EDT"]
["People also watch"]
["TMCDPFEINTCAAPL"]
["Summary"]
["Statistics"]
["Profile"]
["Financials"]
["Options"]
["Holders"]
["Historical Data"]
["Analysts"]
["Stock chart is not supported by your current browser"]
["Previous Close",24.3]
["Open",24.39]
["Bid","0.00 x 0"]
["Ask","0.00 x 0"]
["Day's Range","24.35 - 24.60"]
["52 Week Range","24.30 - 32.38"]
["Volume",22867795]
["Avg. Volume",38179255]
["Market Cap","212.03B"]
["Beta",1.06]
["PE Ratio (TTM)",24.94]
["EPS (TTM)",0.98]
["Earnings Date",43028]
["Dividend & Yield","0.96 (3.92%)"]
["Ex-Dividend Date",42901]
["1y Target Est",29.31]
["Currency in USD"]
["Valuation Measures"]
["Market Cap (intraday) 5","212.03B"]
["Enterprise Value 3","N/A"]
["Trailing P/E ",24.94]
["Forward P/E 1",14.41]
["PEG Ratio (5 yr expected) 1",1.41]
["Price/Sales (ttm)",1.78]
["Price/Book (mrq)",2.85]
["Enterprise Value/Revenue 3","N/A"]
["Enterprise Value/EBITDA 6","N/A"]
["Financial Highlights"]
["Fiscal Year"]
["Fiscal Year Ends ",42735]
["Most Recent Quarter (mrq)",42916]
["Profitability"]
["Profit Margin ",6.4899999999999999E-2]
["Operating Margin (ttm)",9.6600000000000005E-2]
["Management Effectiveness"]
["Return on Assets (ttm)",1.9E-2]
["Return on Equity (ttm)",9.5200000000000007E-2]
["Income Statement"]
["Revenue (ttm)","118.85B"]
["Revenue Per Share (ttm)",13.53]
["Quarterly Revenue Growth (yoy)",-3.5999999999999997E-2]
["Gross Profit (ttm)","33.41B"]
["EBITDA ","17.92B"]
["Net Income Avi to Common (ttm)","7.78B"]
["Diluted EPS (ttm)",0.98]
["Quarterly Earnings Growth (yoy)",-0.53]
["Balance Sheet"]
["Total Cash (mrq)","14.22B"]
["Total Cash Per Share (mrq)",1.64]
["Total Debt (mrq)","134.4B"]
["Total Debt/Equity (mrq)",170.18]
["Current Ratio (mrq)",2.16]
["Book Value Per Share (mrq)",8.58]
["Cash Flow Statement"]
["Operating Cash Flow (ttm)","5.09B"]
["Levered Free Cash Flow (ttm)","23.93B"]
["Trading Information"]
["Stock Price History"]
["Beta ",1.06]
["52-Week Change 3",-0.22509999999999999]
["S&P500 52-Week Change 3",0.1186]
["52 Week High 3",32.380000000000003]
["52 Week Low 3",24.3]
["50-Day Moving Average 3",25.61]
["200-Day Moving Average 3",28.14]
["Share Statistics"]
["Avg Vol (3 month) 3","38.18M"]
["Avg Vol (10 day) 3","32.01M"]
["Shares Outstanding 5","8.66B"]
["Float ","8.65B"]
["% Held by Insiders 1",5.0000000000000001E-4]
["% Held by Institutions 1",0.56599999999999995]
["Shares Short 3","102.13M"]
["Short Ratio 3",2.36]
["Short % of Float 3",1.17E-2]
["Shares Short (prior month) 3","107.86M"]
["Dividends & Splits"]
["Forward Annual Dividend Rate 4",0.96]
["Forward Annual Dividend Yield 4",3.9199999999999999E-2]
["Trailing Annual Dividend Rate 3",0.94]
["Trailing Annual Dividend Yield 3",3.8699999999999998E-2]
["5 Year Average Dividend Yield 4",3.21]
["Payout Ratio 4",1.0920000000000001]
["Dividend Date 3",42941]
["Ex-Dividend Date 4",42901]
["Last Split Factor (new per old) 2",42795]
["Last Split Date 3",36654]
[]
["Motley Fool•29 minutes ago"]
["Where Will General Electric Be in 10 Years?"]
["New CEO John Flannery promised to unveil a new strategy by November. Why wait? Here are a few moves General Electric could make in the next decade."]
[]
["Sponsored"]
[]
["Banyan Hill"]
["It's Easily the No. 1 Stock to Own"]
["Paul reveals his No. 1 investment for 2017 ... an investment that he says will \"hand you a rare once-in-a-lifetime opportunity to become ..."]
["24/7 Wall St.•23 hours ago"]
["General Electric Rolls On as DJIA’s Worst Stock of 2017"]
["General Electric last week extended its ranking as the worst-performing Dow stock for a sixth consecutive week. Shares are down more than 22% for the year to date."]
["GuruFocus.com•20 hours ago"]
["US Market Indexes Gain Friday With Comments From Economists"]
["Dow Jones closes at 21,813.67"]
[]
["Zacks•2 days ago"]
["Trump Takes First Step Toward Trade War? ETFs to be Impacted"]
["The Trump administration has ordered a formal investigation into Chinese intellectual property theft."]
["GuruFocus.com•2 days ago"]
["Insiders Roundup: Walmart, General Electric"]
["Largest insider buys and sales of the week"]
[]
["Sponsored"]
[]
["Money Morning"]
["Millionaire Reveals His Personal Stock Checklist"]
["Stock market millionaire has spotted the pattern that handed him his fortune more than 31 times this year. Find out how to use it for yourself today."]
["GuruFocus.com•2 days ago"]
["52-Week Company Lows"]
["ExxonMobil, GE, IBM, Schlumberger, EOG Resources, Occidental Petroleum prices decline"]
[]
["Motley Fool•2 days ago"]
["Here's What Diamond Offshore's Management Thinks You Should Know"]
["Diamond Offshore Drilling has made a spectacular turnaround during this market swoon, and now it's ready to reap the rewards."]
["InvestorPlace•2 days ago"]
["Trade of the Day: DISH Network Corp (DISH)"]
["To receive further updates on this DISH Network Corp (NASDAQ:DISH) trade as well as an alert when it’s time to take profits, sign up for a risk-free trial of Power Options Weekly today. "]
[]
["Markit•2 days ago"]
["See what the IHS Markit Score report has to say about General Electric Co."]
["General Electric Co NYSE:GE"]
[]
["Sponsored"]
[]
["Banyan Hill"]
["This $7 Tech Stock is Set to Soar By Oct. 15th"]
["Paul Mampilly, legendary Wall Street investor, predicts this technology will explode into a $19 Trillion industry by 2020... [Watch Video]"]
["TheStreet.com•2 days ago"]
["These Are the Top Leadership Traits the Next CEO of Uber Must Have"]
["As former GE CEO Jeff Immelt emerges as the frontrunner to led Uber, experts say areas like integrity, humility and vulnerability will be important for the new CEO to show."]
[]
["Motley Fool•2 days ago"]
["3 Blue-Chip Stocks at 52-Week Lows: Bargains or Busts?"]
["Are Ford, GE, and IBM smart buys after hitting 52-week lows?"]
[]
["Zacks•3 days ago"]
["U.S. Manufacturing PMI Falls: ETFs in Focus"]
["U.S. Manufacturing PMI falls to two-month low in August, missing analysts' estimates of an expansion."]
[]
["Motley Fool•3 days ago"]
["3 High-Yield Stocks to Own for the 21st Century"]
["Companies that generate a lot of cash and are built to last are hard to come by, but we have picks in telecommunications, industrials, and gaming that fit the bill."]
[]
["Sponsored"]
[]
["Amica®"]
["Drivers Expect More With Amica® Auto Insurance"]
["Award-winning service. Complete coverage. Plenty of money-saving discounts. Click to get a free quote today!"]
["Reuters•3 days ago"]
["EU mergers and takeovers (Aug 24)"]
["The following are mergers under review by the European Commission and a brief guide to the EU merger process: APPROVALS AND WITHDRAWALS -- U.S. scientific instruments maker Thermo Fisher Scientific to ..."]
["Fortune•3 days ago"]
["Siemens Spinoff Osram Just Bought This U.S. Industrial Light Startup"]
["Digital Lumens focused on industrial lighting systems."]
["Market Realist•3 days ago"]
["Why Stanley Black & Decker Is Trading at Premium to Industrial Peers"]
["As of August 22, 2017, SWK's one-year forward price-to-earnings (or PE) multiple stood at 18.0x."]
[]
["CNBC•3 days ago"]
["Wall Street awaits Janet Yellen and Mario Draghi"]
["Investors shifted focus from the threat of a government shutdown to the Kansas City Fed symposium in Jackson Hole, Wyoming."]
[]
["Sponsored"]
[]
["CompareCards.com"]
["Anyone With Excellent Credit Must Have These Cards"]
["Banks are offering insane deals to people with great credit. Take advantage of huge sign up bonuses, unlimited miles, 0% intro APR for up to 21 months"]
[]
["Motley Fool•3 days ago"]
["6 Stocks That Have Been in the Dow the Longest"]
["One stock has been a part of America's most iconic index since it was formed back in 1896!"]
[]
["Reuters•4 days ago"]
["GE, ABB restart talks over industrial solutions deal: sources"]
["The move underscores the determination of John Flannery, who took over from Jeffrey Immelt as GE's chief executive on Aug. 1, to continue to divest non-core assets, as he carries out a review of the company's portfolio. GE is entertaining the possibility of selling its industrial solutions business for a little over $2 billion after initially hoping for more than $3 billion, four sources said this week."]
[]
["GuruFocus.com•4 days ago"]
["Robert Olstein Keeps Buying FedEx, General Electric"]
["The guru bought these stocks in the last 2 quarters"]
["Business Wire•4 days ago"]
["GE Additive to Certify New Production Partners"]
["GE Additive is actively selecting companies to become certified additive production centers for its customers."]
[]
["Sponsored"]
[]
["Stansberry Research Group"]
["This Bitcoin-Alternative Could Grow 1,000% in 2017"]
["These Digital Currencies are Growing at Faster Rates Than Bitcoin. Providing Small Investors Huge Growth."]
["GuruFocus.com•4 days ago"]
["La-Z-Boy, Lowe's Slide on Earnings Misses"]
["The furniture maker and home improvement company failed to meet expectations"]
[]
["Markit•4 days ago"]
["See what the IHS Markit Score report has to say about General Electric Co."]
["General Electric Co NYSE:GE"]
["Financial Times•4 days ago"]
["[$$] Jeff Immelt is the wrong grown-up for Uber"]
["The soap opera that is Uber took another turn this week with media reports that Jeff Immelt is the frontrunner to become its chief executive. The ride-hailing company's board is riven into factions, which ..."]
["Reuters•4 days ago"]
["Wind turbine tie-ups under pressure as sector awaits more deals"]
["A sell-off in shares of recently merged wind turbine makers highlights the growing speed at which competition in the sector is heating up, raising expectations for more deals in the quest for scale. In the latest sign of the squeeze, Siemens Gamesa last week said it would cut 600 staff, less than a month after it revealed third-quarter operating profit had dwindled by a fifth, partly due to India's shift to auctions from guaranteed tariffs. The wind power industry, growing steadily but still largely reliant on state support, has witnessed a number of large M&A deals in recent years that were triggered by a steep drop in turbine prices, down a quarter since 2010."]
[]
["Recommendation Rating"]
[]
[2.4]
[1]
["Strong"]
["Buy"]
[2]
["Buy"]
[3]
["Hold"]
[4]
["Under-"]
["perform"]
[5]
["Sell"]
["Analyst Price Targets (13)"]
[]
["Current 24.49"]
["Average 29.31"]
["Low 24.00"]
["High 36.00"]
["Yahoo Small Business"]
[]
["Data DisclaimerHelpSuggestions"]
["PrivacyAbout Our AdsTerms (Updated)"]

{"sheet":"GOOG Yahoo","index":15,"n_rows":251,"n_cols":2,"rows_kept":251,"cut":false,"hidden":false,"merged":[]}
["Home"]
["Mail"]
["Flickr"]
["Tumblr"]
["News"]
["Sports"]
["Finance"]
["Celebrity"]
["Answers"]
["Groups"]
["Mobile"]
["More"]
["Yahoo"]
["Search"]
[null,"Search"]
[]
[]
["Skip to Navigation"]
["Skip to Market Summary"]
["Skip to Main Content"]
["Skip to Related Content"]
[]
[]
["Finance Home"]
["Originals"]
["Events"]
["Personal Finance"]
["Technology"]
["Markets"]
["Industries"]
["My Screeners"]
["My Portfolio"]
[]
["Explore"]
[]
[]
["Some parts of this page is not supported on your current browser version. Upgrade to new Firefox."]
["x"]
[]
["U.S. Markets closed"]
["S&P 500"]
[2443.0500000000002]
["+4.08 (+0.17%)"]
["Dow 30"]
[21813.67]
["+30.27 (+0.14%)"]
["Nasdaq"]
[6265.64]
["-5.68 (-0.09%)"]
["Crude Oil"]
[47.86]
["+0.43 (+0.91%)"]
["Gold"]
[1296.5]
["+4.50 (+0.35%)"]
["Silver"]
[17.059999999999999]
["+0.10 (+0.57%)"]
["EUR/USD"]
[1.19]
["+0.01 (+1.06%)"]
["10-Yr Bond"]
[2.17]
["-0.02 (-1.14%)"]
["Money Basics "]
["Quick answers to your personal finance questions!"]
[]
["Alphabet Inc. (GOOG)"]
["NASDAQ Global Select - NASDAQ Global Select Delayed Price. Currency in USD"]
["915.89-5.39 (-0.59%)"]
["At close: 4:00PM EDT"]
["People also watch"]
["AAPLFBAMZNNFLXTSLA"]
["Summary"]
["Statistics"]
["Profile"]
["Financials"]
["Options"]
["Holders"]
["Historical Data"]
["Analysts"]
["Stock chart is not supported by your current browser"]
["Previous Close",921.28]
["Open",923.49]
["Bid","914.02 x 100"]
["Ask","915.69 x 100"]
["Day's Range","915.50 - 925.55"]
["52 Week Range","727.54 - 988.25"]
["Volume",1053376]
["Avg. Volume",1698074]
["Market Cap","639.19B"]
["Beta",0.94]
["PE Ratio (TTM)",30.95]
["EPS (TTM)",29.59]
["Earnings Date","N/A"]
["Dividend & Yield","N/A (N/A)"]
["Ex-Dividend Date","N/A"]
["1y Target Est",1053]
["Currency in USD"]
["Valuation Measures"]
["Market Cap (intraday) 5","639.19B"]
["Enterprise Value 3","N/A"]
["Trailing P/E ",30.95]
["Forward P/E 1",22.83]
["PEG Ratio (5 yr expected) 1",1.58]
["Price/Sales (ttm)",6.44]
["Price/Book (mrq)",4.37]
["Enterprise Value/Revenue 3","N/A"]
["Enterprise Value/EBITDA 6","N/A"]
["Financial Highlights"]
["Fiscal Year"]
["Fiscal Year Ends ",42735]
["Most Recent Quarter (mrq)",42916]
["Profitability"]
["Profit Margin ",0.19489999999999999]
["Operating Margin (ttm)",0.26029999999999998]
["Management Effectiveness"]
["Return on Assets (ttm)",9.7000000000000003E-2]
["Return on Equity (ttm)",0.1401]
["Income Statement"]
["Revenue (ttm)","99.27B"]
["Revenue Per Share (ttm)",143.83000000000001]
["Quarterly Revenue Growth (yoy)",0.21]
["Gross Profit (ttm)","N/A"]
["EBITDA ","32.25B"]
["Net Income Avi to Common (ttm)","19.34B"]
["Diluted EPS (ttm)",29.59]
["Quarterly Earnings Growth (yoy)",-0.27700000000000002]
["Balance Sheet"]
["Total Cash (mrq)","94.71B"]
["Total Cash Per Share (mrq)",136.69999999999999]
["Total Debt (mrq)","3.96B"]
["Total Debt/Equity (mrq)",2.67]
["Current Ratio (mrq)",6.01]
["Book Value Per Share (mrq)",209.43]
["Cash Flow Statement"]
["Operating Cash Flow (ttm)","36.21B"]
["Levered Free Cash Flow (ttm)","24.76B"]
["Trading Information"]
["Stock Price History"]
["Beta ",0.94]
["52-Week Change 3",0.19309999999999999]
["S&P500 52-Week Change 3",0.1186]
["52 Week High 3",988.25]
["52 Week Low 3",727.54]
["50-Day Moving Average 3",934.98]
["200-Day Moving Average 3",897.45]
["Share Statistics"]
["Avg Vol (3 month) 3","1.7M"]
["Avg Vol (10 day) 3","1.16M"]
["Shares Outstanding 5","347.73M"]
["Float ","600.58M"]
["% Held by Insiders 1",1E-4]
["% Held by Institutions 1",0.73099999999999998]
["Shares Short 3","3.81M"]
["Short Ratio 3",2.0699999999999998]
["Short % of Float 3",0]
["Shares Short (prior month) 3","3.34M"]
["Dividends & Splits"]
["Forward Annual Dividend Rate 4","N/A"]
["Forward Annual Dividend Yield 4","N/A"]
["Trailing Annual Dividend Rate 3","N/A"]
["Trailing Annual Dividend Yield 3","N/A"]
["5 Year Average Dividend Yield 4","N/A"]
["Payout Ratio 4","N/A"]
["Dividend Date 3","N/A"]
["Ex-Dividend Date 4","N/A"]
["Last Split Factor (new per old) 2","10000000/10000000"]
["Last Split Date 3",42121]
[]
["Yahoo Finance•2 days ago"]
["GameStop slides, Ulta Beauty falls, Adamas surges, Twitter downgraded"]
["GameStop, Ulta Beauty, Adamas Pharmaceuticals and Twitter are among the stocks to watch."]
[]
["Sponsored"]
[]
["Banyan Hill"]
["It's Easily the No. 1 Stock to Own"]
["Paul reveals his No. 1 investment for 2017 ... an investment that he says will \"hand you a rare once-in-a-lifetime opportunity to become ..."]
["Forbes•17 minutes ago"]
["Walmart and Google Team Up to Take On Amazon...And Other Small Business Tech News This Week"]
["Here are five things in technology that happened this past week and how they affect your business. Did you miss them?"]
["Benzinga•16 hours ago"]
["Million-Dollar Businesses You Can Start With Your Laptop"]
["One of the scariest parts of starting a business is the upfront costs involved. But if you would like to dip your toes in the entrepreneurial world without taking on hundreds of thousands of dollars in ..."]
["Benzinga•16 hours ago"]
["Gene Munster: Apple's HomePod Set To Be Long-Term Winner Among Home Assistants"]
["If you’re having trouble deciding between Amazon.com, Inc. (NASDAQ: AMZN )’s Echo and Alphabet Inc (NASDAQ: GOOG ) (NASDAQ: GOOGL )’s Home, let Gene Munster make his case for a different option altogether. ..."]
[]
["Motley Fool•16 hours ago"]
["This Is Millennials' Must-Have App, Not Facebook or YouTube"]
["When ComScore asked what app millennials can't live without, it got a surprising answer."]
[]
["Sponsored"]
[]
["Money Morning"]
["Millionaire Reveals His Personal Stock Checklist"]
["Stock market millionaire has spotted the pattern that handed him his fortune more than 31 times this year. Find out how to use it for yourself today."]
["Forbes•17 hours ago"]
["The iPhone 8 Competition: Big-Screen Google Pixel 2 XL Due In October"]
["Google is readying its XL-sized competition to the Apple iPhone 8."]
[]
["Motley Fool•18 hours ago"]
["Amazon May Have Had More Ad Revenue Than Twitter Last Year"]
["The chief at WPP says Amazon sold $2.5 billion worth of ads last year."]
[]
["Motley Fool•21 hours ago"]
["Tech Stocks This Week: iPhone 8 Rumors, Samsung's Note Returns, and More"]
["Two major smartphones and the world's most popular mobile operating system were in the spotlight this week."]
["TheStreet.com•22 hours ago"]
["Here's Everything We Think We Know About Apple's iPhone 8"]
["Get ready for some fancy new expected features in Apple's tenth anniversary iPhone, including one involving augmented reality, and a possible new name."]
[]
["Sponsored"]
[]
["Banyan Hill"]
["This $7 Tech Stock is Set to Soar By Oct. 15th"]
["Paul Mampilly, legendary Wall Street investor, predicts this technology will explode into a $19 Trillion industry by 2020... [Watch Video]"]
["TheStreet.com•23 hours ago"]
["Why Apple, Facebook, Microsoft and Google Are Flocking to Iowa"]
["Iowa is quietly becoming a mini-Silicon Valley."]
[]
["Yahoo Finance Video•2 days ago"]
["GameStop slides, Ulta Beauty falls, Adamas surges, Twitter downgraded"]
["GameStop, Ulta Beauty, Adamas Pharmaceuticals, Twitter, Facebook and Google are among the stocks to watch."]
[]
["Recommendation Rating"]
[]
[1.8]
[1]
["Strong"]
["Buy"]
[2]
["Buy"]
[3]
["Hold"]
[4]
["Under-"]
["perform"]
[5]
["Sell"]
["Analyst Price Targets (7)"]
[]
["Current 915.89"]
["Average 1,053.00"]
["Low 1,000.00"]
["High 1,100.00"]
["Yahoo Small Business"]
[]
["Data DisclaimerHelpSuggestions"]
["PrivacyAbout Our AdsTerms (Updated)"]

{"sheet":"ED Yahoo","index":16,"n_rows":316,"n_cols":2,"rows_kept":316,"cut":false,"hidden":false,"merged":[]}
["Home"]
["Mail"]
["Flickr"]
["Tumblr"]
["News"]
["Sports"]
["Finance"]
["Celebrity"]
["Answers"]
["Groups"]
["Mobile"]
["More"]
["Yahoo"]
["Search"]
[null,"Search"]
[]
[]
["Skip to Navigation"]
["Skip to Market Summary"]
["Skip to Main Content"]
["Skip to Related Content"]
[]
[]
["Finance Home"]
["Originals"]
["Events"]
["Personal Finance"]
["Technology"]
["Markets"]
["Industries"]
["My Screeners"]
["My Portfolio"]
[]
["Explore"]
[]
[]
["Some parts of this page is not supported on your current browser version. Upgrade to new Firefox."]
["x"]
[]
["U.S. Markets closed"]
["S&P 500"]
[2443.0500000000002]
["+4.08 (+0.17%)"]
["Dow 30"]
[21813.67]
["+30.27 (+0.14%)"]
["Nasdaq"]
[6265.64]
["-5.68 (-0.09%)"]
["Crude Oil"]
[47.86]
["+0.43 (+0.91%)"]
["Gold"]
[1296.5]
["+4.50 (+0.35%)"]
["Silver"]
[17.059999999999999]
["+0.10 (+0.57%)"]
["EUR/USD"]
[1.19]
["+0.01 (+1.06%)"]
["10-Yr Bond"]
[2.17]
["-0.02 (-1.14%)"]
["Money Basics "]
["Quick answers to your personal finance questions!"]
[]
["Consolidated Edison, Inc. (ED)"]
["New York Stock Exchange Consolidated Issue - New York Stock Exchange Consolidated Issue Delayed Price. Currency in USD"]
["84.48+0.25 (+0.30%)"]
["At close: 4:01PM EDT"]
["People also watch"]
["SOAEPDUKDEXC"]
["Summary"]
["Statistics"]
["Profile"]
["Financials"]
["Options"]
["Holders"]
["Historical Data"]
["Analysts"]
["Stock chart is not supported by your current browser"]
["Previous Close",84.23]
["Open",84.44]
["Bid","0.00 x 0"]
["Ask","0.00 x 0"]
["Day's Range","84.30 - 84.87"]
["52 Week Range","68.76 - 85.13"]
["Volume",778593]
["Avg. Volume",1444184]
["Market Cap","26.17B"]
["Beta",-0.04]
["PE Ratio (TTM)",19.46]
["EPS (TTM)",4.34]
["Earnings Date","Nov 1, 2017 - Nov 6, 2017"]
["Dividend & Yield","2.76 (3.27%)"]
["Ex-Dividend Date",42961]
["1y Target Est",78.27]
["Currency in USD"]
["Valuation Measures"]
["Market Cap (intraday) 5","26.17B"]
["Enterprise Value 3","N/A"]
["Trailing P/E ",19.46]
["Forward P/E 1",19.829999999999998]
["PEG Ratio (5 yr expected) 1",5.19]
["Price/Sales (ttm)",2.1800000000000002]
["Price/Book (mrq)",1.78]
["Enterprise Value/Revenue 3","N/A"]
["Enterprise Value/EBITDA 6","N/A"]
["Financial Highlights"]
["Fiscal Year"]
["Fiscal Year Ends ",42735]
["Most Recent Quarter (mrq)",42916]
["Profitability"]
["Profit Margin ",0.1056]
["Operating Margin (ttm)",0.20910000000000001]
["Management Effectiveness"]
["Return on Assets (ttm)",3.2500000000000001E-2]
["Return on Equity (ttm)",8.8999999999999996E-2]
["Income Statement"]
["Revenue (ttm)","11.99B"]
["Revenue Per Share (ttm)",39.340000000000003]
["Quarterly Revenue Growth (yoy)",-5.8000000000000003E-2]
["Gross Profit (ttm)","5.72B"]
["EBITDA ","3.78B"]
["Net Income Avi to Common (ttm)","1.27B"]
["Diluted EPS (ttm)",4.34]
["Quarterly Earnings Growth (yoy)",-0.246]
["Balance Sheet"]
["Total Cash (mrq)","816M"]
["Total Cash Per Share (mrq)",2.67]
["Total Debt (mrq)","16.38B"]
["Total Debt/Equity (mrq)",112.95]
["Current Ratio (mrq)",0.76]
["Book Value Per Share (mrq)",47.53]
["Cash Flow Statement"]
["Operating Cash Flow (ttm)","3.4B"]
["Levered Free Cash Flow (ttm)","-2.31B"]
["Trading Information"]
["Stock Price History"]
["Beta ",-0.04]
["52-Week Change 3",0.1193]
["S&P500 52-Week Change 3",0.1186]
["52 Week High 3",85.13]
["52 Week Low 3",68.760000000000005]
["50-Day Moving Average 3",82.59]
["200-Day Moving Average 3",80.040000000000006]
["Share Statistics"]
["Avg Vol (3 month) 3","1.44M"]
["Avg Vol (10 day) 3","1.07M"]
["Shares Outstanding 5","309.82M"]
["Float ","305.4M"]
["% Held by Insiders 1",1.6999999999999999E-3]
["% Held by Institutions 1",0.54500000000000004]
["Shares Short 3","11.08M"]
["Short Ratio 3",7.22]
["Short % of Float 3",3.6400000000000002E-2]
["Shares Short (prior month) 3","11.82M"]
["Dividends & Splits"]
["Forward Annual Dividend Rate 4",2.76]
["Forward Annual Dividend Yield 4",3.27E-2]
["Trailing Annual Dividend Rate 3",2.7]
["Trailing Annual Dividend Yield 3",3.2099999999999997E-2]
["5 Year Average Dividend Yield 4",3.97]
["Payout Ratio 4",0.65700000000000003]
["Dividend Date 3",42993]
["Ex-Dividend Date 4",42961]
["Last Split Factor (new per old) 2",42767]
["Last Split Date 3",32692]
[]
["Markit•4 days ago"]
["See what the IHS Markit Score report has to say about Consolidated Edison Inc."]
["Consolidated Edison Inc NYSE:ED"]
[]
["Sponsored"]
[]
["Banyan Hill"]
["It's Easily the No. 1 Stock to Own"]
["Paul reveals his No. 1 investment for 2017 ... an investment that he says will \"hand you a rare once-in-a-lifetime opportunity to become ..."]
["Market Realist•11 days ago"]
["Consolidated Edison’s Dividend Trajectory"]
["Consolidated Edison’s (ED) 2016 operating revenues fell 4.0% due to a decline in every segment; namely, electric, gas, steam, and non-utility."]
[]
["Markit•13 days ago"]
["See what the IHS Markit Score report has to say about Consolidated Edison Inc."]
["Consolidated Edison Inc NYSE:ED"]
[]
["Motley Fool•15 days ago"]
["3 Top Stocks for Low-Risk Investors"]
["If you want to avoid risk, this trio of longtime dividend payers should be on your watch list."]
["ACCESSWIRE•16 days ago"]
["Dividend Coverage: This Dividend Aristocrat has a Dividend Yield of 3.30%; Will Trade Ex-Dividend on August 14, 2017"]
["LONDON, UK / ACCESSWIRE / August 11, 2017 / Pro-Trader Daily takes a closer look at Consolidated Edison, Inc. (NYSE: ED ) as the Company's stock will begin trading ex-dividend on August 14, 2017. In order ..."]
[]
["Sponsored"]
[]
["Money Morning"]
["Millionaire Reveals His Personal Stock Checklist"]
["Stock market millionaire has spotted the pattern that handed him his fortune more than 31 times this year. Find out how to use it for yourself today."]
[]
["Motley Fool•18 days ago"]
["Why Consolidated Edison Is a Dividend Investor's Dream"]
["With its many advantages as a company, there's a lot to like about utility Con Ed -- particularly for investors who love dividends."]
[]
["Zacks•23 days ago"]
["Consolidated Edison (ED) Misses Q2 Earnings, Narrows View"]
["Consolidated Edison's (ED) reported earnings dropped 3.3% from the year-ago figure of 60 cents, owing to lower yea-over-year revenues"]
["Associated Press•23 days ago"]
["Con Ed misses 2Q profit forecasts"]
["The New York-based company said it had profit of 57 cents per share. Earnings, adjusted for non-recurring costs, came to 58 cents per share. The results fell short of Wall Street expectations. The average ..."]
["Capital Cube•23 days ago"]
["Consolidated Edison, Inc. – Value Analysis (NYSE:ED) : August 4, 2017"]
["Categories: Fundamental Analysis Yahoo FinanceClick here to see latest analysis Capitalcube gives Consolidated Edison, Inc. a score of 56. Our analysis is based on comparing Consolidated Edison, Inc. with the following peers – FirstEnergy Corp., SCANA Corporation, Dominion Energy Inc, CMS Energy Corporation, Public Service Enterprise Group Inc, Exelon Corporation, Eversource Energy, NiSource Inc, WEC Energy Group Inc and ... Read more (Read more...)"]
[]
["Sponsored"]
[]
["Banyan Hill"]
["This $7 Tech Stock is Set to Soar By Oct. 15th"]
["Paul Mampilly, legendary Wall Street investor, predicts this technology will explode into a $19 Trillion industry by 2020... [Watch Video]"]
["GlobeNewswire•24 days ago"]
["Con Edison Reports 2017 Second Quarter Earnings "]
["NEW YORK, Aug. 03, 2017-- Consolidated Edison, Inc. today reported second quarter net income of $175 million or $0.57 a share compared with $232 million or $0.78 a share in 2016. Adjusted earnings, which ..."]
["GlobeNewswire•25 days ago"]
["Con Edison to Make Solar Energy Available to Low-Income Customers"]
["NEW YORK, Aug. 02, 2017-- Con Edison will begin providing renewable energy to low-income customers in 2018 following today’ s approval of a plan to place solar panels on company roofs and grounds.. Con ..."]
["GlobeNewswire•25 days ago"]
["Clean Energy Project to Link Maine and Boston"]
["BOSTON, Aug. 02, 2017-- Maine Power Express has partnered with County Line Wind to bid clean energy from Maine into the Massachusetts Clean Energy RFP.. A photo accompanying this announcement is available ..."]
[]
["Zacks•25 days ago"]
["Utility Stocks to Report Q2 Earnings on Aug 3: ED, PNW, OGE"]
["Rising interest rates are expected to adversely impact the utilities, as the earnings from this space is expected to be down 1.8% this season."]
[]
["Sponsored"]
[]
["Amica®"]
["Drivers Expect More With Amica® Auto Insurance"]
["Award-winning service. Complete coverage. Plenty of money-saving discounts. Click to get a free quote today!"]
[]
["Zacks•26 days ago"]
["Will Consolidated Edison (ED) Disappoint in Q2 Earnings?"]
["Consolidated Edison, Inc. (ED) expects Q2 results to be affected by warmer-than-normal temperatures, which will result in lower household expenditure on heating."]
[]
["Bloomberg•last month"]
["ConEd Says Smart Power Meters Are the Answer to New York's Subway Woes"]
["New York’s Metropolitan Transportation Authority, already grappling with more frequent subway delays, plans to speed up the roll out of smart meters on the country’s most heavily trafficked system to help ..."]
["Capital Cube•last month"]
["ETFs with exposure to Consolidated Edison, Inc. : July 24, 2017"]
["Categories: ETFs Yahoo FinanceClick here to see latest analysis ETFs with exposure to Consolidated Edison, Inc. Here are 5 ETFs with the largest exposure to ED-US. Comparing the performance and risk of Consolidated Edison, Inc. with the ETFs that have exposure to it gives us some ETF choices that could give us similar returns with lower volatility. Ticker ... Read more (Read more...)"]
[]
["Capital Cube•last month"]
["Consolidated Edison, Inc. breached its 50 day moving average in a Bullish Manner : ED-US : July 21, 2017"]
["Categories: ETFs Yahoo FinanceGet full CapitalCube analysis *Disclaimer : This is as of previous day’s closing price. Technical Indicators Below is a quick look at 5 technical indicators for Consolidated Edison, Inc.. More studies are available on the Technical Chart. Indicator Signal Closing Price above/below 50 Day Moving Average Bullish Closing Price above/below 200 Day Moving Average Bullish ... Read more (Read more...)"]
[]
["Sponsored"]
[]
["CompareCards.com"]
["Anyone With Excellent Credit Must Have These Cards"]
["Banks are offering insane deals to people with great credit. Take advantage of huge sign up bonuses, unlimited miles, 0% intro APR for up to 21 months"]
["The Wall Street Journal•last month"]
["[$$] New York City Swelters as Temperatures Top 90 Degrees"]
["New York’s Central Park topped out at 94 degrees on Thursday to tie with June 13 as the hottest day yet of 2017, according to the National Weather Service."]
["GlobeNewswire•last month"]
["Con Edison Declares Common Stock Dividend"]
["NEW YORK, July 20, 2017-- Consolidated Edison, Inc. declared a quarterly dividend of 69 cents a share on its common stock, payable September 15, 2017, to stockholders of record as of August 16, 2017.. ..."]
["GlobeNewswire•last month"]
["Con Edison to Report 2nd Quarter 2017 Earnings on August 3"]
["NEW YORK, July 17, 2017-- Consolidated Edison, Inc. plans to report its second quarter earnings on August 3, 2017 after the market closes.. Consolidated Edison, Inc. is one of the nation's largest investor-owned ..."]
["Capital Cube•last month"]
["ETFs with exposure to Consolidated Edison, Inc. : July 13, 2017"]
["Categories: ETFs Yahoo FinanceClick here to see latest analysis ETFs with exposure to Consolidated Edison, Inc. Here are 5 ETFs with the largest exposure to ED-US. Comparing the performance and risk of Consolidated Edison, Inc. with the ETFs that have exposure to it gives us some ETF choices that could give us similar returns with lower volatility. Ticker ... Read more (Read more...)"]
[]
["Sponsored"]
[]
["Stansberry Research Group"]
["This Bitcoin-Alternative Could Grow 1,000% in 2017"]
["These Digital Currencies are Growing at Faster Rates Than Bitcoin. Providing Small Investors Huge Growth."]
["Market Realist•2 months ago"]
["The Top Dividend-Growing Utilities Stocks"]
["Utilities Select Index sales, earnings, and dividends have grown at a CAGR of 1.9%, 1.7%, and 3.6%, respectively, between 2012 and 2017."]
["Capital Cube•2 months ago"]
["ETFs with exposure to Consolidated Edison, Inc. : July 3, 2017"]
["Categories: ETFs Yahoo FinanceClick here to see latest analysis ETFs with exposure to Consolidated Edison, Inc. Here are 5 ETFs with the largest exposure to ED-US. Comparing the performance and risk of Consolidated Edison, Inc. with the ETFs that have exposure to it gives us some ETF choices that could give us similar returns with lower volatility. Ticker ... Read more (Read more...)"]
[]
["Capital Cube•2 months ago"]
["Consolidated Edison, Inc. breached its 50 day moving average in a Bearish Manner : ED-US : June 30, 2017"]
["Categories: ETFs Yahoo FinanceGet full CapitalCube analysis *Disclaimer : This is as of previous day’s closing price. Technical Indicators Below is a quick look at 5 technical indicators for Consolidated Edison, Inc.. More studies are available on the Technical Chart. Indicator Signal Closing Price above/below 50 Day Moving Average Bearish Closing Price above/below 200 Day Moving Average Bullish ... Read more (Read more...)"]
[]
["Motley Fool•2 months ago"]
["3 Value Stocks Perfect for Retirement"]
["Why Copart, Consolidated Edison, and Pfizer make for great retirement stocks."]
["Recommendation Rating"]
[]
[3.4]
[1]
["Strong"]
["Buy"]
[2]
["Buy"]
[3]
["Hold"]
[4]
["Under-"]
["perform"]
[5]
["Sell"]
["Analyst Price Targets (13)"]
[]
["Current 84.48"]
["Average 78.27"]
["Low 72.00"]
["High 86.00"]
["Yahoo Small Business"]
[]
["Data DisclaimerHelpSuggestions"]
["PrivacyAbout Our AdsTerms (Updated)"]

{"sheet":"EXC Yahoo","index":17,"n_rows":316,"n_cols":2,"rows_kept":316,"cut":false,"hidden":false,"merged":[]}
["Home"]
["Mail"]
["Flickr"]
["Tumblr"]
["News"]
["Sports"]
["Finance"]
["Celebrity"]
["Answers"]
["Groups"]
["Mobile"]
["More"]
["Yahoo"]
["Search"]
[null,"Search"]
[]
[]
["Skip to Navigation"]
["Skip to Market Summary"]
["Skip to Main Content"]
["Skip to Related Content"]
[]
[]
["Finance Home"]
["Originals"]
["Events"]
["Personal Finance"]
["Technology"]
["Markets"]
["Industries"]
["My Screeners"]
["My Portfolio"]
[]
["Explore"]
[]
[]
["Some parts of this page is not supported on your current browser version. Upgrade to new Firefox."]
["x"]
[]
["U.S. Markets closed"]
["S&P 500"]
[2443.0500000000002]
["+4.08 (+0.17%)"]
["Dow 30"]
[21813.67]
["+30.27 (+0.14%)"]
["Nasdaq"]
[6265.64]
["-5.68 (-0.09%)"]
["Crude Oil"]
[47.86]
["+0.43 (+0.91%)"]
["Gold"]
[1296.5]
["+4.50 (+0.35%)"]
["Silver"]
[17.059999999999999]
["+0.10 (+0.57%)"]
["EUR/USD"]
[1.19]
["+0.01 (+1.06%)"]
["10-Yr Bond"]
[2.17]
["-0.02 (-1.14%)"]
["Money Basics "]
["Quick answers to your personal finance questions!"]
[]
["Exelon Corporation (EXC)"]
["New York Stock Exchange Consolidated Issue - New York Stock Exchange Consolidated Issue Delayed Price. Currency in USD"]
["38.30-0.04 (-0.10%)"]
["At close: 4:01PM EDT"]
["People also watch"]
["FEETRAEPDSO"]
["Summary"]
["Statistics"]
["Profile"]
["Financials"]
["Options"]
["Holders"]
["Historical Data"]
["Analysts"]
["Stock chart is not supported by your current browser"]
["Previous Close",38.340000000000003]
["Open",38.49]
["Bid","0.00 x 0"]
["Ask","0.00 x 0"]
["Day's Range","38.29 - 38.59"]
["52 Week Range","29.82 - 38.78"]
["Volume",3193260]
["Avg. Volume",4278833]
["Market Cap","36.77B"]
["Beta",0.28999999999999998]
["PE Ratio (TTM)",18.23]
["EPS (TTM)",2.1]
["Earnings Date","Oct 24, 2017 - Oct 30, 2017"]
["Dividend & Yield","1.31 (3.42%)"]
["Ex-Dividend Date",42958]
["1y Target Est",40.69]
["Currency in USD"]
["Valuation Measures"]
["Market Cap (intraday) 5","36.77B"]
["Enterprise Value 3","N/A"]
["Trailing P/E ",18.23]
["Forward P/E 1",13.39]
["PEG Ratio (5 yr expected) 1",9.56]
["Price/Sales (ttm)",1.1100000000000001]
["Price/Book (mrq)",1.34]
["Enterprise Value/Revenue 3","N/A"]
["Enterprise Value/EBITDA 6","N/A"]
["Financial Highlights"]
["Fiscal Year"]
["Fiscal Year Ends ",42735]
["Most Recent Quarter (mrq)",42916]
["Profitability"]
["Profit Margin ",5.3199999999999997E-2]
["Operating Margin (ttm)",0.1236]
["Management Effectiveness"]
["Return on Assets (ttm)",2.24E-2]
["Return on Equity (ttm)",6.4299999999999996E-2]
["Income Statement"]
["Revenue (ttm)","33.26B"]
["Revenue Per Share (ttm)",35.840000000000003]
["Quarterly Revenue Growth (yoy)",0.10299999999999999]
["Gross Profit (ttm)","8.67B"]
["EBITDA ","9.49B"]
["Net Income Avi to Common (ttm)","1.77B"]
["Diluted EPS (ttm)",2.1]
["Quarterly Earnings Growth (yoy)",-0.7]
["Balance Sheet"]
["Total Cash (mrq)","536M"]
["Total Cash Per Share (mrq)",0.56000000000000005]
["Total Debt (mrq)","36.33B"]
["Total Debt/Equity (mrq)",124.04]
["Current Ratio (mrq)",0.88]
["Book Value Per Share (mrq)",28.65]
["Cash Flow Statement"]
["Operating Cash Flow (ttm)","6.79B"]
["Levered Free Cash Flow (ttm)","-1.88B"]
["Trading Information"]
["Stock Price History"]
["Beta ",0.28999999999999998]
["52-Week Change 3",0.126]
["S&P500 52-Week Change 3",0.1186]
["52 Week High 3",38.78]
["52 Week Low 3",29.82]
["50-Day Moving Average 3",37.6]
["200-Day Moving Average 3",36.21]
["Share Statistics"]
["Avg Vol (3 month) 3","4.28M"]
["Avg Vol (10 day) 3","3.49M"]
["Shares Outstanding 5","960.09M"]
["Float ","958.93M"]
["% Held by Insiders 1",2.2000000000000001E-3]
["% Held by Institutions 1",0.84799999999999998]
["Shares Short 3","N/A"]
["Short Ratio 3",0]
["Short % of Float 3",0]
["Shares Short (prior month) 3","26k"]
["Dividends & Splits"]
["Forward Annual Dividend Rate 4",1.31]
["Forward Annual Dividend Yield 4",3.4200000000000001E-2]
["Trailing Annual Dividend Rate 3",1.28]
["Trailing Annual Dividend Yield 3",3.3399999999999999E-2]
["5 Year Average Dividend Yield 4",4.22]
["Payout Ratio 4",0.68310000000000004]
["Dividend Date 3",42986]
["Ex-Dividend Date 4",42958]
["Last Split Factor (new per old) 2",42767]
["Last Split Date 3",38113]
["Thomson Reuters StreetEvents•3 days ago"]
["Edited Transcript of EXC earnings conference call or presentation 2-Aug-17 3:00pm GMT"]
["Q2 2017 Exelon Corp Earnings Call"]
[]
["Sponsored"]
[]
["Banyan Hill"]
["It's Easily the No. 1 Stock to Own"]
["Paul reveals his No. 1 investment for 2017 ... an investment that he says will \"hand you a rare once-in-a-lifetime opportunity to become ..."]
["Business Wire•3 days ago"]
["DOE Grid Reliability Report Calls for Urgent Energy Market Reforms"]
["Exelon Corporation today issued the following statement with regard to the U.S. Department of Energy’s report on electricity markets and grid reliability:"]
[]
["Zacks•4 days ago"]
["The Zacks Analyst Blog Highlights: Allergan, Ecolab, Exelon, GlaxoSmithKline and Rockwell Collins"]
["The Zacks Analyst Blog Highlights: Allergan, Ecolab, Exelon, GlaxoSmithKline and Rockwell Collins"]
[]
["Zacks•4 days ago"]
["Should You Hold Exelon (EXC) Stock in Your Portfolio Now?"]
["Exelon (EXC) is well poised to gain from its investments in infrastructure and strategic acquisitions."]
[]
["Zacks•5 days ago"]
["Top Analyst Reports for Allergan, Ecolab & Exelon"]
["Top Analyst Reports for Allergan, Ecolab & Exelon"]
[]
["Sponsored"]
[]
["Money Morning"]
["Millionaire Reveals His Personal Stock Checklist"]
["Stock market millionaire has spotted the pattern that handed him his fortune more than 31 times this year. Find out how to use it for yourself today."]
["Marketwired•5 days ago"]
["ECS Global Solutions Delivers Smart Building Platform to Regent Medical Properties"]
["ECS Global Solutions, a leading provider of integrated Smart Building and energy intelligence solutions, is near completion on the installation of a Smart Building Platform for Regent Medical Properties, ..."]
["ACCESSWIRE•6 days ago"]
["Earnings Review and Free Research Report: Exelon Topped Revenue and Earnings Estimates"]
["Research Desk Line-up: Algonquin Power & Utilities Post Earnings Coverage LONDON, UK / ACCESSWIRE / August 21, 2017 / Pro-Trader Daily has just published a free post-earnings coverage on Exelon Corp. (NYSE: ..."]
["Business Wire•10 days ago"]
["Constellation Announces 2017 E2 Energy to Educate Grant Program"]
["Constellation, an Exelon company, is accepting applications for its 2017 E2 Energy to Educate grant program, which provides funding for student research projects focusing on energy innovation."]
[]
["CNBC•10 days ago"]
["Three Mile Island at center of debate: Let nuclear plants die or save them"]
["Exelon's Three Mile Island nuclear power plant will shut down in 2019 unless Pennsylvania or a regional grid operator intervenes."]
[]
["Sponsored"]
[]
["Banyan Hill"]
["This $7 Tech Stock is Set to Soar By Oct. 15th"]
["Paul Mampilly, legendary Wall Street investor, predicts this technology will explode into a $19 Trillion industry by 2020... [Watch Video]"]
[]
["Markit•15 days ago"]
["See what the IHS Markit Score report has to say about Exelon Corp."]
["Exelon Corp NYSE:EXC"]
["Business Wire•16 days ago"]
["Be Safe, Be Smart and Know What’s Below - BGE Reminds Customers to Call 811 Before Digging"]
["Today, 8/11, serves as a natural reminder for all customers and contractors to call 811 to have utility-owned underground lines marked before digging. Nationwide, every six minutes someone damages an underground utility line because of digging without first calling 811, according to the Common Ground Alliance, the national association that promotes the 811 phone number and safe digging practices."]
["Business Wire•16 days ago"]
["Be Safe, Be Smart and Know What’s Below – PECO Reminds Customers to Call 811 Before You Dig"]
["Today, 8/11, serves as a natural reminder for all customers and contractors to call 811 to have utility-owned underground lines marked before digging. Nationwide, every six minutes someone damages an underground utility line because of digging without first calling 811, according to the Common Ground Alliance, the national association that promotes the 811 phone number and safe digging practices."]
[]
["Markit•17 days ago"]
["IHS Markit Score Update: Drop in demand for ETFs holding Exelon Corp is a negative sign for its shares"]
["Exelon Corp NYSE:EXC"]
[]
["Sponsored"]
[]
["Amica®"]
["Drivers Expect More With Amica® Auto Insurance"]
["Award-winning service. Complete coverage. Plenty of money-saving discounts. Click to get a free quote today!"]
[]
["Motley Fool•18 days ago"]
["The Newest Risk to Nuclear Power May Be the Biggest Yet (Hint: It's Hacking)"]
["The FBI and Department of Homeland Security aren't taking the threat lightly. Power generator executives shouldn't, either."]
[]
["Motley Fool•22 days ago"]
["5 Energy Stats That Will Blow You Away"]
["Coal reclaimed its spot as the top energy source this year, but not for the reasons you may expect."]
["Associated Press•24 days ago"]
["Exelon tops Street 2Q forecasts"]
["The Chicago-based company said it had net income of 9 cents per share. Earnings, adjusted for asset impairment costs and non-recurring costs, came to 54 cents per share. The results beat Wall Street expectations. ..."]
["Business Wire•25 days ago"]
["It IS Easy Being Green: 20 Local Municipalities and Nonprofits Receive $150,000 Through PECO Green Region Program"]
["It’s easy being green for 20 local municipalities and nonprofits thanks to $150,000 in grant funding from PECO Green Region, the company’s municipal open space and environmental grant program."]
[]
["Sponsored"]
[]
["CompareCards.com"]
["Anyone With Excellent Credit Must Have These Cards"]
["Banks are offering insane deals to people with great credit. Take advantage of huge sign up bonuses, unlimited miles, 0% intro APR for up to 21 months"]
["Business Wire•25 days ago"]
["ComEd and the Metropolitan Mayors Caucus Award Grants to Advance Public Safety Initiatives in 25 Northern Illinois Communities"]
["ComEd and the Metropolitan Mayors Caucus have come together to award Powering Safe Communities grants to 25 Illinois municipalities – each receiving up to $10,000 to fund local public safety projects."]
[]
["Zacks•25 days ago"]
["Exelon (EXC) Earnings and Revenues Surpass Estimates in Q2"]
["Exelon's (EXC) second-quarter earnings and total revenue surpassed the Zacks Consensus Estimate."]
["ACCESSWIRE•25 days ago"]
["Investor Network: Exelon Corporation to Host Earnings Call"]
["NEW YORK, NY / ACCESSWIRE / August 2, 2017 / Exelon Corporation (NYSE: EXC ) will be discussing their earnings results in their Q2 Earnings Call to be held on Wednesday, August 2, 2017 at 11:00 AM Eastern ..."]
["Business Wire•25 days ago"]
["Exelon Reports Second Quarter 2017 Results"]
["Exelon Corporation today reported its financial results for the second quarter 2017."]
[]
["Sponsored"]
[]
["Stansberry Research Group"]
["This Bitcoin-Alternative Could Grow 1,000% in 2017"]
["These Digital Currencies are Growing at Faster Rates Than Bitcoin. Providing Small Investors Huge Growth."]
["Business Wire•26 days ago"]
["Exelon’s BGE Announces Redemption of Trust Preferred Securities"]
["Baltimore Gas and Electric Company today announced that on July 28, 2017, it issued a notice of redemption to the holders of the 6.20% Trust Preferred Securities of BGE Capital Trust II, an affiliate of BGE."]
["Business Wire•26 days ago"]
["Exelon Joins the Billion Dollar Roundtable for Excellence in Supplier Diversity"]
["The Billion Dollar Roundtable Inc. , a top-level advocacy organization that promotes corporate supplier diversity excellence, announced today that Exelon will be inducted as the organization’s 27th member company."]
[]
["Zacks•26 days ago"]
["Utility Stocks Q2 Earnings Due on Aug 2: NI, ETR, D & More"]
["Rising interest rates could hurt the utilities, as earnings from this sector were expected to be down 1.8% this season."]
[]
["Zacks•26 days ago"]
["What's in Store for Exelon Corporation (EXC) in Q2 Earnings?"]
["Lower wholesale power prices may be an overhang on Exelon Corporation's (EXC) second-quarter earnings."]
["Recommendation Rating"]
[]
[2]
[1]
["Strong"]
["Buy"]
[2]
["Buy"]
[3]
["Hold"]
[4]
["Under-"]
["perform"]
[5]
["Sell"]
["Analyst Price Targets (18)"]
[]
["Current 38.30"]
["Average 40.69"]
["Low 35.00"]
["High 44.00"]
["Yahoo Small Business"]
[]
["Data DisclaimerHelpSuggestions"]
["PrivacyAbout Our AdsTerms (Updated)"]

{"sheet":"AAPL Yahoo","index":18,"n_rows":314,"n_cols":2,"rows_kept":314,"cut":false,"hidden":false,"merged":[]}
["Home"]
["Mail"]
["Flickr"]
["Tumblr"]
["News"]
["Sports"]
["Finance"]
["Celebrity"]
["Answers"]
["Groups"]
["Mobile"]
["More"]
["Yahoo"]
["Search"]
[null,"Search"]
[]
[]
["Skip to Navigation"]
["Skip to Market Summary"]
["Skip to Main Content"]
["Skip to Related Content"]
[]
[]
["Finance Home"]
["Originals"]
["Events"]
["Personal Finance"]
["Technology"]
["Markets"]
["Industries"]
["My Screeners"]
["My Portfolio"]
[]
["Explore"]
[]
[]
["Some parts of this page is not supported on your current browser version. Upgrade to new Firefox."]
["x"]
[]
["U.S. Markets closed"]
["S&P 500"]
[2443.0500000000002]
["+4.08 (+0.17%)"]
["Dow 30"]
[21813.67]
["+30.27 (+0.14%)"]
["Nasdaq"]
[6265.64]
["-5.68 (-0.09%)"]
["Crude Oil"]
[47.86]
["+0.43 (+0.91%)"]
["Gold"]
[1296.5]
["+4.50 (+0.35%)"]
["Silver"]
[17.059999999999999]
["+0.10 (+0.57%)"]
["EUR/USD"]
[1.19]
["+0.01 (+1.06%)"]
["10-Yr Bond"]
[2.17]
["-0.02 (-1.14%)"]
["Money Basics "]
["Quick answers to your personal finance questions!"]
[]
["Apple Inc. (AAPL)"]
["NASDAQ Global Select - NASDAQ Global Select Delayed Price. Currency in USD"]
["159.86+0.59 (+0.37%)"]
["At close: 4:00PM EDT"]
["People also watch"]
["GOOGFBAMZNTSLANFLX"]
["Summary"]
["Statistics"]
["Profile"]
["Financials"]
["Options"]
["Holders"]
["Historical Data"]
["Analysts"]
["Stock chart is not supported by your current browser"]
["Previous Close",159.27000000000001]
["Open",159.65]
["Bid","159.50 x 500"]
["Ask","159.86 x 300"]
["Day's Range","159.27 - 160.56"]
["52 Week Range","102.53 - 162.51"]
["Volume",25480063]
["Avg. Volume",27013660]
["Market Cap","825.71B"]
["Beta",1.46]
["PE Ratio (TTM)",18.75]
["EPS (TTM)",8.52]
["Earnings Date","Oct 23, 2017 - Oct 27, 2017"]
["Dividend & Yield","2.52 (1.58%)"]
["Ex-Dividend Date",42957]
["1y Target Est",168.81]
["Currency in USD"]
["Valuation Measures"]
["Market Cap (intraday) 5","825.71B"]
["Enterprise Value 3","N/A"]
["Trailing P/E ",18.75]
["Forward P/E 1",14.73]
["PEG Ratio (5 yr expected) 1",1.57]
["Price/Sales (ttm)",3.69]
["Price/Book (mrq)",6.21]
["Enterprise Value/Revenue 3","N/A"]
["Enterprise Value/EBITDA 6","N/A"]
["Financial Highlights"]
["Fiscal Year"]
["Fiscal Year Ends ",42637]
["Most Recent Quarter (mrq)",42917]
["Profitability"]
["Profit Margin ",0.2087]
["Operating Margin (ttm)",0.26840000000000003]
["Management Effectiveness"]
["Return on Assets (ttm)",0.1152]
["Return on Equity (ttm)",0.36030000000000001]
["Income Statement"]
["Revenue (ttm)","223.51B"]
["Revenue Per Share (ttm)",42.4]
["Quarterly Revenue Growth (yoy)",7.1999999999999995E-2]
["Gross Profit (ttm)","84.26B"]
["EBITDA ","70.21B"]
["Net Income Avi to Common (ttm)","46.65B"]
["Diluted EPS (ttm)",8.52]
["Quarterly Earnings Growth (yoy)",0.11799999999999999]
["Balance Sheet"]
["Total Cash (mrq)","77.01B"]
["Total Cash Per Share (mrq)",14.91]
["Total Debt (mrq)","108.6B"]
["Total Debt/Equity (mrq)",82.01]
["Current Ratio (mrq)",1.39]
["Book Value Per Share (mrq)",25.76]
["Cash Flow Statement"]
["Operating Cash Flow (ttm)","64.07B"]
["Levered Free Cash Flow (ttm)","40.62B"]
["Trading Information"]
["Stock Price History"]
["Beta ",1.46]
["52-Week Change 3",0.49099999999999999]
["S&P500 52-Week Change 3",0.1186]
["52 Week High 3",162.51]
["52 Week Low 3",102.53]
["50-Day Moving Average 3",154.21]
["200-Day Moving Average 3",146.87]
["Share Statistics"]
["Avg Vol (3 month) 3","27.01M"]
["Avg Vol (10 day) 3","23.96M"]
["Shares Outstanding 5","5.17B"]
["Float ","5.03B"]
["% Held by Insiders 1",2.9999999999999997E-4]
["% Held by Institutions 1",0.60199999999999998]
["Shares Short 3","40.31M"]
["Short Ratio 3",1.9]
["Short % of Float 3",7.7000000000000002E-3]
["Shares Short (prior month) 3","39.15M"]
["Dividends & Splits"]
["Forward Annual Dividend Rate 4",2.52]
["Forward Annual Dividend Yield 4",1.5800000000000002E-2]
["Trailing Annual Dividend Rate 3",2.2799999999999998]
["Trailing Annual Dividend Yield 3",1.43E-2]
["5 Year Average Dividend Yield 4",1.79]
["Payout Ratio 4",0.26500000000000001]
["Dividend Date 3",42964]
["Ex-Dividend Date 4",42957]
["Last Split Factor (new per old) 2",42917]
["Last Split Date 3",41799]
[]
["Yahoo Finance Video•2 days ago"]
["Chaos is reportedly happening behind the scenes at Tesla"]
["Engineers not only questioned the safety of Tesla’s self-driving capabilities, but also resigned after warnings to CEO Elon Musk were ignored, according to the Wall Street Journal. Yahoo Finance’s Jen Rogers, Editor-in-Chief Andy Serwer & Myles Udland debate what the fallout may be for Tesla."]
[]
[]
["Chaos is reportedly happening behind the scenes at Tesla"]
["Yahoo Finance Video"]
[]
["Apple looks to revamp your living room"]
["Yahoo Finance Video"]
[]
["Sponsored"]
[]
["Banyan Hill"]
["It's Easily the No. 1 Stock to Own"]
["Paul reveals his No. 1 investment for 2017 ... an investment that he says will \"hand you a rare once-in-a-lifetime opportunity to become ..."]
["Motley Fool•14 hours ago"]
["Before Buying Tech Stocks, Know Your Rights"]
["More and more companies in this sector are issuing shares with diluted voting rights -- or none at all."]
["Benzinga•16 hours ago"]
["Gene Munster: Apple's HomePod Set To Be Long-Term Winner Among Home Assistants"]
["If you’re having trouble deciding between Amazon.com, Inc. (NASDAQ: AMZN )’s Echo and Alphabet Inc (NASDAQ: GOOG ) (NASDAQ: GOOGL )’s Home, let Gene Munster make his case for a different option altogether. ..."]
["TheStreet.com•19 hours ago"]
["Facebook Will Look to Huddle With the NFL Sooner Rather Than Later"]
["Facebook has secured the exclusive right to stream 16 college football games this fall. While the schools aren't from major leagues, the message is clear: Facebook likes live sports."]
["TheStreet.com•20 hours ago"]
["This Is What JPMorgan's 25% Hike in Green Financing Means for Your Apple iPhone"]
["JPMorgan is committing $200 billion to clean-energy financing."]
[]
["Sponsored"]
[]
["Money Morning"]
["Millionaire Reveals His Personal Stock Checklist"]
["Stock market millionaire has spotted the pattern that handed him his fortune more than 31 times this year. Find out how to use it for yourself today."]
[]
["Motley Fool•21 hours ago"]
["Tech Stocks This Week: iPhone 8 Rumors, Samsung's Note Returns, and More"]
["Two major smartphones and the world's most popular mobile operating system were in the spotlight this week."]
["MarketWatch•21 hours ago"]
["The bad news on Amazon’s stock price is only beginning"]
["Analyst downward revisions tend to beget even more such revisions, says Mark Hulbert."]
[]
["Business Insider•22 hours ago"]
["More than 180,000 iPhone apps won't be compatible with iOS 11"]
["When iOS 11 arrives in a matter of weeks, a long-predicted change will arrive with it: Apple will..."]
["TheStreet.com•22 hours ago"]
["Here's Everything We Think We Know About Apple's iPhone 8"]
["Get ready for some fancy new expected features in Apple's tenth anniversary iPhone, including one involving augmented reality, and a possible new name."]
[]
["Sponsored"]
[]
["Banyan Hill"]
["This $7 Tech Stock is Set to Soar By Oct. 15th"]
["Paul Mampilly, legendary Wall Street investor, predicts this technology will explode into a $19 Trillion industry by 2020... [Watch Video]"]
["Fortune•23 hours ago"]
["A Big and Expensive iPhone Update May Be Coming Soon"]
["And all the other Apple news and rumors this week."]
["TheStreet.com•23 hours ago"]
["Why Apple, Facebook, Microsoft and Google Are Flocking to Iowa"]
["Iowa is quietly becoming a mini-Silicon Valley."]
["24/7 Wall St.•23 hours ago"]
["Apple Shares Surge 47% in Past Year, Pulling Away From Other Tech Giants, as Market Cap Hits $825 Billion"]
["Apple's market cap hit $825 billion last week. The 47% surge over the past year makes it nearly impossible that the market caps of other large tech companies will catch it, certainly not anytime in the ..."]
["CNBC•23 hours ago"]
["Cord-cutting is leading to increasingly fractured TV audiences"]
["\"On the Money\" looks at the wealth of choices TV watchers have in the age of cord cutting."]
[]
["Sponsored"]
[]
["Amica®"]
["Drivers Expect More With Amica® Auto Insurance"]
["Award-winning service. Complete coverage. Plenty of money-saving discounts. Click to get a free quote today!"]
["Barrons.com•yesterday"]
["[$$] Broadcom To Cash in on New Apple iPhone"]
["Review | Preview Tough crowd: After Broadcom on Thursday evening beat quarterly estimates for revenue and earnings per share estimates and raised its guidance, investors on Friday sent the stock almost 4% lower. Barron’s recommended Broadcom stock (AVGO) last fall (“Broadcom Could Rise 20%,” Oct. 1, 2016). By that score, Broadcom missed."]
["TheStreet.com•yesterday"]
["Apple Must Save Itself the Embarrassment of Making a Lame iCar"]
["The real reason behind Tim Cook giving up on an AppleCar."]
["American City Business Journals•yesterday"]
["IPhone 8, Trump tax holiday could mean monster gains for Apple; Dow ends week up"]
["Apple Inc. (AAPL) could be one of the biggest winners if U.S. President Donald is able to get promised tax cuts passed. Apple — which has a big data center in Mesa and retail stores in Arizona — would be the biggest potential benefactor from a repatriation holiday, according to various reports including from CNBC. U.S. companies have $2.6 trillion in offshore tax havens, according to Capitol Economics and CNBC."]
["Forbes•2 days ago"]
["Apple Loop: iPhone 8 To Launch September 12 With Astonishing Price, Disappointing MacBook Problems"]
["This week’s Apple Loop includes design issues with the iPhone 8 camera, launch dates for Apple’s flagship smartphone, the incredibly high cost of the iPhone 8, a new color for the iPhone 7S, mobile data on the Apple Watch 3, another headache for MacBook fans, and Apple’s little tweak against Google."]
[]
["Sponsored"]
[]
["CompareCards.com"]
["Anyone With Excellent Credit Must Have These Cards"]
["Banks are offering insane deals to people with great credit. Take advantage of huge sign up bonuses, unlimited miles, 0% intro APR for up to 21 months"]
["TheStreet.com•2 days ago"]
["Apple Will Soon Remind the World Why It's Amazing"]
["Apple shares have soared."]
["American City Business Journals•2 days ago"]
["Austin visit 'inspires' Tim Cook; 4 entrepreneurs get to show off their apps to Apple CEO"]
["Austin is “extremely important” to Apple Inc., Tim Cook, CEO of the world’s most valuable company, said Friday. “We have teams here in engineering, finance, customer service and retail,” Cook said, ticking off a few examples of the groups that compose the roughly 6,000 Apple (AAPL) workers based in the Texas capital. Cook spoke to Austin Business Journal outside Capital Factory at 701 Brazos St. downtown shortly after announcing a partnership to provide Austin Community College students with free coding resources."]
[]
["Quartz•2 days ago"]
["Maybe Apple isn’t that far behind in AI after all"]
["Usually, a company’s research department winning a top conference prize isn’t that noteworthy. Unless the company is Apple. The notoriously secretive tech company published its first research paper on artificial intelligence in December 2016, giving a rare peek at what its lab is up to. (Quartz reported earlier on Apple’s AI pursuits.) Then in July,…"]
[]
["GuruFocus.com•2 days ago"]
["Ken Fisher Takes Road Less Traveled, But Is It the Right Road?"]
["Celebrated guru has a global reputation as an investing giant, but results from his publicly traded fund don’t invite imitation"]
[]
["Sponsored"]
[]
["Stansberry Research Group"]
["This Bitcoin-Alternative Could Grow 1,000% in 2017"]
["These Digital Currencies are Growing at Faster Rates Than Bitcoin. Providing Small Investors Huge Growth."]
[]
["CNBC Videos•2 days ago"]
["Find bulletproof stocks using charts"]
["Jim Cramer shares how he uses charts to pinpoint the best time to buy or sell."]
[]
["CNBC Videos•2 days ago"]
["Cramer's guide to finding bulletproof stocks using charts"]
["Jim Cramer shares how he uses charts to pinpoint the best time to buy or sell."]
[]
["Recommendation Rating"]
[]
[2]
[1]
["Strong"]
["Buy"]
[2]
["Buy"]
[3]
["Hold"]
[4]
["Under-"]
["perform"]
[5]
["Sell"]
["Analyst Price Targets (35)"]
[]
["Current 159.86"]
["Average 168.81"]
["Low 120.00"]
["High 208.00"]
["Yahoo Small Business"]
[]
["Data DisclaimerHelpSuggestions"]
["PrivacyAbout Our AdsTerms (Updated)"]

{"sheet":"NRG Yahoo","index":19,"n_rows":317,"n_cols":2,"rows_kept":317,"cut":false,"hidden":false,"merged":[]}
["Home"]
["Mail"]
["Flickr"]
["Tumblr"]
["News"]
["Sports"]
["Finance"]
["Celebrity"]
["Answers"]
["Groups"]
["Mobile"]
["More"]
["Yahoo"]
["Search"]
[null,"Search"]
[]
[]
["Skip to Navigation"]
["Skip to Market Summary"]
["Skip to Main Content"]
["Skip to Related Content"]
[]
[]
["Finance Home"]
["Originals"]
["Events"]
["Personal Finance"]
["Technology"]
["Markets"]
["Industries"]
["My Screeners"]
["My Portfolio"]
[]
["Explore"]
[]
[]
["Some parts of this page is not supported on your current browser version. Upgrade to new Firefox."]
["x"]
[]
["U.S. Markets closed"]
["S&P 500"]
[2443.0500000000002]
["+4.08 (+0.17%)"]
["Dow 30"]
[21813.67]
["+30.27 (+0.14%)"]
["Nasdaq"]
[6265.64]
["-5.68 (-0.09%)"]
["Crude Oil"]
[47.86]
["+0.43 (+0.91%)"]
["Gold"]
[1296.5]
["+4.50 (+0.35%)"]
["Silver"]
[17.059999999999999]
["+0.10 (+0.57%)"]
["EUR/USD"]
[1.19]
["+0.01 (+1.06%)"]
["10-Yr Bond"]
[2.17]
["-0.02 (-1.14%)"]
["Money Basics "]
["Quick answers to your personal finance questions!"]
[]
["NRG Energy, Inc. (NRG)"]
["New York Stock Exchange Consolidated Issue - New York Stock Exchange Consolidated Issue Delayed Price. Currency in USD"]
["24.58-0.85 (-3.34%)"]
["At close: 4:03PM EDT"]
["People also watch"]
["AESCNPETRNICPN"]
["Summary"]
["Statistics"]
["Profile"]
["Financials"]
["Options"]
["Holders"]
["Historical Data"]
["Analysts"]
["Stock chart is not supported by your current browser"]
["Previous Close",25.43]
["Open",25.32]
["Bid","0.00 x 0"]
["Ask","0.00 x 0"]
["Day's Range","24.35 - 25.38"]
["52 Week Range","9.84 - 26.25"]
["Volume",7480305]
["Avg. Volume",6748609]
["Market Cap","7.78B"]
["Beta",1.38]
["PE Ratio (TTM)",-8.26]
["EPS (TTM)",-2.98]
["Earnings Date","Nov 2, 2017 - Nov 6, 2017"]
["Dividend & Yield","0.12 (0.49%)"]
["Ex-Dividend Date",42944]
["1y Target Est",30.2]
["Currency in USD"]
["Valuation Measures"]
["Market Cap (intraday) 5","7.78B"]
["Enterprise Value 3","N/A"]
["Trailing P/E ",-8.26]
["Forward P/E 1",18.48]
["PEG Ratio (5 yr expected) 1",0.37]
["Price/Sales (ttm)",0.62]
["Price/Book (mrq)",4.78]
["Enterprise Value/Revenue 3","N/A"]
["Enterprise Value/EBITDA 6","N/A"]
["Financial Highlights"]
["Fiscal Year"]
["Fiscal Year Ends ",42735]
["Most Recent Quarter (mrq)",42916]
["Profitability"]
["Profit Margin ",-0.10979999999999999]
["Operating Margin (ttm)",8.3099999999999993E-2]
["Management Effectiveness"]
["Return on Assets (ttm)",2.3E-2]
["Return on Equity (ttm)",-0.17080000000000001]
["Income Statement"]
["Revenue (ttm)","12.53B"]
["Revenue Per Share (ttm)",39.58]
["Quarterly Revenue Growth (yoy)",0.20200000000000001]
["Gross Profit (ttm)","3.8B"]
["EBITDA ","2.5B"]
["Net Income Avi to Common (ttm)","-609M"]
["Diluted EPS (ttm)",-2.98]
["Quarterly Earnings Growth (yoy)","N/A"]
["Balance Sheet"]
["Total Cash (mrq)","756M"]
["Total Cash Per Share (mrq)",2.39]
["Total Debt (mrq)","16.98B"]
["Total Debt/Equity (mrq)",480.45]
["Current Ratio (mrq)",1.27]
["Book Value Per Share (mrq)",5.14]
["Cash Flow Statement"]
["Operating Cash Flow (ttm)","1.34B"]
["Levered Free Cash Flow (ttm)","613.5M"]
["Trading Information"]
["Stock Price History"]
["Beta ",1.38]
["52-Week Change 3",1.0311999999999999]
["S&P500 52-Week Change 3",0.1186]
["52 Week High 3",26.25]
["52 Week Low 3",9.84]
["50-Day Moving Average 3",24.05]
["200-Day Moving Average 3",18.78]
["Share Statistics"]
["Avg Vol (3 month) 3","6.75M"]
["Avg Vol (10 day) 3","5.79M"]
["Shares Outstanding 5","316.46M"]
["Float ","315.61M"]
["% Held by Insiders 1",6.3E-3]
["% Held by Institutions 1",1.04]
["Shares Short 3","205.48k"]
["Short Ratio 3",0.68]
["Short % of Float 3",0]
["Shares Short (prior month) 3","10.5k"]
["Dividends & Splits"]
["Forward Annual Dividend Rate 4",0.12]
["Forward Annual Dividend Yield 4",4.8999999999999998E-3]
["Trailing Annual Dividend Rate 3",0.12]
["Trailing Annual Dividend Yield 3",4.7000000000000002E-3]
["5 Year Average Dividend Yield 4",2.02]
["Payout Ratio 4",0]
["Dividend Date 3",42962]
["Ex-Dividend Date 4",42944]
["Last Split Factor (new per old) 2",42767]
["Last Split Date 3",39234]
[]
["Zacks•2 days ago"]
["Zacks Industry Outlook Highlights: Duke Energy, NRG Energy, SunPower, First Solar and Vivint Solar"]
["Zacks Industry Outlook Highlights: Duke Energy, NRG Energy, SunPower, First Solar and Vivint Solar"]
[]
["Sponsored"]
[]
["Samsung"]
["5 Things You Didn't Know You Could Do With S Pen"]
["Samsung's new Galaxy Note comes equipped with the most intelligent S Pen yet."]
[]
["GuruFocus.com•3 days ago"]
["What Does Howard Marks See in Vistra Energy?"]
["Guru owns more than 50 million shares of company"]
["American City Business Journals•3 days ago"]
["Major power company moving from GreenStreet to One Shell Plaza"]
["NRG Energy Inc. (NRG), a power generation company based in New Jersey and Houston, is moving into the former One Shell Plaza building downtown. NRG will move in the spring and vacate about 250,000 square feet in GreenStreet, a mixed-use development at 1201 Fannin downtown, according to a statement from NRG. The Houston Chronicle reports NRG will sublease 431,307 square feet at 910 Louisiana, a 50-story, 1.6 million-square-foot tower that Shell Oil Co. recently vacated."]
[]
["Zacks•3 days ago"]
["Should You Hold NRG Energy (NRG) Stock in Your Portfolio Now?"]
["NRG Energy (NRG) is well poised to gain from its ambitious transformation plan, cost saving initiatives, expansion of renewable portfolio and strategic asset drop-down program."]
[]
["Motley Fool•3 days ago"]
["Wholesale Electricity Generators Are Fighting an Uphill Battle to Survive"]
["Low wholesale power prices make it hard for power producers to make money, forcing them to look for alternative strategies like all-out sales."]
[]
["Sponsored"]
[]
["Tungsten Fashions"]
["Affordable Tungsten Wedding Bands - $49.99"]
["Lifetime Guarantee - Real Solid Tungsten Bands - Free Shipping"]
["The Wall Street Journal•5 days ago"]
["[$$] Finance Chiefs Look to Free Up Working Capital Ahead of Rate Increases"]
["U.S. finance chiefs are shrinking the time it takes to convert trillions tied up in their businesses into tangible cash. Some of their European counterparts are struggling to do the same."]
["The Wall Street Journal•6 days ago"]
["Finance Chiefs Look to Free Up Working Capital Ahead of Rate Increases"]
["Finance chiefs in the U.S. are shrinking the time it takes to convert trillions tied up in their businesses into tangible cash, while some of their European counterparts struggle to do the same. The 1,000 largest U.S. public companies reduced the number of days it took to convert working capital into cash received from customers to 35.7 days in 2016 from 37.1 a year earlier, according to a study by The Hackett Group Inc., a consulting firm. The same measure of European companies took 40.4 days, up from 39 days in 2015."]
["Reuters•9 days ago"]
["Debt-laden Calpine to sell itself for $5.6 bln"]
["U.S. power producer Calpine Corp said it would sell itself to a group of investors led by Energy Capital Partners for $5.6 billion, as the debt-laden company struggles with depressed natural gas prices. Calpine's deal comes at a time when the U.S. wholesale power generation industry is struggling with margin pressure as cheap natural gas from shale fields in recent years has been driving down electricity prices. In July, Calpine's larger rival NRG Energy had laid out plans to raise about $4 billion through asset sales and slash debt by $13 billion over the next six years."]
[]
["CNBC•10 days ago"]
["Three Mile Island at center of debate: Let nuclear plants die or save them"]
["Exelon's Three Mile Island nuclear power plant will shut down in 2019 unless Pennsylvania or a regional grid operator intervenes."]
[]
["Sponsored"]
[]
["Samsung"]
["App Pair - A New Way to Do More"]
["With the Galaxy Note users can reach a whole new level of productivity with app pairing capabilities and split screen functionality."]
["Market Realist•13 days ago"]
["A Look at Utilities with Attractive Potential Gains"]
["According to the analyst consensus, NRG Energy (NRG), the smallest constituent in the S&P 500 Utilities Index (XLU), seems to be offering an alluring estimated upside of 18.0%."]
["Thomson Reuters StreetEvents•14 days ago"]
["Edited Transcript of NRG earnings conference call or presentation 3-Aug-17 12:00pm GMT"]
["Q2 2017 NRG Energy Inc Earnings Call"]
[]
["Zacks•17 days ago"]
["Is NRG Energy (NRG) a Great Stock for Value Investors?"]
["Let's put NRG Energy, Inc. (NRG) stock into this equation and find out if it is a good choice for value-oriented investors right now."]
[]
["Bloomberg•17 days ago"]
["America’s Other Coal Job, Ignored by Politicians, Is Dying Fast"]
["A couple months ago, Donald Trump was cheering a new coal mine in Pennsylvania that will put 70 people to work -- good news for a president whose pledge to revive the industry helped get him elected. But ..."]
[]
["Sponsored"]
[]
["Investing Daily"]
["How $39 Gets You A 9 Mins A Day Investing Strategy"]
["Jim knew options buyers lose money 7 out of 10 times. Jim didn't make the same mistake. Now 1,000's of investors are rushing to follow his blueprint!"]
["Market Realist•18 days ago"]
["What Analysts Think over Top Utility Stocks?"]
["Top utility stocks continue to offer dull upsides, likely due to their recent rally. Georgia-based Southern Company (SO) received a ratings upgrade from Credit Suisse on August 3, 2017.  Southern…"]
[]
["Motley Fool•18 days ago"]
["Why Consolidated Edison Is a Dividend Investor's Dream"]
["With its many advantages as a company, there's a lot to like about utility Con Ed -- particularly for investors who love dividends."]
["Market Realist•19 days ago"]
["NRG Energy’s Chart Indicators after Its 2Q17 Earnings"]
["NRG Energy (NRG) stock has nearly doubled this year. Currently, it's trading at a 25% and 48% premium to its 50-day and 200-day moving average levels."]
["Market Realist•19 days ago"]
["Analyzing NRG Energy’s 2Q17 Earnings"]
["NRG Energy reported its 2Q17 financial results on August 3, 2017. It reported earnings of $0.36 per share for the quarter ending on June 30, 2017."]
[]
["Sponsored"]
[]
["TeddyFeed"]
["This Groom Went To Remove His Bride's Garter But.."]
["A typical story would end at a little commonplace embarrassment, but what the groom found in place of the garter is pretty disturbing... EVEN for us."]
["Market Realist•19 days ago"]
["Analysts Expect NRG Energy to Still Rise 20% from Here"]
["According to Wall Street analysts, there's still steam left in NRG Energy (NRG) stock. Analysts gave a price target of $28.70."]
["Associated Press•24 days ago"]
["NRG reports 2Q loss"]
["On a per-share basis, the Princeton, New Jersey-based company said it had a loss of $1.98. Earnings, adjusted to account for discontinued operations, were 36 cents per share. The power company posted revenue ..."]
[]
["Zacks•24 days ago"]
["NRG Energy (NRG) Beats Q2 Earnings Estimates, Revenues Lag"]
["Earnings of NRG Energy, Inc. (NRG) surpassed Zacks Consensus Estimate. Renewables segment outshined year on year."]
[]
["Zacks•24 days ago"]
["NRG Energy (NRG) Post Earnings, Beats Q2 Estimates"]
["NRG Energy posted earnings of 36 cents for the second quarter, beating Zacks Consensus Estimates of a loss of 5 cents."]
[]
["Sponsored"]
[]
["RetireWHAY.com"]
["Retire in the USA for $1000 a Month?"]
["Top 20 places to retire on a budget USA."]
["Business Wire•24 days ago"]
["NRG Energy, Inc. Reports Second Quarter Results and Reaffirms 2017 Financial Guidance"]
["NRG Energy, Inc. today reported second quarter income from continuing operations of $99 million. The loss from continuing operations for the first six months in 2017 of $70 million, or $0.05 per diluted common share, compared to a loss from continuing operations of $220 million, or $0.34 per diluted common share for the first six months in 2016."]
[]
["Motley Fool•25 days ago"]
["The Rich Get Richer: How Hedge Funds Are Making Millions Tearing an Energy Giant Apart"]
["NRG Energy is selling renewable energy assets in an effort to appease hedge funds invested in the company."]
[]
["Zacks•27 days ago"]
["Can NRG Energy (NRG) Spring a Surprise this Earnings Season?"]
["Despite higher debts, NRG Energy (NRG) will benefit from customer growth and improving conditions in its service territories when it releases second-quarter 2017 results."]
["Market Realist•last month"]
["NRG Energy’s Price Targets and Analyst Recommendations"]
["NRG Energy (NRG) has a price target of $28.30 compared to its current market price of $25.01. This implies an estimated gain of 13.2%."]
["Recommendation Rating"]
[]
[1.7]
[1]
["Strong"]
["Buy"]
[2]
["Buy"]
[3]
["Hold"]
[4]
["Under-"]
["perform"]
[5]
["Sell"]
["Analyst Price Targets (10)"]
[]
["Current 24.58"]
["Average 30.20"]
["Low 23.00"]
["High 38.00"]
["Yahoo Small Business"]
[]
["Data DisclaimerHelpSuggestions"]
["PrivacyAbout Our AdsTerms (Updated)"]

{"sheet":"AES Yahoo","index":20,"n_rows":314,"n_cols":2,"rows_kept":314,"cut":false,"hidden":false,"merged":[]}
["Home"]
["Mail"]
["Flickr"]
["Tumblr"]
["News"]
["Sports"]
["Finance"]
["Celebrity"]
["Answers"]
["Groups"]
["Mobile"]
["More"]
["Yahoo"]
["Search"]
[null,"Search"]
[]
[]
["Skip to Navigation"]
["Skip to Market Summary"]
["Skip to Main Content"]
["Skip to Related Content"]
[]
[]
["Finance Home"]
["Originals"]
["Events"]
["Personal Finance"]
["Technology"]
["Markets"]
["Industries"]
["My Screeners"]
["My Portfolio"]
[]
["Explore"]
[]
[]
["Some parts of this page is not supported on your current browser version. Upgrade to new Firefox."]
["x"]
[]
["U.S. Markets closed"]
["S&P 500"]
[2443.0500000000002]
["+4.08 (+0.17%)"]
["Dow 30"]
[21813.67]
["+30.27 (+0.14%)"]
["Nasdaq"]
[6265.64]
["-5.68 (-0.09%)"]
["Crude Oil"]
[47.86]
["+0.43 (+0.91%)"]
["Gold"]
[1296.5]
["+4.50 (+0.35%)"]
["Silver"]
[17.059999999999999]
["+0.10 (+0.57%)"]
["EUR/USD"]
[1.19]
["+0.01 (+1.06%)"]
["10-Yr Bond"]
[2.17]
["-0.02 (-1.14%)"]
["Money Basics "]
["Quick answers to your personal finance questions!"]
[]
["The AES Corporation (AES)"]
["New York Stock Exchange Consolidated Issue - New York Stock Exchange Consolidated Issue Delayed Price. Currency in USD"]
["11.43+0.03 (+0.26%)"]
["At close: 4:01PM EDT"]
["People also watch"]
["EIXCMSCNPDYNCPN"]
["Summary"]
["Statistics"]
["Profile"]
["Financials"]
["Options"]
["Holders"]
["Historical Data"]
["Analysts"]
["Stock chart is not supported by your current browser"]
["Previous Close",11.4]
["Open",11.42]
["Bid","0.00 x 0"]
["Ask","0.00 x 0"]
["Day's Range","11.37 - 11.52"]
["52 Week Range","10.60 - 13.32"]
["Volume",2562969]
["Avg. Volume",5092679]
["Market Cap","7.55B"]
["Beta",1.46]
["PE Ratio (TTM)",-5.88]
["EPS (TTM)",-1.94]
["Earnings Date","Nov 2, 2017 - Nov 6, 2017"]
["Dividend & Yield","0.48 (4.20%)"]
["Ex-Dividend Date",42948]
["1y Target Est",13.14]
["Currency in USD"]
["Valuation Measures"]
["Market Cap (intraday) 5","7.55B"]
["Enterprise Value 3","N/A"]
["Trailing P/E ",-5.88]
["Forward P/E 1",9.3699999999999992]
["PEG Ratio (5 yr expected) 1",1.1100000000000001]
["Price/Sales (ttm)",0.54]
["Price/Book (mrq)",2.52]
["Enterprise Value/Revenue 3","N/A"]
["Enterprise Value/EBITDA 6","N/A"]
["Financial Highlights"]
["Fiscal Year"]
["Fiscal Year Ends ",42735]
["Most Recent Quarter (mrq)",42916]
["Profitability"]
["Profit Margin ",-5.2999999999999999E-2]
["Operating Margin (ttm)",0.1716]
["Management Effectiveness"]
["Return on Assets (ttm)",4.1000000000000002E-2]
["Return on Equity (ttm)",9.2299999999999993E-2]
["Income Statement"]
["Revenue (ttm)","14.05B"]
["Revenue Per Share (ttm)",21.28]
["Quarterly Revenue Growth (yoy)",7.4999999999999997E-2]
["Gross Profit (ttm)","2.43B"]
["EBITDA ","3.58B"]
["Net Income Avi to Common (ttm)","5M"]
["Diluted EPS (ttm)",-1.94]
["Quarterly Earnings Growth (yoy)","N/A"]
["Balance Sheet"]
["Total Cash (mrq)","1.95B"]
["Total Cash Per Share (mrq)",2.96]
["Total Debt (mrq)","20.77B"]
["Total Debt/Equity (mrq)",338.56]
["Current Ratio (mrq)",0.99]
["Book Value Per Share (mrq)",4.53]
["Cash Flow Statement"]
["Operating Cash Flow (ttm)","2.47B"]
["Levered Free Cash Flow (ttm)","64.38M"]
["Trading Information"]
["Stock Price History"]
["Beta ",1.46]
["52-Week Change 3",-6.1699999999999998E-2]
["S&P500 52-Week Change 3",0.1186]
["52 Week High 3",13.32]
["52 Week Low 3",10.6]
["50-Day Moving Average 3",11.18]
["200-Day Moving Average 3",11.36]
["Share Statistics"]
["Avg Vol (3 month) 3","5.09M"]
["Avg Vol (10 day) 3","3.81M"]
["Shares Outstanding 5","660.26M"]
["Float ","658.7M"]
["% Held by Insiders 1",2.5999999999999999E-3]
["% Held by Institutions 1",0.96799999999999997]
["Shares Short 3","6.78M"]
["Short Ratio 3",1.41]
["Short % of Float 3",1.3299999999999999E-2]
["Shares Short (prior month) 3","7.86M"]
["Dividends & Splits"]
["Forward Annual Dividend Rate 4",0.48]
["Forward Annual Dividend Yield 4",4.2000000000000003E-2]
["Trailing Annual Dividend Rate 3",0.45]
["Trailing Annual Dividend Yield 3",3.95E-2]
["5 Year Average Dividend Yield 4","N/A"]
["Payout Ratio 4",220.62299999999999]
["Dividend Date 3",42964]
["Ex-Dividend Date 4",42948]
["Last Split Factor (new per old) 2",42767]
["Last Split Date 3",36679]
["Business Wire•4 days ago"]
["IPL, City of Indianapolis Announce Partnership for Innovative Street Lights Conversion Plan"]
["Indianapolis Power & Light Company , a subsidiary of The AES Corporation , and the City of Indianapolis will submit an agreement this week for approval from the Indiana Utility Regulatory Commission in which IPL will retrofit more than 27,000 high pressure sodium street lights to light-emitting diode technology thanks to a financial contribution from the City of Indianapolis."]
[]
["Sponsored"]
[]
["Banyan Hill"]
["It's Easily the No. 1 Stock to Own"]
["Paul reveals his No. 1 investment for 2017 ... an investment that he says will \"hand you a rare once-in-a-lifetime opportunity to become ..."]
[]
["Capital Cube•4 days ago"]
["The AES Corp. breached its 50 day moving average in a Bullish Manner : AES-US : August 23, 2017"]
["Categories: ETFs Yahoo FinanceGet full CapitalCube analysis *Disclaimer : This is as of previous day’s closing price. Technical Indicators Below is a quick look at 5 technical indicators for The AES Corp.. More studies are available on the Technical Chart. Indicator Signal Closing Price above/below 50 Day Moving Average Bullish Closing Price above/below 200 Day Moving Average Bearish ... Read more (Read more...)"]
["Capital Cube•6 days ago"]
["The AES Corp. – Value Analysis (NYSE:AES) : August 21, 2017"]
["Categories: Fundamental Analysis Yahoo FinanceClick here to see latest analysis Capitalcube gives The AES Corp. a score of 16. Our analysis is based on comparing The AES Corp. with the following peers – Dominion Energy Inc, Duke Energy Corporation, American Electric Power Company, Inc., NRG Energy, Inc., Ormat Technologies, Inc., Sempra Energy, Enel Generacion Chile S.A. Sponsored ADR, SunPower ... Read more (Read more...)"]
["ACCESSWIRE•9 days ago"]
["Earnings Review and Free Research Report: Dominion’s Revenue Jumped 11.9%"]
["Research Desk Line-up: AES Corp. Post Earnings Coverage LONDON, UK / ACCESSWIRE / August 18, 2017 / Pro-Trader Daily has just published a free post-earnings coverage on Dominion Energy, Inc. (NYSE: D ) ..."]
[]
["Zacks•11 days ago"]
["AES Corp (AES) Prices $500M Senior Notes to Refinance Debts"]
["AES Corp announces the completion of its public offering of $500 million principal amount of 5.125% Senior Notes due 2027."]
[]
["Sponsored"]
[]
["Banyan Hill"]
["This $7 Tech Stock is Set to Soar By Oct. 15th"]
["Paul Mampilly, legendary Wall Street investor, predicts this technology will explode into a $19 Trillion industry by 2020... [Watch Video]"]
["Business Wire•13 days ago"]
["AES Announces Pricing of $500 Million of Senior Notes in Public Offering"]
["The AES Corporation announced that it has priced $500 million aggregate principal amount of 5.125% senior notes due 2027 . AES intends to use the net proceeds from the offering of the Notes to fund the concurrent tender offer to purchase AES’ outstanding 8.00% senior notes due 2020 and to pay certain related fees and expenses."]
["Business Wire•13 days ago"]
["CORRECTING and REPLACING AES Announces Tender Offer for Up to $217 Million of Its 8.00% Senior Notes due 2020"]
["The \"Principal Amount Outstanding\" in the financial table of release should read: $445,465,000 ."]
["Business Wire•13 days ago"]
["AES Announces Public Offering of $500 Million of Senior Notes"]
["The AES Corporation announced today that it intends, subject to market and other conditions, to offer $500 million aggregate principal amount of senior notes due 2027 ."]
["Financial Times•14 days ago"]
["[$$] US solar industry fights threat of new import tariffs"]
["US solar power companies will this week be battling over threatened new tariffs on imported panels that the industry has said could bring growth to a halt and cost tens of thousands of jobs. The US International ..."]
[]
["Sponsored"]
[]
["Money Morning"]
["Millionaire Reveals His Personal Stock Checklist"]
["Stock market millionaire has spotted the pattern that handed him his fortune more than 31 times this year. Find out how to use it for yourself today."]
["Thomson Reuters StreetEvents•14 days ago"]
["Edited Transcript of AES earnings conference call or presentation 8-Aug-17 1:00pm GMT"]
["Q2 2017 AES Corp Earnings Call"]
["Barrons.com•17 days ago"]
["Evening Sector Snapshot: Utilities Climb, Everything Else Falls"]
["Here's a look at the sectors that made the biggest moves Thursday. It was a down day for the markets, and only the utility sector was able to end in the black, led by electric utilities like FirstEnergy ..."]
[]
["Oilprice.com•17 days ago"]
["Researchers Just Found Something Extraordinary In This Volcano"]
["The lithium market is one of the hottest in the world right now, and one volcano in Argentina is creating an incredible opportunity for investors"]
[]
["Capital Cube•18 days ago"]
["The AES Corp. breached its 50 day moving average in a Bullish Manner : AES-US : August 9, 2017"]
["Categories: ETFs Yahoo FinanceGet full CapitalCube analysis *Disclaimer : This is as of previous day’s closing price. Technical Indicators Below is a quick look at 5 technical indicators for The AES Corp.. More studies are available on the Technical Chart. Indicator Signal Closing Price above/below 50 Day Moving Average Bullish Closing Price above/below 200 Day Moving Average Bearish ... Read more (Read more...)"]
[]
["Sponsored"]
[]
["Amica®"]
["Drivers Expect More With Amica® Auto Insurance"]
["Award-winning service. Complete coverage. Plenty of money-saving discounts. Click to get a free quote today!"]
["Associated Press•18 days ago"]
["AES beats 2Q profit forecasts"]
["On a per-share basis, the Arlington, Virginia-based company said it had profit of 8 cents. Earnings, adjusted for non-recurring costs, were 25 cents per share. The results beat Wall Street expectations. ..."]
[]
["Zacks•19 days ago"]
["AES Corp (AES) Beats on Q2 Earnings, Reaffirms '17 Outlook"]
["AES Corp.'s (AES) earnings improved 47.1% year over year in the second quarter, driven by higher margins and lower Parent interest expense"]
["Zacks•19 days ago"]
["AES Corporation (AES) Beats Q2 Earnings & Revenue Estimates"]
["AES Corp. (AES) reaffirmed its adjusted earnings guidance for 2017 in the range of $1.00???$1.10 per share."]
["ACCESSWIRE•19 days ago"]
["Investor Network: AES Corporation to Host Earnings Call"]
["NEW YORK, NY / ACCESSWIRE / August 8, 2017 / AES Corporation (NYSE: AES ) will be discussing their earnings results in their Q2 Earnings Call to be held on Tuesday, August 8, 2017 at 9:00 AM Eastern Time. ..."]
[]
["Sponsored"]
[]
["CompareCards.com"]
["Anyone With Excellent Credit Must Have These Cards"]
["Banks are offering insane deals to people with great credit. Take advantage of huge sign up bonuses, unlimited miles, 0% intro APR for up to 21 months"]
["Business Wire•19 days ago"]
["AES Reports Second Quarter 2017 Financial Results; Reaffirms 2017 Guidance and Long-Term Expectations"]
["The AES Corporation today reported financial results for the three months ended June 30, 2017. Compared with last year, the Company benefited from higher margins, primarily driven by higher availability at certain generation businesses, and lower Parent interest expense."]
[]
["Zacks•20 days ago"]
["Utility Stocks to Post Q2 Earnings on Aug 8: AES, PEGI, WR"]
["Of the 96.6% of Utility stocks that have released their quarterly results as of Aug 4, 67.9% came up with an earnings beat, while 58.8% exceeded revenue estimates."]
[]
["Zacks•23 days ago"]
["AES Corp to Report Q2 Earnings: Is a Beat in the Cards?"]
["AES Corp.'s (AES) joint venture with ENGIE is likely to raise the top line in the company's upcoming results."]
[]
["Zacks•23 days ago"]
["Should You Sell AES Corporation (AES) Before Earnings?"]
["AES Corporation (AES) is seeing encouraging earnings estimate revision activity as of late and carries a favorable rank, positioning the company for a likely beat this season."]
[]
["Sponsored"]
[]
["Stansberry Research Group"]
["This Bitcoin-Alternative Could Grow 1,000% in 2017"]
["These Digital Currencies are Growing at Faster Rates Than Bitcoin. Providing Small Investors Huge Growth."]
["Moody's•25 days ago"]
["AES Gener S.A. -- Moody's changes the outlook of Gener to negative from stable; affirms Baa3 rating"]
["Rating Action: Moody's changes the outlook of Gener to negative from stable; affirms Baa3 rating. Global Credit Research- 01 Aug 2017. Approximately US $1,300 million debt securities affected."]
["Oilprice.com•26 days ago"]
["Did Google Just Tackle The Biggest Problem In Energy?"]
["A string of new projects in the energy storage department marks a new stage in the renewable energy race for industry pioneers"]
[]
["GuruFocus.com•26 days ago"]
["Should You Buy AES When the Price Is Falling?"]
["This could be an opportune entry point"]
["PR Newswire•27 days ago"]
["Fir Tree Partners Completes Sale of sPower, the Largest US Independent Solar Developer, to AES and AIMCo for $1.6 Billion"]
["Watershed event in the renewable energy sector demonstrates the profit, job creation, and economic activity potential from rapid clean energy deployment NEW YORK , July 31, 2017 /PRNewswire/ -- Fir Tree ..."]
["Recommendation Rating"]
[]
[2.4]
[1]
["Strong"]
["Buy"]
[2]
["Buy"]
[3]
["Hold"]
[4]
["Under-"]
["perform"]
[5]
["Sell"]
["Analyst Price Targets (9)"]
[]
["Current 11.43"]
["Average 13.14"]
["Low 12.00"]
["High 15.00"]
["Yahoo Small Business"]
[]
["Data DisclaimerHelpSuggestions"]
["PrivacyAbout Our AdsTerms (Updated)"]

{"sheet":"^GSPC Yahoo","index":21,"n_rows":208,"n_cols":2,"rows_kept":208,"cut":false,"hidden":false,"merged":[]}
["Home"]
["Mail"]
["Flickr"]
["Tumblr"]
["News"]
["Sports"]
["Finance"]
["Celebrity"]
["Answers"]
["Groups"]
["Mobile"]
["More"]
["Yahoo"]
["Search"]
[null,"Search"]
[]
[]
["Skip to Navigation"]
["Skip to Market Summary"]
["Skip to Main Content"]
["Skip to Related Content"]
[]
[]
["Finance Home"]
["Originals"]
["Events"]
["Personal Finance"]
["Technology"]
["Markets"]
["Industries"]
["My Screeners"]
["My Portfolio"]
[]
["Explore"]
[]
[]
["Some parts of this page is not supported on your current browser version. Upgrade to new Firefox."]
["x"]
[]
["U.S. Markets closed"]
["S&P 500"]
[2443.0500000000002]
["+4.08 (+0.17%)"]
["Dow 30"]
[21813.67]
["+30.27 (+0.14%)"]
["Nasdaq"]
[6265.64]
["-5.68 (-0.09%)"]
["Crude Oil"]
[47.86]
["+0.43 (+0.91%)"]
["Gold"]
[1296.5]
["+4.50 (+0.35%)"]
["Silver"]
[17.059999999999999]
["+0.10 (+0.57%)"]
["EUR/USD"]
[1.19]
["+0.01 (+1.06%)"]
["10-Yr Bond"]
[2.17]
["-0.02 (-1.14%)"]
["Money Basics "]
["Quick answers to your personal finance questions!"]
[]
["S&P 500 (^GSPC)"]
["Standard & Poors - Standard & Poors Real Time Price. Currency in USD"]
["2,443.05+4.08 (+0.17%)"]
["At close: 5:03PM EDT"]
["Summary"]
["Options"]
["Components"]
["Historical Data"]
["Stock chart is not supported by your current browser"]
["Previous Close",2438.9699999999998]
["Open",2444.7199999999998]
["Volume",1500901045]
["Day's Range","2,442.22 - 2,453.96"]
["52 Week Range","2,083.79 - 2,490.87"]
["Avg. Volume",3350954603]
[]
["Yahoo Finance Video•2 days ago"]
["Yahoo Finance’s Best Business Books Guide"]
["Yahoo Finance’s offers you the latest news from Wall Street to Main Street, but if you’re looking for an edge on how to understand the business world, we’ve compiled some of the best business books to help you out. Yahoo Finance’s Jen Rogers, Editor-in-Chief Andy Serwer & Myles Udland unveil some of their favorite books."]
[]
[]
["Durable Goods drop more than expected in July"]
["Yahoo Finance Video"]
[]
["Investors pull money from US stocks"]
["Yahoo Finance Video"]
[]
["Sponsored"]
[]
["Banyan Hill"]
["It's Easily the No. 1 Stock to Own"]
["Paul reveals his No. 1 investment for 2017 ... an investment that he says will \"hand you a rare once-in-a-lifetime opportunity to become ..."]
[]
["Motley Fool•9 minutes ago"]
["The Best Funds for Your 401(k)"]
["If you want the best long-term returns, avoid expensive and actively managed funds and focus on stocks. If you're close to retirement, fixed income and bond funds should be part of your mix."]
[]
["FX Empire•3 hours ago"]
["Major US Indices Forecast, August 28, 2017, Technical Analysis"]
["S&P 500 The S&P 500 went sideways initially during the day on Friday but then reached towards the 2450 handle. We pulled back, and towards the end of the day, it looks as if we are trying to get back to that level again. Because of this, I believe that the market is still very … Continue reading Major US Indices Forecast, August 28, 2017, Technical Analysis"]
["The Cheat Sheet•6 hours ago"]
["10 Scary Facts About Student Loans That Will Depress You"]
["Most American students rely on student loans to pay their way through college. But the levels of student debt are getting wildly out of control."]
[]
["Reuters•10 hours ago"]
["Investors seek gems among unloved small-caps"]
["U.S. small-cap stocks, highly sensitive to the fate of President Donald Trump's policy ambitions, may face more selling pressure, leaving small-cap investors scrambling for quality names and more resilient sectors. Small-caps, which are more reliant on U.S. policy and economic conditions than are large multinationals, have fallen recently on rising doubts that Trump can deliver on pro-business promises such as tax cuts. After outperforming in late 2016 after Trump's election, the S&P 600 index of smaller companies (.SPCY) has fallen 1.4 percent in 2017 while the Russell 2000 (.RUT), which includes smaller firms, is up 1.4 percent versus the S&P 500's 9.2 percent rise."]
[]
["Sponsored"]
[]
["Banyan Hill"]
["This $7 Tech Stock is Set to Soar By Oct. 15th"]
["Paul Mampilly, legendary Wall Street investor, predicts this technology will explode into a $19 Trillion industry by 2020... [Watch Video]"]
["TheStreet.com•21 hours ago"]
["3 Reasons Why Trump Must Keep Janet Yellen as Federal Reserve Chair"]
["Listen up, Mr. President!"]
["MarketWatch•21 hours ago"]
["SEC halts trading in First Bitcoin Capital shares, which have gained more than 6,000% in 2017"]
["The Securities and Exchange Commission on Thursday temporarily suspended trading in the shares of First Bitcoin Capital Corp. because of concerns about the accuracy and adequacy of public information on ..."]
["MarketWatch•22 hours ago"]
["Inflation, jobs, manufacturing data expected to push low-volume stock market around"]
["Seasonal light volume is expected to make for a volatile week as a wealth of economic data is released regarding inflation, jobs and manufacturing following the Kansas City Federal Reserve’s central-banker ..."]
["MarketWatch•yesterday"]
["Here’s a way to make more money with your dividend stocks"]
["A covered-call option strategy can give you downside protection and higher income, says Ken Roberts of IWC Asset Management."]
[]
["Sponsored"]
[]
["Money Morning"]
["Millionaire Reveals His Personal Stock Checklist"]
["Stock market millionaire has spotted the pattern that handed him his fortune more than 31 times this year. Find out how to use it for yourself today."]
["Barrons.com•yesterday"]
["[$$] Stocks Rally on Renewed Talk of Tax Reform"]
["The market, remember, had been in the throes of a two-week losing streak, one that had a lot to do with what President Donald Trump said. On Tuesday, reports of progress on tax reform helped push the Standard & Poor’s 500 index up 1%, and while the major benchmarks stalled after the president called for a government shutdown if money wasn’t allocated for a border wall, it rose 0.2% on Friday as tax reform became the focus once again. “That helped underpin the market,” says Quincy Krosby, chief market strategist at Prudential Financial."]
[]
["FX Empire•yesterday"]
["S&P 500 Price Forecast August 28, 2017, Technical Analysis"]
["The S&P 500 went sideways initially during the day on Friday but then reached towards the 2450 handle. We pulled back, and towards the end of the day, it looks as if we are trying to get back to that level again. Because of this, I believe that the market is still very bullish and … Continue reading S&P 500 Price Forecast August 28, 2017, Technical Analysis"]
["Barrons.com•yesterday"]
["[$$] Bracing for the Aging Bull Market's Last Hurrah"]
["Since the 1980s, the Minneapolis-based Leuthold Group has published widely followed insights on the market, most of them in what is affectionately called “The Green Book,” a compendium of charts, forecasts, analyses, and jokes. Founder Steve Leuthold retired in 2011 but occasionally contributes to the joke section. Today, his former duties are carried out by Doug Ramsey, Leuthold’s chief investment officer, a market technician and collector of rare investment books."]
["Barrons.com•yesterday"]
["[$$] Event-Driven Funds Could Thrive if Markets Turn Sour"]
["Scoreboard When an Icelandic volcano blew up in the spring of 2010, it spewed ash across the skies of Northern Europe for months and forced most regional air travel to shut down. Shares of Ryanair Holdings , the Continent’s leading low-cost airline, plummeted 25% in less than two months. By late July, Ryanair (RYAAY) had fully recovered, rewarding event-driven hedge funds who’d bought on the bad news."]
[]
["Sponsored"]
[]
["Amica®"]
["Drivers Expect More With Amica® Auto Insurance"]
["Award-winning service. Complete coverage. Plenty of money-saving discounts. Click to get a free quote today!"]
["The Wall Street Journal•yesterday"]
["What’s News: Business & Finance"]
["What’s News: Business & Finance"]
["The Wall Street Journal•yesterday"]
["[$$] What’s News: Business & Finance"]
["Yellen and Draghi delivered warnings against steps they fear could unravel a fragile global economic expansion by undoing postcrisis banking rules or pursuing protectionist trade measures."]
[]
["Reuters•yesterday"]
["Investors seek gems among unloved small-caps"]
["U.S. small-cap stocks, highly sensitive to the fate of President Donald Trump's policy ambitions, may face more selling pressure, leaving small-cap investors scrambling for quality names and more resilient sectors. Small-caps, which are more reliant on U.S. policy and economic conditions than are large multinationals, have fallen recently on rising doubts that Trump can deliver on pro-business promises such as tax cuts. After outperforming in late 2016 after Trump's election, the S&P 600 index of smaller companies (.SPCY) has fallen 1.4 percent in 2017 while the Russell 2000 (.RUT), which includes smaller firms, is up 1.4 percent versus the S&P 500's 9.2 percent rise."]
[]
["FX Empire•2 days ago"]
["U.S. Stocks Boosted by “Dovish” Yellen, Tax Reform Speculation"]
["U.S. equity markets closed mixed on Friday, supported by hopes of a long-awaited tax reform plan and boosted from speeches by Federal Reserve Chair Janet Yellen and European Central Bank President Mario Draghi. The Dow Jones Industrial Average edged higher for its first weekly gain in the last three weeks. The S&P 500 Index posted … Continue reading U.S. Stocks Boosted by “Dovish” Yellen, Tax Reform Speculation"]
[]
["Sponsored"]
[]
["CompareCards.com"]
["Anyone With Excellent Credit Must Have These Cards"]
["Banks are offering insane deals to people with great credit. Take advantage of huge sign up bonuses, unlimited miles, 0% intro APR for up to 21 months"]
["TheStreet.com•2 days ago"]
["Jackson Hole and a Solar Eclipse -- Week in Review"]
["The week began with a once-in-a-lifetime solar eclipse and ended with policy shoptalk from the Federal Reserve."]
["Financial Times•2 days ago"]
["[$$] There are better ways to boost an economy than going to war"]
["War: could it be good for your wealth? During a long, hot summer of ever stronger rhetoric between North Korea and the US, and wider talk about a breakdown in globalisation, the subversive notion that ..."]
["Barrons.com•2 days ago"]
["Hope is a Wonderful Thing: Dow Gains 139 Points This Week on Tax Reform Possibilities Trump Budget Fears"]
["The Nasdaq Composite gained 0.8% this week after dipping 0.1% to 6265.64 today. Perhaps what we can be most thankful for this week is that both Janet Yellen and Mario Draghi refrained from making much in the way of major market moving statements in their Friday speeches in Jackson Hole, WY. In spite of the all news, US equities were able to bob and weave their way to a positive week, breaking a two-week losing streak for the S&P 500 and four-week losing streaks for the Nasdaq and Russell 2000."]
["GuruFocus.com•20 hours ago"]
["US Market Indexes Gain Friday With Comments From Economists"]
["Dow Jones closes at 21,813.67"]
[]
["Sponsored"]
[]
["Discover Card"]
["People say Discover it® is the real deal"]
["Word of mouth is important when it comes to choosing the right credit card. See what Discover it cardmembers want you to know."]
[]
["CNBC Videos•2 days ago"]
["Use charts to detect a phony rally"]
["Jim Cramer explains why a technical eye is crucial to getting ahead of professional money managers."]
[]
["CNBC Videos•2 days ago"]
["Cramer teaches investors how to use charts to detect a ph..."]
["Jim Cramer explains why a technical eye is crucial to getting ahead of professional money managers."]
[]
["Yahoo Small Business"]
[]
["Data DisclaimerHelpSuggestions"]
["PrivacyAbout Our AdsTerms (Updated)"]

{"sheet":"GE MarketW","index":22,"n_rows":974,"n_cols":5,"rows_kept":974,"cut":false,"hidden":false,"merged":[]}
["Bulletin "]
["Investor Alert "]
["Home"]
["News Viewer"]
["Markets"]
["Investing"]
["Personal Finance"]
["Retirement"]
["Economy"]
["Real Estate"]
["Entertainment"]
["Watchlist"]
["Alerts"]
["Games"]
[]
[]
["SEARCH"]
["Stocks"]
["Funds"]
["ETFs"]
["Options"]
["Bonds"]
["Commodities"]
["Currencies"]
["Futures"]
["FA Center"]
["Hedge Funds/Insider Trades"]
["Tools"]
["Getting Started"]
["Premium Newsletters"]
["Expand"]
["Keep Open"]
["Close"]
["Expand"]
["Keep Open"]
["Close"]
["Expand"]
["Keep Open"]
["Close"]
["Expand"]
["Keep Open"]
["Close"]
["Expand"]
["Keep Open"]
["Close"]
["General Electric Co."]
["NYSE: GE"]
[]
["GO"]
[]
["Set Alerts"]
[]
["Find a Broker"]
[]
["Join TD Ameritrade"]
[]
[]
["Market Index"]
[]
["Overview Profile News Charts Financials Historical Quotes Analyst Estimates Options SEC Filings Insiders "]
["/marketstate/country/us"]
["General Electric Co."]
[]
["After Hours"]
[]
[" --Quotes are delayed by 20 min"]
[]
["Aug 25, 2017, 7:54 p.m."]
[]
["GE"]
["/quotes/zigman/227468/composite"]
[]
["$"]
[]
[24.45]
[]
["Change"]
[]
[-4.1599999999999998E-2]
[]
["Volume"]
[]
["Volume 1.01m"]
[]
["Quotes are delayed by 20 min"]
[]
["/quotes/zigman/227468/composite"]
[]
["Previous close"]
[]
[24.3]
[]
[24.49]
[]
["Change"]
[]
[0.1978]
[]
["Day low"]
[]
["Day high"]
[]
[24.35]
[]
[24.6]
[]
[]
[]
["52 week low"]
[]
["52 week high"]
[]
[24.3]
[]
[32.380000000000003]
[]
[]
[]
["Company Description"]
[]
["General Electric Co. is a technology and financial services company that develops and manufactures products for the generation, transmission, distribution, control and utilization of electricity. Its products and services include aircraft engines, power generation, water processing, security technol..."]
[]
["General Electric Co. is a technology and financial services company that develops and manufactures products for the generation, transmission, distribution, control and utilization of electricity. Its products and services include aircraft engines, power generation, water processing, security technology, medical imaging, business and consumer financing, media content and industrial products. The company operates through eight segments: Power, Oil & Gas, Aviation, Healthcare, Transportation, Appliances & Lighting and GE Capital. The Power segment serves power generation, industrial, government and other customers worldwide with products and services related to energy production. The Oil & Gas segment supplies mission critical equipment for the global oil and gas industry, used in applications spanning the entire value chain from drilling and completion through production, liquefied natural gas and pipeline compression, pipeline inspection, and downstream processing in refineries and petrochemical plants. The Aviation segment products and services include jet engines, aerospace systems and equipment, replacement parts and repair and maintenance services for all categories of commercial aircraft; for a wide variety of military aircraft, including fighters, bombers, tankers and helicopters; for marine applications; and for executive and regional aircraft. The Healthcare segment products include diagnostic imaging systems such as magnetic resonance, computed tomography and positron emission Tomography scanners, X-ray, nuclear imaging, digital mammography and molecular imaging technologies. The Transportation segment engages in global technology and supplier to the railroad, mining, marine and drilling industries. The Appliances & Lighting segment products include major appliances and related services for products such as refrigerators, freezers, electric and gas ranges, cooktops, dishwashers, clothes washers and dryers, microwave ovens, room air conditioners, residential water systems for filtration, softening and heating, and hybrid water heaters. The GE Capital segment offers financial services and products worldwide for businesses of all sizes, services include commercial loans and leases, fleet management, financial programs, credit cards, personal loans and other financial services. The company was founded by Thomas A. Edison in 1878 and is headquartered in Boston, MA."]
[]
["Valuation"]
[]
["P/E Current"]
[]
[23.76]
[]
["P/E Ratio (with extraordinary items)"]
[]
[29.55]
[]
["P/E Ratio (without extraordinary items)"]
[]
[30.66]
[]
["Price to Sales Ratio"]
[]
[2.41]
[]
["Price to Book Ratio"]
[]
[3.64]
[]
["Enterprise Value to EBITDA"]
[]
[14.47]
[]
["Enterprise Value to Sales"]
[]
[2.54]
[]
["Total Debt to Enterprise Value"]
[]
[0.36]
[]
["Efficiency"]
[]
["Revenue/Employee"]
[]
[406336]
[]
["Income Per Employee"]
[]
[33115]
[]
["Receivables Turnover"]
[]
[2.72]
[]
["Total Asset Turnover"]
[]
[0.28000000000000003]
[]
["Liquidity"]
[]
["Current Ratio"]
[]
[1.38]
[]
["Quick Ratio"]
[]
[1.1100000000000001]
[]
["Cash Ratio"]
[]
[0.59]
[]
["Profitability"]
[]
["Gross Margin"]
[]
[33.07]
[]
["Operating Margin"]
[]
[11.63]
[]
["Pretax Margin"]
[]
[7.53]
[]
["Net Margin"]
[]
[8.15]
[]
["Return on Assets"]
[]
[2.2799999999999998]
[]
["Return on Equity"]
[]
[11.22]
[]
["Return on Total Capital"]
[]
[3.84]
[]
["Return on Invested Capital"]
[]
[4.57]
[]
["Capital Structure"]
[]
["Total Debt to Total Equity"]
[]
[179.65]
[]
["Total Debt to Total Capital"]
[]
[64.239999999999995]
[]
["Total Debt to Total Assets"]
[]
[37.299999999999997]
[]
["Long-Term Debt to Equity"]
[]
[139.13999999999999]
[]
["Long-Term Debt to Total Capital"]
[]
[49.75]
[]
["Officers and Executives"]
[]
["Name","Age","Officer Since","Title"]
["Mr. Jeffrey R. Immelt",61,1982,"Chairman"]
["Mr. John L. Flannery",56,2017,"Chief Executive Officer & Director"]
["Mr. Daniel Janki","-",1992,"Treasurer & Senior VP-Global Operations"]
["Mr. Jeffrey S. Bornstein",52,1989,"Vice Chairman & Chief Financial Officer"]
["Mr. Victor Abate","-",2015,"Chief Technology Officer & Senior Vice President"]
[]
["Insider Actions"]
[]
["– Purchase – Sale 1 – Number of Transactions"]
["{\"OrganizationDocuments\":[{\"Documents\":[{\"document\":[{\"reportDateGroup\":[{\"reportDate\":\"2011-06-09\",\"tradeTypeGroup\":[{\"numTransactions\":\"5\",\"tradeType\":\"A\"}]},{\"reportDate\":\"2011-05-17\",\"tradeTypeGroup\":[{\"numTransactions\":\"3\",\"tradeType\":\"D\"},{\"numTransactions\":\"1\",\"tradeType\":\"A\"}]},{\"reportDate\":\"2011-05-16\",\"tradeTypeGroup\":[{\"numTransactions\":\"2\",\"tradeType\":\"D\"},{\"numTransactions\":\"8\",\"tradeType\":\"A\"}]},{\"reportDate\":\"2011-05-13\",\"tradeTypeGroup\":[{\"numTransactions\":\"1\",\"tradeType\":\"D\"}]},{\"reportDate\":\"2011-05-12\",\"tradeTypeGroup\":[{\"numTransactions\":\"1\",\"tradeType\":\"D\"}]},{\"reportDate\":\"2011-05-11\",\"tradeTypeGroup\":[{\"numTransactions\":\"1\",\"tradeType\":\"D\"}]},{\"reportDate\":\"2011-05-02\",\"tradeTypeGroup\":[{\"numTransactions\":\"1\",\"tradeType\":\"D\"}]},{\"reportDate\":\"2011-03-10\",\"tradeTypeGroup\":[{\"numTransactions\":\"5\",\"tradeType\":\"A\"}]},{\"reportDate\":\"2011-02-17\",\"tradeTypeGroup\":[{\"numTransactions\":\"4\",\"tradeType\":\"D\"},{\"numTransactions\":\"2\",\"tradeType\":\"A\"}]},{\"reportDate\":\"2011-02-15\",\"tradeTypeGroup\":[{\"numTransactions\":\"8\",\"tradeType\":\"A\"},{\"numTransactions\":\"1\",\"tradeType\":\"D\"}]}]}]}]}]}"]
["Date Name Shares Transaction Value"]
[42969,"James S. Tisch",100000,"  Acquisition at $24.56 per share. ",2456000]
[null,"Director"]
[42956,"Elizabeth J. Comstock",24693,"  Disposition at $25.65 per share. ",633375]
[null,"Vice Chairman"]
[42955,"John L. Flannery",103983,"  Acquisition at $25.56 per share. ",2657805]
[null,"CEO and Director"]
[42944,"Elizabeth J. Comstock",16642,"  Derivative/Non-derivative trans. at $25.63 per share. ",426534]
[null,"Vice Chairman"]
[42944,"Elizabeth J. Comstock",30000,"  Derivative/Non-derivative trans. at $0 per share. ",0]
[null,"Vice Chairman"]
[42943,"Jeffrey S. Bornstein",200000,"  Derivative/Non-derivative trans. at $0 per share. ",0]
[null,"Vice Chairman"]
[42943,"Elizabeth J. Comstock",10000,"  Derivative/Non-derivative trans. at $0 per share. ",0]
[null,"Vice Chairman"]
[42943,"Alexander Dimitrief",10000,"  Derivative/Non-derivative trans. at $0 per share. ",0]
[null,"Senior Vice President"]
[42943,"Elizabeth J. Comstock",5466,"  Derivative/Non-derivative trans. at $25.66 per share. ",140257]
[null,"Vice Chairman"]
[42943,"Alexander Dimitrief",4905,"  Derivative/Non-derivative trans. at $25.66 per share. ",125862]
[null,"Senior Vice President"]
[42941,"Elizabeth J. Comstock",8199,"  Derivative/Non-derivative trans. at $25.54 per share. ",209402]
[null,"Vice Chairman"]
[42941,"Alexander Dimitrief",4905,"  Derivative/Non-derivative trans. at $25.54 per share. ",125273]
[null,"Senior Vice President"]
[42941,"Elizabeth J. Comstock",15000,"  Derivative/Non-derivative trans. at $0 per share. ",0]
[null,"Vice Chairman"]
[42941,"Alexander Dimitrief",10000,"  Derivative/Non-derivative trans. at $0 per share. ",0]
[null,"Senior Vice President"]
[42940,"Jeffrey S. Bornstein",97162,"  Derivative/Non-derivative trans. at $25.66 per share. ",2493176]
[null,"Vice Chairman"]
[42940,"Jeffrey S. Bornstein",9671,"  Derivative/Non-derivative trans. at $25.6 per share. ",247577]
[null,"Vice Chairman"]
[42940,"Alexander Dimitrief",2447,"  Derivative/Non-derivative trans. at $25.6 per share. ",62643]
[null,"Senior Vice President"]
[42940,"Jeffrey S. Bornstein",20000,"  Derivative/Non-derivative trans. at $0 per share. ",0]
[null,"Vice Chairman"]
[42940,"Alexander Dimitrief",5000,"  Derivative/Non-derivative trans. at $0 per share. ",0]
[null,"Senior Vice President"]
[42940,"Alexander Dimitrief",1272,"  Acquisition at $25.43 per share. ",32346]
[null,"Senior Vice President"]
[42940,"Alexander Dimitrief",573,"  Acquisition at $25.8 per share. ",14783]
[null,"Senior Vice President"]
[42940,"James E. Rohr",27425,"  Acquisition at $25.5 per share. ",699337]
[null,"Director"]
[42940,"John Joseph Brennan",10000,"  Acquisition at $25.8 per share. ",258000]
[null,"Director"]
[42872,"W. Geoffrey Beattie",4000,"  Acquisition at $27.7 per share. ",110800]
[null,"Director"]
[42870,"Jeffrey R. Immelt",12000,"  Acquisition at $28.03 per share. ",336360]
[null,"Chairman and CEO"]
[42870,"Jeffrey R. Immelt",88000,"  Acquisition at $28.08 per share. ",2471040]
[null,"Chairman and CEO"]
[42870,"W. Geoffrey Beattie",16000,"  Acquisition at $28.05 per share. ",448800]
[null,"Director"]
[42849,"Marijn E. Dekkers",20000,"  Acquisition at $29.9 per share. ",598000]
[null,"Director"]
["/news/latest/company/us/ge"]
[]
["MarketWatch News on GE"]
[]
["Why itâ€™s time for CEOs to tell Trump: â€˜Youâ€™re fired!â€™"]
[]
["7:58 a.m. Aug. 25, 2017"]
[]
["- Erran Carmel"]
[]
["Uber board still pursuing Meg Whitman as CEO candidate, despite her rebuff "]
[]
["10:54 p.m. Aug. 22, 2017"]
[]
["- Greg Bensinger"]
[]
["Ron Paul sees stocks chopped in half within a year â€” but he wonâ€™t blame Trump"]
[]
["10:17 a.m. Aug. 21, 2017"]
[]
["- Shawn Langlois"]
[]
["Breakdown between Dow, S&P 500 and GE sends an ominous stock-market signal"]
[]
["1:39 p.m. Aug. 19, 2017"]
[]
["- Mark DeCambre"]
[]
["Dow closes higher for 3rd session in a row, but broader market ends slightly lower"]
[]
["8:45 p.m. Aug. 15, 2017"]
[]
["- Sara Sjolin"]
[]
["Itâ€™s these factors that really matter to investors so donâ€™t flinch, strategist says"]
[]
["9:22 a.m. Aug. 15, 2017"]
[]
["- Victor Reklaitis"]
[]
["CEOs of Intel, Under Armour quit Trumpâ€™s manufacturing council"]
[]
["7:21 a.m. Aug. 15, 2017"]
[]
["- Mike Murphy"]
[]
["Berkshire Hathaway drops GE, starts Synchrony position"]
[]
["4:42 p.m. Aug. 14, 2017"]
[]
["- Wallace Witkowski"]
[]
["Shares of these 3 American icons are bargains"]
[]
["5:29 p.m. Aug. 9, 2017"]
[]
["- Michael Brush"]
[]
["This â€˜Dog of the Dowâ€™ looks ready to break out after 6 years of moving sideways "]
[]
["3:46 a.m. Aug. 8, 2017"]
[]
["- Victor Reklaitis"]
[]
["Are Chris Pratt and Anna Faris making the best (or worst) financial decision of their lives?"]
[]
["8:36 p.m. Aug. 7, 2017"]
[]
["- Quentin Fottrell"]
[]
["Travis Kalanick is not coming back, Uber chairman says"]
[]
["5:52 p.m. Aug. 7, 2017"]
[]
["- Greg Bensinger"]
[]
["Take-Two is 1 of 5 companies to say new accounting rules will have a material impact"]
[]
["8:22 a.m. Aug. 4, 2017"]
[]
["- Trey Williams"]
[]
["How each Dow stock contributed to the 22,000 milestone"]
[]
["7:29 a.m. Aug. 3, 2017"]
[]
["- Tomi Kilgore"]
[]
["The biggest dog in the Dow might soon break free"]
[]
["9:15 a.m. July 25, 2017"]
[]
["- Nigam Arora"]
[]
["General Electric stock price target cut to $31 from $35 at UBS"]
[]
["9:12 a.m. July 25, 2017"]
[]
["- Tomi Kilgore"]
[]
["General Electric stock price target cut to $28 from $33 at Stifel Nicolaus"]
[]
["7:12 a.m. July 25, 2017"]
[]
["- Tomi Kilgore"]
[]
["Nasdaq closes at record as tech stocks shake off broader weakness"]
[]
["4:45 p.m. July 24, 2017"]
[]
["- Barbara Kollmeyer"]
[]
["GE earnings: Departing CEO Immeltâ€™s last chance to bring good things to investors"]
[]
["11:00 a.m. July 23, 2017"]
[]
["- Tomi Kilgore"]
[]
["Stocks brace for volatility in earnings deluge; Fed meeting looms "]
[]
["9:58 a.m. July 23, 2017"]
[]
["- Wallace Witkowski"]
[]
["Loading more headlines..."]
[]
["/news/nonmarketwatch/company/us/ge"]
[]
["Other News on GE"]
[]
["Where Will General Electric Be in 10 Years?"]
[]
["7:18 a.m. Today7:18 a.m. Aug. 27, 2017"]
[]
["- Motley Fool"]
[]
["Buying Stocks For A Dividend Growth Portfolio: Part 2a Core Examples"]
[]
["7:08 a.m. Today7:08 a.m. Aug. 27, 2017"]
[]
["- Seeking Alpha"]
[]
["US Market Indexes Gain Friday With Comments From Economists"]
[]
["10:31 a.m. Aug. 26, 2017"]
[]
["- GuruFocus.com"]
[]
["General Electric Rolls On as DJIAâ€™s Worst Stock of 2017"]
[]
["8:06 a.m. Aug. 26, 2017"]
[]
["- 247WallSt.com"]
[]
["Trump Takes First Step Toward Trade War? ETFs to be Impacted"]
[]
["5:20 p.m. Aug. 25, 2017"]
[]
["- Zacks.com"]
[]
["US Market Indexes Lower on Thursday"]
[]
["3:33 p.m. Aug. 25, 2017"]
[]
["- GuruFocus.com"]
[]
["Home Depot, Verizon Pick Up DJIA on Friday"]
[]
["3:26 p.m. Aug. 25, 2017"]
[]
["- 247WallSt.com"]
[]
["Insiders Roundup: Walmart, General Electric"]
[]
["2:34 p.m. Aug. 25, 2017"]
[]
["- GuruFocus.com"]
[]
["U.S. Oil-Rig Count Falls for Second Straight Week"]
[]
["1:27 p.m. Aug. 25, 2017"]
[]
["- The Wall Street Journal Interactive Edition"]
[]
["Snapchat's User Base, Amazon's Plans for Whole Foods, and Uber's Next CEO"]
[]
["12:03 p.m. Aug. 25, 2017"]
[]
["- Zacks.com"]
[]
["52-Week Company Lows"]
[]
["11:24 a.m. Aug. 25, 2017"]
[]
["- GuruFocus.com"]
[]
["Here's What Diamond Offshore's Management Thinks You Should Know"]
[]
["10:02 a.m. Aug. 25, 2017"]
[]
["- Motley Fool"]
[]
["Trade of the Day: DISH Network Corp (DISH)"]
[]
["9:24 a.m. Aug. 25, 2017"]
[]
["- InvestorPlace.com"]
[]
["Daily Insider Ratings Round Up 8/23/17: LE, AAT, XNCR"]
[]
["8:32 a.m. Aug. 25, 2017"]
[]
["- Seeking Alpha"]
[]
["Better Buy: iRobot vs. 3D Systems"]
[]
["8:16 a.m. Aug. 25, 2017"]
[]
["- Motley Fool"]
[]
["Some Of Uber's Shareholders Aren't Confident Immelt Could Handle Kalanick's Wild Side"]
[]
["8:12 a.m. Aug. 25, 2017"]
[]
["- benzinga.com"]
[]
["How To Retire Early With Money"]
[]
["7:01 a.m. Aug. 25, 2017"]
[]
["- Seeking Alpha"]
[]
["3 Blue-Chip Stocks at 52-Week Lows: Bargains or Busts?"]
[]
["6:03 a.m. Aug. 25, 2017"]
[]
["- Motley Fool"]
[]
["The 6 Most Shorted NYSE Stocks"]
[]
["5:26 a.m. Aug. 25, 2017"]
[]
["- 247WallSt.com"]
[]
["What 3M’s High Dividend Growth Means for Its Dividend Yield "]
[]
["6:37 p.m. Aug. 24, 2017"]
[]
["- MarketRealist.com"]
[]
["Loading more headlines..."]
[]
["At a Glance"]
[]
["General Electric Co."]
[]
["41 Farnsworth Street"]
[]
["Boston, Massachusetts 02210"]
[]
["Phone"]
[]
["-"]
[]
["Industry"]
[]
["Diversified Holding Companies"]
[]
["Sector"]
[]
["Business/Consumer Services"]
[]
["Fiscal Year-end"]
[]
[43070]
[]
["View SEC Filings"]
[]
["Revenue"]
[]
["$119.87B"]
[]
["Net Income"]
[]
["$9.77B"]
[]
["2016 Sales Growth"]
[]
[3.4000000000000002E-2]
[]
["Employees"]
[]
[295000]
[]
["Annual Report for GE"]
[]
["/news/pressrelease/company/us/ge"]
[]
["Press Releases on GE"]
[]
["GE Additive to Certify New Production Partners"]
[]
["11:42 a.m. Aug. 23, 2017"]
[]
["- BusinessWire - BZX"]
[]
["Geographic Information System Market by Component & Software), Function, End User - Global Forecast to 2023"]
[]
["6:44 p.m. Aug. 22, 2017"]
[]
["- PR Newswire - PRF"]
[]
["Featured Company News - GE's Turbines to Power 453MW Wind Farm in Australia"]
[]
["4:51 a.m. Aug. 22, 2017"]
[]
["- ACCESSWIRE"]
[]
["Port of Los Angeles and GE Transportation Build on Early Success of Pilot with Commercial Agreements Worth up to $12 Million"]
[]
["6:00 a.m. Aug. 21, 2017"]
[]
["- BusinessWire - BZX"]
[]
["Industrial Internet of Things - Global Industry Analysis, Size, Share, Growth, Trends and Forecast 2017 - 2025"]
[]
["2:44 p.m. Aug. 16, 2017"]
[]
["- PR Newswire - PRF"]
[]
["GE's Hornet Voltage Regulators Set to Swarm the Industrial Power Sector"]
[]
["9:00 a.m. Aug. 16, 2017"]
[]
["- Marketwired"]
[]
["How These Machinery Stocks are Performing? -- General Electric, Honeywell Intl., ABB Ltd, and Danaher"]
[]
["6:55 a.m. Aug. 14, 2017"]
[]
["- PR Newswire - PRF"]
[]
["Aircraft Sensors Market by Platform, Sensor, Application, Connectivity, and Region - Global Forecast to 2022"]
[]
["2:08 p.m. Aug. 10, 2017"]
[]
["- PR Newswire - PRF"]
[]
["Artificial Intelligence in Manufacturing Market by Offering, Technology, Application, Industry, and Geography - Global Forecast to 2023"]
[]
["2:17 p.m. Aug. 9, 2017"]
[]
["- PR Newswire - PRF"]
[]
["Corporate News Blog - Uganda Government Selects a Consortium Which Includes General Electric to Develop Uganda's Refinery Project"]
[]
["7:40 a.m. Aug. 9, 2017"]
[]
["- ACCESSWIRE"]
[]
["Artificial Intelligence in Manufacturing Market by Offering, Technology, Application, Industry, and Geography - Global Forecast to 2023"]
[]
["3:14 p.m. Aug. 8, 2017"]
[]
["- PR Newswire - PRF"]
[]
["JELD-WEN Holding, Inc. Appoints William Banholzer, Ph.D., to Its Board of Directors"]
[]
["4:01 p.m. Aug. 4, 2017"]
[]
["- BusinessWire - BZX"]
[]
["GE Power CEO, Steve Bolze, Joins Blackstoneâ€™s Infrastructure Business as Head of Portfolio Operations and Asset Management"]
[]
["8:00 a.m. Aug. 3, 2017"]
[]
["- BusinessWire - BZX"]
[]
["North America Digital Oilfield Market By Process, By Solution, Competition Forecast & Opportunities, 2012 2022"]
[]
["2:38 p.m. Aug. 1, 2017"]
[]
["- PR Newswire - PRF"]
[]
["General Electric Company: Doc re. GE Files Form S-8"]
[]
["10:17 a.m. July 31, 2017"]
[]
["- Marketwired"]
[]
["General Electric Company: Doc re. GE Files Form 10-Q Special"]
[]
["9:36 a.m. July 31, 2017"]
[]
["- Marketwired"]
[]
["Corporate News Blog - Barington/Hilco Announces Intention to Adjourn Special Stockholder Meeting"]
[]
["7:30 a.m. July 31, 2017"]
[]
["- ACCESSWIRE"]
[]
["Earnings Review and Free Research Report: General Electric Q2 Results Outperformed Market Forecasts"]
[]
["7:30 a.m. July 28, 2017"]
[]
["- ACCESSWIRE"]
[]
["Pre-Market Technical Pulse on Electric Utilities Stocks -- Atlantica Yield, Hawaiian Electric Industries, NRG Yield, and Portland General Electric"]
[]
["6:50 a.m. July 27, 2017"]
[]
["- PR Newswire - PRF"]
[]
["Smart Grid Market by Software, Hardware, Service, and Region - Global Forecast to 2022"]
[]
["6:01 p.m. July 25, 2017"]
[]
["- PR Newswire - PRF"]
[]
["Loading more headlines..."]
[]
["Trending Tickers"]
["/quotes/zigman/17636479/composite VUZI+15.60%"]
["/quotes/zigman/237947/composite JCP-5.83%"]
["/quotes/zigman/59392505/composite NUGT-2.93%"]
["/quotes/zigman/59386294/composite JNUG-5.94%"]
["/quotes/zigman/65801738/composite TLT+1.11%"]
[]
["X"]
["Powered by "]
[]
["Log In "]
[]
["8:46 AM EDT"]
[42974]
["/marketstate/country/us"]
["New York"]
["Closed"]
["/marketstate/country/uk"]
["London"]
["Closed"]
["/marketstate/country/jp"]
["Tokyo"]
["Closed"]
["/marketstate/country/us"]
[]
["/marketstate/country/uk"]
[]
["/marketstate/country/jp"]
[]
["View All "]
[]
["Latest News"]
[]
["/news/latest"]
["8:42a"]
[]
["Weekend roundup: Amazon warning | Being robbed while traveling | Can you time a market crash?"]
[]
["8:42a"]
[]
["These rapidly growing companiesâ€™ shares may rise as much as 74% in the next year"]
[]
["8:41a"]
[]
["This could be the perfect time to buy shares of Exxon Mobil and Chevron"]
[]
["8:41a"]
[]
["Hereâ€™s a way to make more money with your dividend stocks"]
[]
["8:21a"]
[]
["Does outrage over job-costing protest by the Google programmer but not Colin Kaepernick â€” or vice versa â€” make you a hypocrite?"]
[]
["8:18a"]
[]
["These 6 books can make you a better college student"]
[]
["7:43a"]
[]
["Floyd Mayweather already cashing in after beating Conor McGregor"]
[]
["7:35a"]
[]
["Mayweather TKOs McGregor in the 10th to finish career at 50-0"]
[]
["5:00a"]
[]
["Stressed at work? These simple yoga-inspired tips can help"]
[]
["5:00a"]
[]
["Millennials see this phone feature as a status symbol"]
[]
["5:00a"]
[]
["Companies are getting â€˜stupiderâ€™ at promoting the right people into management"]
[]
["12:16a"]
[]
["If youâ€™re reading this, you have a 19.3% chance of being rich"]
[]
["11:12p"]
[]
["How to watch the Mayweather vs. McGregor fight"]
[]
["11:04p"]
[]
["Mayweather vs. McGregor could be the most heavily bet boxing match in history"]
[]
["5:00p"]
[]
["Inflation, jobs, manufacturing data expected to push low-volume stock market around"]
[]
["4:03p"]
[]
["Dear Adviser: 401(k) plans are too costly"]
[]
["4:03p"]
[]
["Hereâ€™s how to keep your money if youâ€™re the next Powerball winner "]
[]
["3:32p"]
[]
["Now a tropical storm, Harvey pounds Texas"]
[]
["3:07p"]
[]
["Hurricane Harvey As Seen From Space and on the Ground "]
[]
["2:17p"]
[]
["Mnuchin now hopeful for tax deal by end of year after he calls August goal â€˜wrongâ€™ "]
[]
["Loading more headlines..."]
[]
["dow"]
[]
["/quotes/zigman/627449/realtime"]
[21813.67]
[30.27]
[1.4E-3]
[]
["nasdaq"]
[]
["/quotes/zigman/12633936/realtime"]
[6265.64]
[-5.68]
[-8.9999999999999998E-4]
[]
["s&p 500"]
[]
["/quotes/zigman/3870025/realtime"]
[2443.0500000000002]
[4.08]
[1.6999999999999999E-3]
[]
["Kiosk"]
[]
[1352872800000]
[1352872800000]
[]
["The RetireMentors"]
[]
[]
[]
[]
["Retirement advice from our industry experts"]
["Our team of financial professionals can help you plan and save for retirement, then live well in it."]
["/conga/kiosk/retirementors.html 361307"]
[1320411600000]
[1320616500000]
[]
["Alerts"]
[]
[]
[]
[]
["/conga/kiosk/alerts.html 310238"]
[1333717800000]
[1333964100000]
[]
["Virtual Stock Exchange"]
[]
[]
[]
[]
["Our free stock-market game"]
["â€¢ Trade your virtual portfolio in real time"]
["â€¢ Talk strategies in group discussions"]
["â€¢ Find or create a game that suits you"]
["â€¢ Use our learning center to improve "]
["/conga/kiosk/games.html 310284"]
[1245657600000]
[1277280000000]
[]
["Location Scouts"]
[]
[]
[]
[]
["Housing-market insights from our realty pros"]
["Plus the latest data from Realtor.com on 21 home markets across the U.S."]
["â€¢ See our complete Real Estate site"]
["/conga/kiosk/real_estate.html 357012"]
[1404799200000]
[1404799200000]
[]
["Lazy Portfolios"]
[]
[]
[]
[]
["Set it and forget it"]
["Check out the returns on our 8 Lazy Portfolios that are made up of low-cost buy-and-hold index funds."]
["â€¢ How to create your own Lazy Portfolio"]
["/conga/kiosk/lazy_portfolio.html 313134"]
[]
["MarketWatch.com"]
[]
["Site Index"]
["Topics"]
["Help"]
["Feedback"]
["Newsroom Roster"]
["Media Archive"]
["Premium Products"]
["Mobile"]
["Company Info"]
["Code of Conduct"]
["Corrections"]
["Advertising Media Kit"]
["Advertise Locally"]
["Reprints & Licensing"]
["Broker Center"]
["Your Ad Choices"]
["Follow MarketWatch"]
["RSS"]
["Podcasts"]
["WSJ.com"]
["Barron's Online"]
["BigCharts"]
["Virtual Stock Exchange"]
["Financial News London"]
["WSJ.com Small Business"]
["realtor.com"]
["Mansion Global"]
[]
[]
["Copyright © 2017 MarketWatch, Inc. All rights reserved."]
["By using this site, you agree to the Terms of Service, Privacy Policy and Cookie Policy."]
[]
["Intraday Data provided by SIX Financial Information and subject to terms of use. Historical and current end-of-day data provided by SIX Financial Information. All quotes are in local exchange time. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Intraday data delayed at least 15 minutes or per exchange requirements."]
[]
["MarketWatch Top Stories"]
["Link to MarketWatch's Slice. 15"]

{"sheet":"GOOG MarketW","index":23,"n_rows":1002,"n_cols":5,"rows_kept":1002,"cut":false,"hidden":false,"merged":[]}
["Bulletin "]
["Investor Alert "]
["Home"]
["News Viewer"]
["Markets"]
["Investing"]
["Personal Finance"]
["Retirement"]
["Economy"]
["Real Estate"]
["Entertainment"]
["Watchlist"]
["Alerts"]
["Games"]
[]
[]
["SEARCH"]
["Stocks"]
["Funds"]
["ETFs"]
["Options"]
["Bonds"]
["Commodities"]
["Currencies"]
["Futures"]
["FA Center"]
["Hedge Funds/Insider Trades"]
["Tools"]
["Getting Started"]
["Premium Newsletters"]
["Expand"]
["Keep Open"]
["Close"]
["Expand"]
["Keep Open"]
["Close"]
["Expand"]
["Keep Open"]
["Close"]
["Expand"]
["Keep Open"]
["Close"]
["Expand"]
["Keep Open"]
["Close"]
["Alphabet Inc. Cl C"]
["NASDAQ: GOOG"]
[]
["GO"]
[]
["Set Alerts"]
[]
["Find a Broker"]
[]
["Join TD Ameritrade"]
[]
[]
["Market Index"]
[]
["Overview Profile News Charts Financials Historical Quotes Analyst Estimates Options SEC Filings Insiders "]
["/marketstate/country/us"]
["Alphabet Inc. Cl C"]
[]
["After Hours"]
[]
[" --Quotes are delayed by 20 min"]
[]
["Aug 25, 2017, 7:55 p.m."]
[]
["GOOG"]
["/quotes/zigman/59527964/composite"]
[]
["$"]
[]
[915.25]
[]
["Change"]
[]
[-0.64070000000000005]
[]
["Volume"]
[]
["Volume 64,409"]
[]
["Quotes are delayed by 20 min"]
[]
["/quotes/zigman/59527964/composite"]
[]
["Previous close"]
[]
[921.28]
[]
[915.89]
[]
["Change"]
[]
[-5.3958999999999993]
[]
["Day low"]
[]
["Day high"]
[]
[915.5]
[]
[925.56]
[]
[]
[]
["52 week low"]
[]
["52 week high"]
[]
[727.54]
[]
[988.25]
[]
[]
[]
["Company Description"]
[]
["Alphabet, Inc. is a holding company, which engages in the business of acquisition and operation of different companies. It operates through the Google and Other Bets segments. The Google segment includes its main Internet products such as Search, Ads, Commerce, Maps, YouTube, Apps, Cloud, Android, C..."]
[]
["Alphabet, Inc. is a holding company, which engages in the business of acquisition and operation of different companies. It operates through the Google and Other Bets segments. The Google segment includes its main Internet products such as Search, Ads, Commerce, Maps, YouTube, Apps, Cloud, Android, Chrome, Google Play as well as hardware products, such as Chromecast, Chromebooks and Nexus. The Other Bets segment includes businesses such as Access or Google Fiber, Calico, Nest, Verily, GV, Google Capital, X, and other initiatives. The company was founded by Lawrence E. Page and Sergey Mikhaylovich Brin on October 2, 2015 and is headquartered in Mountain View, CA."]
[]
["Valuation"]
[]
["P/E Current"]
[]
[33.380000000000003]
[]
["P/E Ratio (with extraordinary items)"]
[]
[33.840000000000003]
[]
["P/E Ratio (without extraordinary items)"]
[]
[28.43]
[]
["Price to Sales Ratio"]
[]
[6.17]
[]
["Price to Book Ratio"]
[]
[3.94]
[]
["Price to Cash Flow Ratio"]
[]
[15.36]
[]
["Enterprise Value to EBITDA"]
[]
[19.05]
[]
["Enterprise Value to Sales"]
[]
[5.65]
[]
["Total Debt to Enterprise Value"]
[]
[0.01]
[]
["Efficiency"]
[]
["Revenue/Employee"]
[]
[1245375]
[]
["Income Per Employee"]
[]
[270329]
[]
["Receivables Turnover"]
[]
[6.38]
[]
["Total Asset Turnover"]
[]
[0.56999999999999995]
[]
["Liquidity"]
[]
["Current Ratio"]
[]
[6.29]
[]
["Quick Ratio"]
[]
[6.27]
[]
["Cash Ratio"]
[]
[5.15]
[]
["Profitability"]
[]
["Gross Margin"]
[]
[60.84]
[]
["Operating Margin"]
[]
[25.83]
[]
["Pretax Margin"]
[]
[26.91]
[]
["Net Margin"]
[]
[21.71]
[]
["Return on Assets"]
[]
[12.37]
[]
["Return on Equity"]
[]
[15.02]
[]
["Return on Total Capital"]
[]
[14.51]
[]
["Return on Invested Capital"]
[]
[14.68]
[]
["Capital Structure"]
[]
["Total Debt to Total Equity"]
[]
[2.83]
[]
["Total Debt to Total Capital"]
[]
[2.75]
[]
["Total Debt to Total Assets"]
[]
[2.35]
[]
["Long-Term Debt to Equity"]
[]
[2.83]
[]
["Long-Term Debt to Total Capital"]
[]
[2.75]
[]
["Officers and Executives"]
[]
["Name","Age","Officer Since","Title"]
["Dr. Eric E. Schmidt",61,2015,"Executive Chairman"]
["Mr. Lawrence E. Page",43,2015,"Chief Executive Officer & Director"]
["Mr. Sergey Mikhaylovich Brin",44,2015,"President & Director"]
["Ms. Ruth Porat",59,2015,"Chief Financial Officer & Senior Vice President"]
["Ms. Diane B. Greene",61,2012,"Director"]
[]
["Insider Actions"]
[]
["– Purchase – Sale 1 – Number of Transactions"]
["{\"OrganizationDocuments\":[{\"Documents\":[{\"document\":[{\"reportDateGroup\":[{\"reportDate\":\"2011-06-09\",\"tradeTypeGroup\":[{\"numTransactions\":\"5\",\"tradeType\":\"A\"}]},{\"reportDate\":\"2011-05-17\",\"tradeTypeGroup\":[{\"numTransactions\":\"3\",\"tradeType\":\"D\"},{\"numTransactions\":\"1\",\"tradeType\":\"A\"}]},{\"reportDate\":\"2011-05-16\",\"tradeTypeGroup\":[{\"numTransactions\":\"2\",\"tradeType\":\"D\"},{\"numTransactions\":\"8\",\"tradeType\":\"A\"}]},{\"reportDate\":\"2011-05-13\",\"tradeTypeGroup\":[{\"numTransactions\":\"1\",\"tradeType\":\"D\"}]},{\"reportDate\":\"2011-05-12\",\"tradeTypeGroup\":[{\"numTransactions\":\"1\",\"tradeType\":\"D\"}]},{\"reportDate\":\"2011-05-11\",\"tradeTypeGroup\":[{\"numTransactions\":\"1\",\"tradeType\":\"D\"}]},{\"reportDate\":\"2011-05-02\",\"tradeTypeGroup\":[{\"numTransactions\":\"1\",\"tradeType\":\"D\"}]},{\"reportDate\":\"2011-03-10\",\"tradeTypeGroup\":[{\"numTransactions\":\"5\",\"tradeType\":\"A\"}]},{\"reportDate\":\"2011-02-17\",\"tradeTypeGroup\":[{\"numTransactions\":\"4\",\"tradeType\":\"D\"},{\"numTransactions\":\"2\",\"tradeType\":\"A\"}]},{\"reportDate\":\"2011-02-15\",\"tradeTypeGroup\":[{\"numTransactions\":\"8\",\"tradeType\":\"A\"},{\"numTransactions\":\"1\",\"tradeType\":\"D\"}]}]}]}]}]}"]
["Date Name Shares Transaction Value"]
[42969,"Eric E. Schmidt",400,"  Gift at $0 per share. ",0]
[null,"Executive Chairman; Director"]
[42969,"Eric E. Schmidt",400,"  Gift at $0 per share. ",0]
[null,"Executive Chairman; Director"]
[42969,"Eric E. Schmidt",400,"  Derivative/Non-derivative trans. at $0 per share. ",0]
[null,"Executive Chairman; Director"]
[42963,"Sundar Pichai",3625,"  Disposition at $925.29 per share. ",3354176]
[null,"CEO, Google Inc.; Director"]
[42963,"Sundar Pichai",375,"  Disposition at $941.25 per share. ",352968]
[null,"CEO, Google Inc.; Director"]
[42962,"Louis John Doerr",300,"  Disposition at $926.1 per share. ",277830]
[null,"Director"]
[42962,"Louis John Doerr",600,"  Disposition at $925.22 per share. ",555132]
[null,"Director"]
[42962,"Louis John Doerr",1100,"  Disposition at $923.54 per share. ",1015894]
[null,"Director"]
[42962,"Louis John Doerr",3757,"  Disposition at $922.58 per share. ",3466133]
[null,"Director"]
[42962,"Louis John Doerr",5064,"  Disposition at $921.72 per share. ",4667590]
[null,"Director"]
[42962,"Louis John Doerr",2735,"  Disposition at $920.71 per share. ",2518141]
[null,"Director"]
[42961,"David C. Drummond",1000,"  Disposition at $940.1 per share. ",940100]
[null,"SVP, Corporate Development"]
[42961,"David C. Drummond",1000,"  Disposition at $922.53 per share. ",922530]
[null,"SVP, Corporate Development"]
[42961,"David C. Drummond",1000,"  Derivative/Non-derivative trans. at $0 per share. ",0]
[null,"SVP, Corporate Development"]
[42957,"Sergey Mikhaylovich Brin",12000,"  Derivative/Non-derivative trans. at $0 per share. ",0]
[null,"President; Director"]
[42949,"Sundar Pichai",3625,"  Disposition at $928.61 per share. ",3366211]
[null,"CEO, Google Inc.; Director"]
[42949,"Sundar Pichai",375,"  Disposition at $948.37 per share. ",355638]
[null,"CEO, Google Inc.; Director"]
[42948,"Diane B. Greene",1863,"  Disposition at $932.38 per share. ",1737023]
[null,"Senior Vice President; Director"]
[42948,"Ann Mather",629,"  Disposition at $932.28 per share. ",586404]
[null,"Director"]
[42948,"James G. Campbell",184,"  Disposition at $932.38 per share. ",171557]
[null,"VP, Alphabet Corp. Controller"]
[42944,"Shirley Marie Tilghman",423,"  Disposition at $938.11 per share. ",396820]
[null,"Director"]
[42944,"Shirley Marie Tilghman",102,"  Disposition at $938 per share. ",95676]
[null,"Director"]
[42941,"Diane B. Greene",8,"  Derivative/Non-derivative trans. at $980.34 per share. ",7842]
[null,"Senior Vice President; Director"]
[42941,"Diane B. Greene",8,"  Derivative/Non-derivative trans. at $980.34 per share. ",7842]
[null,"Senior Vice President; Director"]
[42941,"Diane B. Greene",4,"  Derivative/Non-derivative trans. at $980.34 per share. ",3921]
[null,"Senior Vice President; Director"]
[42941,"Sundar Pichai",660,"  Derivative/Non-derivative trans. at $980.34 per share. ",647024]
[null,"CEO, Google Inc.; Director"]
[42941,"Sundar Pichai",660,"  Derivative/Non-derivative trans. at $998.31 per share. ",658884]
[null,"CEO, Google Inc.; Director"]
[42941,"James G. Campbell",201,"  Derivative/Non-derivative trans. at $980.34 per share. ",197048]
[null,"VP, Alphabet Corp. Controller"]
[42941,"Diane B. Greene",6,"  Derivative/Non-derivative trans. at $0 per share. ",0]
[null,"Senior Vice President; Director"]
[42941,"Diane B. Greene",6,"  Derivative/Non-derivative trans. at $0 per share. ",0]
[null,"Senior Vice President; Director"]
[42941,"Diane B. Greene",2,"  Derivative/Non-derivative trans. at $0 per share. ",0]
[null,"Senior Vice President; Director"]
[42941,"Sundar Pichai",603,"  Derivative/Non-derivative trans. at $0 per share. ",0]
[null,"CEO, Google Inc.; Director"]
[42941,"Sundar Pichai",603,"  Derivative/Non-derivative trans. at $0 per share. ",0]
[null,"CEO, Google Inc.; Director"]
[42941,"James G. Campbell",184,"  Derivative/Non-derivative trans. at $0 per share. ",0]
[null,"VP, Alphabet Corp. Controller"]
[42941,"Diane B. Greene",14,"  Derivative/Non-derivative trans. at $0 per share. ",0]
[null,"Senior Vice President; Director"]
[42941,"Sundar Pichai",603,"  Derivative/Non-derivative trans. at $0 per share. ",0]
[null,"CEO, Google Inc.; Director"]
[42941,"Sundar Pichai",603,"  Derivative/Non-derivative trans. at $0 per share. ",0]
[null,"CEO, Google Inc.; Director"]
[42941,"James G. Campbell",184,"  Derivative/Non-derivative trans. at $0 per share. ",0]
[null,"VP, Alphabet Corp. Controller"]
[42935,"Sundar Pichai",3625,"  Disposition at $967.84 per share. ",3508420]
[null,"CEO, Google Inc.; Director"]
[42935,"Sundar Pichai",375,"  Disposition at $990.01 per share. ",371253]
[null,"CEO, Google Inc.; Director"]
["/news/latest/company/us/goog"]
[]
["MarketWatch News on GOOG"]
[]
["Earnings season is still a headache, and shareholders shouldnâ€™t stand for it"]
[]
["10:57 a.m. Aug. 26, 2017"]
[]
["- Ciara Linnane"]
[]
["These are the 10 most crowded trades in the stock market right now"]
[]
["6:49 p.m. Aug. 25, 2017"]
[]
["- Shawn Langlois"]
[]
["How Googling â€˜depressionâ€™ could get you mental health help"]
[]
["11:08 a.m. Aug. 25, 2017"]
[]
["- Kari Paul"]
[]
["Not all FAANG stocks are created equal â€” hereâ€™s a ranking of best to worst"]
[]
["2:28 a.m. Aug. 24, 2017"]
[]
["- Nigam Arora"]
[]
["If you received this spam call, you may be entitled to $900 in cash"]
[]
["10:44 a.m. Aug. 23, 2017"]
[]
["- Kari Paul"]
[]
["This indicator says the â€˜billionaire bearsâ€™ are wrong"]
[]
["9:21 a.m. Aug. 23, 2017"]
[]
["- Victor Reklaitis"]
[]
["Wal-Mart, Google team up to battle Amazon"]
[]
["12:21 a.m. Aug. 23, 2017"]
[]
["- Jack Nicas"]
[]
["Revolution Investing update on four big tech stocks"]
[]
["12:00 p.m. Aug. 22, 2017"]
[]
["- Cody Willard"]
[]
["Elon Musk and other tech luminaries urge the U.N. to take action against â€˜killer robotsâ€™ "]
[]
["10:20 a.m. Aug. 21, 2017"]
[]
["- Shawn Langlois"]
[]
["Google is looking for new ways to help news outlets sell subscriptions"]
[]
["4:32 p.m. Aug. 19, 2017"]
[]
["- Jack Nicas"]
[]
["How to retire early: A 5-step plan"]
[]
["1:28 p.m. Aug. 19, 2017"]
[]
["- Andrea Coombes"]
[]
["This technology shift opens up new possibilities for iPhones, Androids and virtual reality"]
[]
["10:39 a.m. Aug. 19, 2017"]
[]
["- Ryan Shrout"]
[]
["The wild mystery ride of Roomba maker iRobot"]
[]
["10:14 a.m. Aug. 19, 2017"]
[]
["- Therese Poletti"]
[]
["This market leader was the most-purchased stock by hedge funds last quarter"]
[]
["3:01 p.m. Aug. 18, 2017"]
[]
["- Ryan Vlastelica"]
[]
["The next revolution in computers is right around the corner"]
[]
["9:50 a.m. Aug. 18, 2017"]
[]
["- Jurica Dujmovic"]
[]
["Cloudflare CEO drops neo-Nazi site, then explains why that was dangerous "]
[]
["7:07 a.m. Aug. 17, 2017"]
[]
["- Mike Murphy"]
[]
["Google acquires AI vision tech firm, Fabby app maker AIMatter: report"]
[]
["6:32 p.m. Aug. 16, 2017"]
[]
["- Wallace Witkowski"]
[]
["Twitter latest to send white-supremacist Daily Stormer site packing"]
[]
["1:36 p.m. Aug. 16, 2017"]
[]
["- Caitlin Huston"]
[]
["Fiat Chrysler joins BMW-led self-driving car group"]
[]
["5:25 a.m. Aug. 16, 2017"]
[]
["- MarketWatch.com"]
[]
["#FakeTesla: Former Uber exec slams Elon Musk in exchange with Travis Kalanick"]
[]
["3:15 p.m. Aug. 15, 2017"]
[]
["- Shawn Langlois"]
[]
["Loading more headlines..."]
[]
["/news/nonmarketwatch/company/us/goog"]
[]
["Other News on GOOG"]
[]
["This Is Millennials' Must-Have App, Not Facebook or YouTube"]
[]
["3:47 p.m. Aug. 26, 2017"]
[]
["- Motley Fool"]
[]
["Times When Tesla's Musk Voiced His AI Fears"]
[]
["3:04 p.m. Aug. 26, 2017"]
[]
["- benzinga.com"]
[]
["Million-Dollar Businesses You Can Start With Your Laptop"]
[]
["3:04 p.m. Aug. 26, 2017"]
[]
["- benzinga.com"]
[]
["Amazon May Have Had More Ad Revenue Than Twitter Last Year"]
[]
["2:00 p.m. Aug. 26, 2017"]
[]
["- Motley Fool"]
[]
["Tech Stocks This Week: iPhone 8 Rumors, Samsung's Note Returns, and More"]
[]
["10:36 a.m. Aug. 26, 2017"]
[]
["- Motley Fool"]
[]
["What Do Differences in Share Classes Mean to Investors?"]
[]
["10:52 p.m. Aug. 25, 2017"]
[]
["- Motley Fool"]
[]
["Tech Stocks Set for Boom From Smart Speakers"]
[]
["8:47 p.m. Aug. 25, 2017"]
[]
["- Investopedia.com"]
[]
["Steven Cohen Buys Biogen Inc, Alphabet Inc, Comcast Corp, Sells Facebook Inc, Advance Auto ..."]
[]
["6:38 p.m. Aug. 25, 2017"]
[]
["- GuruFocus.com"]
[]
["Report: Mobile apps (mainly familiar ones) dominate digital media time"]
[]
["4:55 p.m. Aug. 25, 2017"]
[]
["- Seeking Alpha"]
[]
["Amazon: Ad Business Moves Ahead"]
[]
["3:34 p.m. Aug. 25, 2017"]
[]
["- Seeking Alpha"]
[]
["10 Tech Stocks Releasing Game-Changing Products"]
[]
["3:15 p.m. Aug. 25, 2017"]
[]
["- InvestorPlace.com"]
[]
["Twitter Has Lost Out to Facebook: Jefferies"]
[]
["2:46 p.m. Aug. 25, 2017"]
[]
["- Investopedia.com"]
[]
["Google roundup: Assistant coming to Europe, CBS to Home, permanent muting to Chrome"]
[]
["2:43 p.m. Aug. 25, 2017"]
[]
["- Seeking Alpha"]
[]
["These Healthcare Stocks Are for the Dogs -- but They're Barking Up the Right Tree for Investors"]
[]
["2:42 p.m. Aug. 25, 2017"]
[]
["- Motley Fool"]
[]
["Wal-Mart: Solid Hold Despite Amazon Threat"]
[]
["2:31 p.m. Aug. 25, 2017"]
[]
["- Seeking Alpha"]
[]
["Surprising Stocks Lead This Week's Rebound"]
[]
["1:38 p.m. Aug. 25, 2017"]
[]
["- Benzinga.com"]
[]
["WSJ: Google refunding some ad money due to fake traffic"]
[]
["12:47 p.m. Aug. 25, 2017"]
[]
["- Seeking Alpha"]
[]
["Self Driving: The Companies That Will Win (And Lose)"]
[]
["12:23 p.m. Aug. 25, 2017"]
[]
["- Seeking Alpha"]
[]
["NVIDIA Is Set To Take A Significant Growth Hit"]
[]
["12:21 p.m. Aug. 25, 2017"]
[]
["- Seeking Alpha"]
[]
["Why Microsoft Corporation (MSFT) Stock Has MUCH More Room to Run"]
[]
["11:47 a.m. Aug. 25, 2017"]
[]
["- InvestorPlace.com"]
[]
["Loading more headlines..."]
[]
["At a Glance"]
[]
["Alphabet, Inc."]
[]
["1600 Amphitheatre Parkway"]
[]
["Mountain View, California 94043"]
[]
["Phone"]
[]
["1 6502530000"]
[]
["Industry"]
[]
["Internet/Online"]
[]
["Sector"]
[]
["Technology"]
[]
["Fiscal Year-end"]
[]
[43070]
[]
["View SEC Filings"]
[]
["Revenue"]
[]
["$89.73B"]
[]
["Net Income"]
[]
["$19.48B"]
[]
["2016 Sales Growth"]
[]
[0.219]
[]
["Employees"]
[]
[72053]
[]
["Annual Report for GOOG"]
[]
["/news/pressrelease/company/us/goog"]
[]
["Press Releases on GOOG"]
[]
["Pre-Market Technical Recap on Internet Stocks -- Twitter, Yelp, JD.com, and Alphabet"]
[]
["6:05 a.m. Aug. 18, 2017"]
[]
["- PR Newswire - PRF"]
[]
["Growing Number of Independent Workers and the Short-term Workforce Embracing the Gig Economy"]
[]
["8:30 a.m. Aug. 10, 2017"]
[]
["- PR Newswire - PRF"]
[]
["The $10 Billion Treasure Hidden in a Dead Volcano"]
[]
["9:00 a.m. Aug. 8, 2017"]
[]
["- PR Newswire - PRF"]
[]
["Earnings Review and Free Research Report: Alphabet's Q2 Results Outperformed Forecasts"]
[]
["7:31 a.m. July 31, 2017"]
[]
["- ACCESSWIRE"]
[]
["Google Partners with TransLoc for Smart Public Transit Data Management"]
[]
["8:00 a.m. July 12, 2017"]
[]
["- BusinessWire - BZX"]
[]
["Today's Research Reports on Stocks to Watch: Amazon and Google"]
[]
["8:15 a.m. June 30, 2017"]
[]
["- ACCESSWIRE"]
[]
["Corporate News Blog - Google's Comparison Shopping Service under Scrutiny; Faces $2.7 Billion Fine from the European Antitrust Commission"]
[]
["8:33 a.m. June 29, 2017"]
[]
["- ACCESSWIRE"]
[]
["Reg A+ Offerings Significant Development for IPO Market"]
[]
["8:30 a.m. June 21, 2017"]
[]
["- PR Newswire - PRF"]
[]
["Technical Insights on Internet Stocks -- Alphabet, Zillow, YY Inc., and 58.com"]
[]
["6:55 a.m. June 20, 2017"]
[]
["- PR Newswire - PRF"]
[]
["Miami-Based Company Bidwise Wins The 2017 Red Herring Top 100 North America Award"]
[]
["8:35 p.m. June 16, 2017"]
[]
["- ACCESSWIRE"]
[]
["Lithium Boom 2.0 - The World's Hottest Commodity Just got Hotter"]
[]
["9:00 a.m. June 12, 2017"]
[]
["- PR Newswire - PRF"]
[]
["Featured Company News - SoftBank to Acquire Boston Dynamics from Alphabet"]
[]
["8:22 a.m. June 12, 2017"]
[]
["- ACCESSWIRE"]
[]
["SoftBank Announces Agreement to Acquire Boston Dynamics"]
[]
["8:02 p.m. June 8, 2017"]
[]
["- BusinessWire - BZX"]
[]
["Bango Enables New Payment Option for Amazon Customers in Japan"]
[]
["4:52 a.m. June 6, 2017"]
[]
["- BusinessWire - BZX"]
[]
["Alphabet Expected to Lead Innovation Across Affective Computing, Annual Growth at 34.7% Projecting Forward $53.98 Billion by 2021 - Review of Prime Factors of Influence: Emerging Trends Behind Revenue Expectations"]
[]
["6:02 a.m. May 25, 2017"]
[]
["- ACCESSWIRE"]
[]
["FIDO Alliance and Data Security Council of India Join Forces to Promote Stronger Authentication Standards in India"]
[]
["11:30 p.m. May 8, 2017"]
[]
["- BusinessWire - BZX"]
[]
["Post Earnings Coverage as Alphabet's Q1 Results Outperformed Forecasts"]
[]
["8:31 a.m. May 5, 2017"]
[]
["- ACCESSWIRE"]
[]
["Integrated Payment Services are Revolutionizing the Consumer Buying Experience"]
[]
["8:30 a.m. May 4, 2017"]
[]
["- PR Newswire - PRF"]
[]
["Today's Research Reports on Stocks to Watch: Amazon and Alphabet"]
[]
["8:02 a.m. May 1, 2017"]
[]
["- ACCESSWIRE"]
[]
["Investor Network: Alphabet Inc. Class A to Host Earnings Call"]
[]
["2:01 p.m. April 27, 2017"]
[]
["- ACCESSWIRE"]
[]
["Loading more headlines..."]
[]
["Trending Tickers"]
["/quotes/zigman/17636479/composite VUZI+15.60%"]
["/quotes/zigman/237947/composite JCP-5.83%"]
["/quotes/zigman/59392505/composite NUGT-2.93%"]
["/quotes/zigman/59386294/composite JNUG-5.94%"]
["/quotes/zigman/65801738/composite TLT+1.11%"]
[]
["X"]
["Powered by "]
[]
["Log In "]
[]
["8:46 AM EDT"]
[42974]
["/marketstate/country/us"]
["New York"]
["Closed"]
["/marketstate/country/uk"]
["London"]
["Closed"]
["/marketstate/country/jp"]
["Tokyo"]
["Closed"]
["/marketstate/country/us"]
[]
["/marketstate/country/uk"]
[]
["/marketstate/country/jp"]
[]
["View All "]
[]
["Latest News"]
[]
["/news/latest"]
["8:42a"]
[]
["Weekend roundup: Amazon warning | Being robbed while traveling | Can you time a market crash?"]
[]
["8:42a"]
[]
["These rapidly growing companiesâ€™ shares may rise as much as 74% in the next year"]
[]
["8:41a"]
[]
["This could be the perfect time to buy shares of Exxon Mobil and Chevron"]
[]
["8:41a"]
[]
["Hereâ€™s a way to make more money with your dividend stocks"]
[]
["8:21a"]
[]
["Does outrage over job-costing protest by the Google programmer but not Colin Kaepernick â€” or vice versa â€” make you a hypocrite?"]
[]
["8:18a"]
[]
["These 6 books can make you a better college student"]
[]
["7:43a"]
[]
["Floyd Mayweather already cashing in after beating Conor McGregor"]
[]
["7:35a"]
[]
["Mayweather TKOs McGregor in the 10th to finish career at 50-0"]
[]
["5:00a"]
[]
["Stressed at work? These simple yoga-inspired tips can help"]
[]
["5:00a"]
[]
["Millennials see this phone feature as a status symbol"]
[]
["5:00a"]
[]
["Companies are getting â€˜stupiderâ€™ at promoting the right people into management"]
[]
["12:16a"]
[]
["If youâ€™re reading this, you have a 19.3% chance of being rich"]
[]
["11:12p"]
[]
["How to watch the Mayweather vs. McGregor fight"]
[]
["11:04p"]
[]
["Mayweather vs. McGregor could be the most heavily bet boxing match in history"]
[]
["5:00p"]
[]
["Inflation, jobs, manufacturing data expected to push low-volume stock market around"]
[]
["4:03p"]
[]
["Dear Adviser: 401(k) plans are too costly"]
[]
["4:03p"]
[]
["Hereâ€™s how to keep your money if youâ€™re the next Powerball winner "]
[]
["3:32p"]
[]
["Now a tropical storm, Harvey pounds Texas"]
[]
["3:07p"]
[]
["Hurricane Harvey As Seen From Space and on the Ground "]
[]
["2:17p"]
[]
["Mnuchin now hopeful for tax deal by end of year after he calls August goal â€˜wrongâ€™ "]
[]
["Loading more headlines..."]
[]
["dow"]
[]
["/quotes/zigman/627449/realtime"]
[21813.67]
[30.27]
[1.4E-3]
[]
["nasdaq"]
[]
["/quotes/zigman/12633936/realtime"]
[6265.64]
[-5.68]
[-8.9999999999999998E-4]
[]
["s&p 500"]
[]
["/quotes/zigman/3870025/realtime"]
[2443.0500000000002]
[4.08]
[1.6999999999999999E-3]
[]
["Kiosk"]
[]
[1352872800000]
[1352872800000]
[]
["The RetireMentors"]
[]
[]
[]
[]
["Retirement advice from our industry experts"]
["Our team of financial professionals can help you plan and save for retirement, then live well in it."]
["/conga/kiosk/retirementors.html 361307"]
[1320411600000]
[1320616500000]
[]
["Alerts"]
[]
[]
[]
[]
["/conga/kiosk/alerts.html 310238"]
[1333717800000]
[1333964100000]
[]
["Virtual Stock Exchange"]
[]
[]
[]
[]
["Our free stock-market game"]
["â€¢ Trade your virtual portfolio in real time"]
["â€¢ Talk strategies in group discussions"]
["â€¢ Find or create a game that suits you"]
["â€¢ Use our learning center to improve "]
["/conga/kiosk/games.html 310284"]
[1245657600000]
[1277280000000]
[]
["Location Scouts"]
[]
[]
[]
[]
["Housing-market insights from our realty pros"]
["Plus the latest data from Realtor.com on 21 home markets across the U.S."]
["â€¢ See our complete Real Estate site"]
["/conga/kiosk/real_estate.html 357012"]
[1404799200000]
[1404799200000]
[]
["Lazy Portfolios"]
[]
[]
[]
[]
["Set it and forget it"]
["Check out the returns on our 8 Lazy Portfolios that are made up of low-cost buy-and-hold index funds."]
["â€¢ How to create your own Lazy Portfolio"]
["/conga/kiosk/lazy_portfolio.html 313134"]
[]
["MarketWatch.com"]
[]
["Site Index"]
["Topics"]
["Help"]
["Feedback"]
["Newsroom Roster"]
["Media Archive"]
["Premium Products"]
["Mobile"]
["Company Info"]
["Code of Conduct"]
["Corrections"]
["Advertising Media Kit"]
["Advertise Locally"]
["Reprints & Licensing"]
["Broker Center"]
["Your Ad Choices"]
["Follow MarketWatch"]
["RSS"]
["Podcasts"]
["WSJ.com"]
["Barron's Online"]
["BigCharts"]
["Virtual Stock Exchange"]
["Financial News London"]
["WSJ.com Small Business"]
["realtor.com"]
["Mansion Global"]
[]
[]
["Copyright © 2017 MarketWatch, Inc. All rights reserved."]
["By using this site, you agree to the Terms of Service, Privacy Policy and Cookie Policy."]
[]
["Intraday Data provided by SIX Financial Information and subject to terms of use. Historical and current end-of-day data provided by SIX Financial Information. All quotes are in local exchange time. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Intraday data delayed at least 15 minutes or per exchange requirements."]
[]
["MarketWatch Top Stories"]
["Link to MarketWatch's Slice. 15"]

{"sheet":"ED MarketW","index":24,"n_rows":1046,"n_cols":5,"rows_kept":1046,"cut":false,"hidden":false,"merged":[]}
["Bulletin "]
["Investor Alert "]
["Home"]
["News Viewer"]
["Markets"]
["Investing"]
["Personal Finance"]
["Retirement"]
["Economy"]
["Real Estate"]
["Entertainment"]
["Watchlist"]
["Alerts"]
["Games"]
[]
[]
["SEARCH"]
["Stocks"]
["Funds"]
["ETFs"]
["Options"]
["Bonds"]
["Commodities"]
["Currencies"]
["Futures"]
["FA Center"]
["Hedge Funds/Insider Trades"]
["Tools"]
["Getting Started"]
["Premium Newsletters"]
["Expand"]
["Keep Open"]
["Close"]
["Expand"]
["Keep Open"]
["Close"]
["Expand"]
["Keep Open"]
["Close"]
["Expand"]
["Keep Open"]
["Close"]
["Expand"]
["Keep Open"]
["Close"]
["Consolidated Edison Inc."]
["NYSE: ED"]
[]
["GO"]
[]
["Set Alerts"]
[]
["Find a Broker"]
[]
["Join TD Ameritrade"]
[]
[]
["Market Index"]
[]
["Overview Profile News Charts Financials Historical Quotes Analyst Estimates Options SEC Filings Insiders "]
["/marketstate/country/us"]
["Consolidated Edison Inc."]
[]
["After Hours"]
[]
[" --Quotes are delayed by 20 min"]
[]
["Aug 25, 2017, 4:29 p.m."]
[]
["ED"]
["/quotes/zigman/208045/composite"]
[]
["$"]
[]
[84.48]
[]
["Change"]
[]
["0.00 0.00%"]
[]
["Volume"]
[]
["Volume 76,848"]
[]
["Quotes are delayed by 20 min"]
[]
["/quotes/zigman/208045/composite"]
[]
["Previous close"]
[]
[84.23]
[]
[84.48]
[]
["Change"]
[]
[0.253]
[]
["Day low"]
[]
["Day high"]
[]
[84.3]
[]
[84.87]
[]
[]
[]
["52 week low"]
[]
["52 week high"]
[]
[68.760000000000005]
[]
[85.13]
[]
[]
[]
["Company Description"]
[]
["Consolidated Edison, Inc. is a holding company, which through its subsidiaries engages in the business of regulated electric, gas, and steam delivery. It operates through the following segments: Consolidated Edison Co. of New York, Inc.; Orange & Rockland Utilities, Inc; Competitive Energy Businesse..."]
[]
["Consolidated Edison, Inc. is a holding company, which through its subsidiaries engages in the business of regulated electric, gas, and steam delivery. It operates through the following segments: Consolidated Edison Co. of New York, Inc.; Orange & Rockland Utilities, Inc; Competitive Energy Businesses; and Other. The Consolidated Edison Co. of New York segment involves regulated electric, gas, and steam utility businesses. The Orange & Rockland Utilities segment covers regulated electric and gas utility delivery businesses. The Competitive Energy Businesses segment sells electricity to wholesale and retail customers; provides energy-related products and services; and participates in energy infrastructure projects. The Other segment includes Con Edison Transmission, Inc.; which invests in electric and gas transmission projects. The company was founded in 1823 and is headquartered in New York, NY."]
[]
["Valuation"]
[]
["P/E Current"]
[]
[20.5]
[]
["P/E Ratio (with extraordinary items)"]
[]
[20.46]
[]
["P/E Ratio (without extraordinary items)"]
[]
[17.88]
[]
["Price to Sales Ratio"]
[]
[1.84]
[]
["Price to Book Ratio"]
[]
[1.57]
[]
["Price to Cash Flow Ratio"]
[]
[6.43]
[]
["Enterprise Value to EBITDA"]
[]
[10.52]
[]
["Enterprise Value to Sales"]
[]
[3.41]
[]
["Total Debt to Enterprise Value"]
[]
[0.42]
[]
["Efficiency"]
[]
["Revenue/Employee"]
[]
[806551]
[]
["Income Per Employee"]
[]
[83222]
[]
["Receivables Turnover"]
[]
[6.51]
[]
["Total Asset Turnover"]
[]
[0.26]
[]
["Liquidity"]
[]
["Current Ratio"]
[]
[0.89]
[]
["Quick Ratio"]
[]
[0.8]
[]
["Cash Ratio"]
[]
[0.2]
[]
["Profitability"]
[]
["Gross Margin"]
[]
[39.21]
[]
["Operating Margin"]
[]
[22.18]
[]
["Pretax Margin"]
[]
[16.100000000000001]
[]
["Net Margin"]
[]
[10.32]
[]
["Return on Assets"]
[]
[2.65]
[]
["Return on Equity"]
[]
[9.1]
[]
["Return on Total Capital"]
[]
[4.33]
[]
["Return on Invested Capital"]
[]
[4.5999999999999996]
[]
["Capital Structure"]
[]
["Total Debt to Total Equity"]
[]
[110.7]
[]
["Total Debt to Total Capital"]
[]
[52.54]
[]
["Total Debt to Total Assets"]
[]
[32.799999999999997]
[]
["Long-Term Debt to Equity"]
[]
[103.06]
[]
["Long-Term Debt to Total Capital"]
[]
[48.91]
[]
["Officers and Executives"]
[]
["Name","Age","Officer Since","Title"]
["Mr. John J. McAvoy",55,1980,"Chairman, President & Chief Executive Officer"]
["Mr. Robert N. Hoglund",54,2005,"Chief Financial Officer & Senior Vice President"]
["Ms. Ellen Victoria Futter",66,1997,"Director"]
["Ms. Yukari Saegusa","-","-","Treasurer & Vice President"]
["Mr. Robert Muccilo",60,2009,"Chief Accounting Officer, VP & Controller"]
[]
["Insider Actions"]
[]
["– Purchase – Sale 1 – Number of Transactions"]
["{\"OrganizationDocuments\":[{\"Documents\":[{\"document\":[{\"reportDateGroup\":[{\"reportDate\":\"2011-06-09\",\"tradeTypeGroup\":[{\"numTransactions\":\"5\",\"tradeType\":\"A\"}]},{\"reportDate\":\"2011-05-17\",\"tradeTypeGroup\":[{\"numTransactions\":\"3\",\"tradeType\":\"D\"},{\"numTransactions\":\"1\",\"tradeType\":\"A\"}]},{\"reportDate\":\"2011-05-16\",\"tradeTypeGroup\":[{\"numTransactions\":\"2\",\"tradeType\":\"D\"},{\"numTransactions\":\"8\",\"tradeType\":\"A\"}]},{\"reportDate\":\"2011-05-13\",\"tradeTypeGroup\":[{\"numTransactions\":\"1\",\"tradeType\":\"D\"}]},{\"reportDate\":\"2011-05-12\",\"tradeTypeGroup\":[{\"numTransactions\":\"1\",\"tradeType\":\"D\"}]},{\"reportDate\":\"2011-05-11\",\"tradeTypeGroup\":[{\"numTransactions\":\"1\",\"tradeType\":\"D\"}]},{\"reportDate\":\"2011-05-02\",\"tradeTypeGroup\":[{\"numTransactions\":\"1\",\"tradeType\":\"D\"}]},{\"reportDate\":\"2011-03-10\",\"tradeTypeGroup\":[{\"numTransactions\":\"5\",\"tradeType\":\"A\"}]},{\"reportDate\":\"2011-02-17\",\"tradeTypeGroup\":[{\"numTransactions\":\"4\",\"tradeType\":\"D\"},{\"numTransactions\":\"2\",\"tradeType\":\"A\"}]},{\"reportDate\":\"2011-02-15\",\"tradeTypeGroup\":[{\"numTransactions\":\"8\",\"tradeType\":\"A\"},{\"numTransactions\":\"1\",\"tradeType\":\"D\"}]}]}]}]}]}"]
["Date Name Shares Transaction Value"]
[42947,"John J. McAvoy",28,"  Acquisition at $81.27 per share. ",2275]
[null,"Chairman, President & CEO; Director"]
[42947,"Elizabeth D. Moore",27,"  Acquisition at $81.27 per share. ",2194]
[null,"SVP & General Counsel"]
[42947,"Robert N. Hoglund",28,"  Acquisition at $81.27 per share. ",2275]
[null,"SVP & CFO"]
[42947,"Joseph P. Oates",7,"  Acquisition at $81.27 per share. ",568]
[null,"President & CEO CET"]
[42947,"Timothy P. Cawley",28,"  Acquisition at $81.27 per share. ",2275]
[null,"President & CEO, O&R"]
[42947,"Robert Muccilo",25,"  Acquisition at $81.27 per share. ",2031]
[null,"VP & Chief Accounting Officer"]
[42947,"Gurudatta D. Nadkarni",26,"  Acquisition at $81.27 per share. ",2113]
[null,"VP, Strategic Planning"]
[42947,"Robert Sanchez",25,"  Acquisition at $81.27 per share. ",2031]
[null,"SVP, Corporate Shared Services"]
[42916,"John J. McAvoy",51,"  Acquisition at $83.64 per share. ",4265]
[null,"Chairman, President & CEO; Director"]
[42916,"Frances A. Resheske",1,"  Acquisition at $83.64 per share. ",83]
[null,"SVP, Corporate Affairs"]
[42916,"Elizabeth D. Moore",46,"  Acquisition at $83.64 per share. ",3847]
[null,"SVP & General Counsel"]
[42916,"Robert N. Hoglund",99,"  Acquisition at $83.64 per share. ",8280]
[null,"SVP & CFO"]
[42916,"Craig S. Ivey",1,"  Acquisition at $83.64 per share. ",83]
[null,"President (CECONY)"]
[42916,"Joseph P. Oates",22,"  Acquisition at $83.64 per share. ",1840]
[null,"President & CEO CET"]
[42916,"Timothy P. Cawley",47,"  Acquisition at $83.64 per share. ",3931]
[null,"President & CEO, O&R"]
[42916,"Saumil P. Shukla",45,"  Acquisition at $83.64 per share. ",3763]
[null,"SVP, Utility Shared Services"]
[42916,"Robert Muccilo",77,"  Acquisition at $83.64 per share. ",6440]
[null,"VP & Chief Accounting Officer"]
[42916,"Gurudatta D. Nadkarni",78,"  Acquisition at $83.64 per share. ",6523]
[null,"VP, Strategic Planning"]
[42916,"Robert Sanchez",39,"  Acquisition at $83.64 per share. ",3261]
[null,"SVP, Corporate Shared Services"]
[42916,"L. Frederick Sutherland",442,"  Award at $80.83 per share. ",35726]
[null,"Director"]
[42916,"Michael W. Ranger",442,"  Award at $80.83 per share. ",35726]
[null,"Director"]
[42886,"John J. McAvoy",29,"  Acquisition at $80 per share. ",2320]
[null,"Chairman, President & CEO; Director"]
[42886,"Elizabeth D. Moore",28,"  Acquisition at $80 per share. ",2240]
[null,"SVP & General Counsel"]
[42886,"Robert N. Hoglund",29,"  Acquisition at $80 per share. ",2320]
[null,"SVP & CFO"]
[42886,"Joseph P. Oates",7,"  Acquisition at $80 per share. ",560]
[null,"President & CEO CET"]
[42886,"Timothy P. Cawley",29,"  Acquisition at $80 per share. ",2320]
[null,"President & CEO, O&R"]
[42886,"Robert Muccilo",25,"  Acquisition at $80 per share. ",2000]
[null,"VP & Chief Accounting Officer"]
[42886,"Gurudatta D. Nadkarni",26,"  Acquisition at $80 per share. ",2080]
[null,"VP, Strategic Planning"]
[42886,"Robert Sanchez",25,"  Acquisition at $80 per share. ",2000]
[null,"SVP, Corporate Shared Services"]
[42872,"Linda Szabat Sanford",900,"  Acquisition at $79.74 per share. ",71766]
[null,"Director"]
[42871,"L. Frederick Sutherland",1696,"  Award at $79.61 per share. ",135018]
[null,"Director"]
[42871,"Michael J. del Giudice",1696,"  Award at $79.61 per share. ",135018]
[null,"Director"]
[42871,"Michael W. Ranger",1696,"  Award at $79.61 per share. ",135018]
[null,"Director"]
[42871,"George Campbell",1696,"  Award at $79.61 per share. ",135018]
[null,"Director"]
[42871,"Vince A. Calarco",1696,"  Award at $79.61 per share. ",135018]
[null,"Director"]
[42871,"Ellen Victoria Futter",1696,"  Award at $79.61 per share. ",135018]
[null,"Director"]
[42871,"John F. Killian",1696,"  Award at $79.61 per share. ",135018]
[null,"Director"]
[42871,"Armando J. Olivera",1696,"  Award at $79.61 per share. ",135018]
[null,"Director"]
[42871,"Linda Szabat Sanford",1696,"  Award at $79.61 per share. ",135018]
[null,"Director"]
[42870,"John J. McAvoy",27,"  Acquisition at $79.42 per share. ",2144]
[null,"Chairman, President & CEO; Director"]
[42855,"John J. McAvoy",29,"  Acquisition at $78.53 per share. ",2277]
[null,"Chairman, President & CEO; Director"]
[42855,"Elizabeth D. Moore",28,"  Acquisition at $78.53 per share. ",2198]
[null,"SVP & General Counsel"]
[42855,"Robert N. Hoglund",29,"  Acquisition at $78.53 per share. ",2277]
[null,"SVP & CFO"]
[42855,"Joseph P. Oates",7,"  Acquisition at $78.53 per share. ",549]
[null,"President & CEO CET"]
[42855,"Timothy P. Cawley",29,"  Acquisition at $78.53 per share. ",2277]
[null,"President & CEO, O&R"]
[42855,"Robert Muccilo",25,"  Acquisition at $78.53 per share. ",1963]
[null,"VP & Chief Accounting Officer"]
[42855,"Gurudatta D. Nadkarni",26,"  Acquisition at $78.53 per share. ",2041]
[null,"VP, Strategic Planning"]
[42855,"Robert Sanchez",25,"  Acquisition at $78.53 per share. ",1963]
[null,"SVP, Corporate Shared Services"]
[42842,"John J. McAvoy",27,"  Acquisition at $78.71 per share. ",2125]
[null,"Chairman, President & CEO; Director"]
[42826,"Yukari Saegusa",282,"  ",21900]
[null,"Vice President and Treasurer"]
[42826,"Yukari Saegusa",282,"  Derivative/Non-derivative trans. at $0 per share. ",0]
[null,"Vice President and Treasurer"]
[42825,"John J. McAvoy",54,"  Acquisition at $77.24 per share. ",4170]
[null,"Chairman, President & CEO; Director"]
[42825,"Frances A. Resheske",1,"  Acquisition at $77.24 per share. ",77]
[null,"SVP, Corporate Affairs"]
[42825,"Elizabeth D. Moore",49,"  Acquisition at $77.24 per share. ",3784]
[null,"SVP & General Counsel"]
[42825,"Robert N. Hoglund",106,"  Acquisition at $77.24 per share. ",8187]
[null,"SVP & CFO"]
[42825,"Craig S. Ivey",1,"  Acquisition at $77.24 per share. ",77]
[null,"President (CECONY)"]
[42825,"Joseph P. Oates",24,"  Acquisition at $77.24 per share. ",1853]
[null,"President & CEO CET"]
[42825,"Timothy P. Cawley",50,"  Acquisition at $77.24 per share. ",3862]
[null,"President & CEO, O&R"]
[42825,"Saumil P. Shukla",48,"  Acquisition at $77.24 per share. ",3707]
[null,"SVP, Utility Shared Services"]
[42825,"Robert Muccilo",82,"  Acquisition at $77.24 per share. ",6333]
[null,"VP & Chief Accounting Officer"]
[42825,"Gurudatta D. Nadkarni",83,"  Acquisition at $77.24 per share. ",6410]
[null,"VP, Strategic Planning"]
[42825,"Robert Sanchez",42,"  Acquisition at $77.24 per share. ",3244]
[null,"SVP, Corporate Shared Services"]
[42825,"L. Frederick Sutherland",434,"  Award at $77.74 per share. ",33739]
[null,"Director"]
[42825,"Michael W. Ranger",434,"  Award at $77.74 per share. ",33739]
[null,"Director"]
["/news/latest/company/us/ed"]
[]
["MarketWatch News on ED"]
[]
["Wall Street really hates giving any stock a â€˜sellâ€™ rating"]
[]
["7:40 a.m. June 29, 2017"]
[]
["- Philip van Doorn"]
[]
["These â€˜Dividend Aristocratâ€™ stocks rack up double-digit sales growth"]
[]
["1:09 p.m. May 23, 2017"]
[]
["- Philip van Doorn"]
[]
["10 â€˜Dividend Aristocratâ€™ stocks expected to rise up to 22% as you get paid to wait"]
[]
["12:21 p.m. Feb. 2, 2017"]
[]
["- Philip van Doorn"]
[]
["18 companies that will score big if Trump chops taxes"]
[]
["9:46 a.m. Dec. 16, 2016"]
[]
["- Michael Brush"]
[]
["Consolidated Edison profit up 16% on unit sale"]
[]
["3:15 a.m. Nov. 4, 2016"]
[]
["- MarketWatch.com"]
[]
["Consolidated Edison upgraded to buy from hold at Jefferies"]
[]
["1:00 p.m. Sept. 14, 2016"]
[]
["- Tomi Kilgore"]
[]
["â€˜Dividend Aristocratâ€™ stocks post almost double the returns of the S&P 500 in 2016"]
[]
["7:07 a.m. Sept. 9, 2016"]
[]
["- Philip van Doorn"]
[]
["Cash in on the U.S. heat wave with these investments"]
[]
["8:39 a.m. Aug. 17, 2016"]
[]
["- Jeff Reeves"]
[]
["These 32 century-old companies pay dividends of more than 3%"]
[]
["7:50 a.m. July 14, 2016"]
[]
["- Philip van Doorn"]
[]
["Brexit helps power Dow utilities to record high"]
[]
["3:55 p.m. June 27, 2016"]
[]
["- Tomi Kilgore"]
[]
["Only one company in the S&P 500 Index has majority â€˜sellâ€™ ratings"]
[]
["12:06 p.m. May 26, 2016"]
[]
["- Philip van Doorn"]
[]
["The best dividend stocks among the S&Pâ€™s strongest sectors of 2016"]
[]
["4:30 p.m. April 22, 2016"]
[]
["- Philip van Doorn"]
[]
["These â€˜Dividend Aristocratâ€™ stocks have risen up to 24% a year for a decade"]
[]
["8:45 a.m. March 11, 2016"]
[]
["- Philip van Doorn"]
[]
["Con Edison profit up, but revenue down"]
[]
["12:30 a.m. Feb. 19, 2016"]
[]
["- MarketWatch.com"]
[]
["The 15 strongest stocks in the S&P 500"]
[]
["2:16 p.m. Jan. 28, 2016"]
[]
["- The Trading Deck"]
[]
["Charting the market technicals ahead of the Fed"]
[]
["12:17 p.m. Jan. 27, 2016"]
[]
["- Michael Ashbaugh"]
[]
["10 best-performing S&P 500 stocks of 2016"]
[]
["9:35 a.m. Jan. 18, 2016"]
[]
["- Philip van Doorn"]
[]
["These stocks would have made you a big winner in a brutal week"]
[]
["7:18 p.m. Jan. 8, 2016"]
[]
["- Mark DeCambre"]
[]
["13 â€˜Dividend Aristocratâ€™ stocks with yields over 4%"]
[]
["4:42 p.m. Nov. 25, 2015"]
[]
["- Philip van Doorn"]
[]
["5 reasons to double-down and buy stocks today"]
[]
["5:00 a.m. Sept. 15, 2015"]
[]
["- Michael Brush"]
[]
["Loading more headlines..."]
[]
["/news/nonmarketwatch/company/us/ed"]
[]
["Other News on ED"]
[]
["An Effortless Way To Compound Wealth And Retire Comfortably"]
[]
["7:39 a.m. Aug. 25, 2017"]
[]
["- Seeking Alpha"]
[]
["Retirement Strategy: I Bumped Into A Pretty Decent Retirement Income Opportunity"]
[]
["9:00 a.m. Aug. 23, 2017"]
[]
["- Seeking Alpha"]
[]
["Smart Retirement: Don't Get Caught Up In The Political Chaos; Count Dividend Dollars Instead"]
[]
["8:00 a.m. Aug. 22, 2017"]
[]
["- Seeking Alpha"]
[]
["Retirement Strategy: No, The World Is Not Sinking, But You'd Better Look Down"]
[]
["9:00 a.m. Aug. 19, 2017"]
[]
["- Seeking Alpha"]
[]
["Hundred Thousand Dollars Income Portfolio - The Market Is Simply Overpriced"]
[]
["3:09 p.m. Aug. 18, 2017"]
[]
["- Seeking Alpha"]
[]
["3 Boring but Beautiful Short Squeeze Stock Picks"]
[]
["2:58 p.m. Aug. 18, 2017"]
[]
["- InvestorPlace.com"]
[]
["Tracking The Treasury Rate For A 9% Yield On This Healthcare REIT"]
[]
["8:01 a.m. Aug. 18, 2017"]
[]
["- Seeking Alpha"]
[]
["Morgan Stanley's Byrd lists five favorite utilities: DYN, NEE, PCG, SRE, FE"]
[]
["6:58 p.m. Aug. 16, 2017"]
[]
["- Seeking Alpha"]
[]
["Consolidated Edison’s Dividend Trajectory "]
[]
["9:42 a.m. Aug. 16, 2017"]
[]
["- MarketRealist.com"]
[]
["Stocks Showing Improved Relative Strength: Consolidated Edison"]
[]
["2:00 a.m. Aug. 16, 2017"]
[]
["- Investors Business Daily"]
[]
["3 Top Stocks for Low-Risk Investors"]
[]
["10:49 a.m. Aug. 12, 2017"]
[]
["- Motley Fool"]
[]
["Retirement Strategy: Save Aggressively, Invest Cautiously"]
[]
["9:00 a.m. Aug. 12, 2017"]
[]
["- Seeking Alpha"]
[]
["Consolidated Edison Buzzes Past Southern Company And PPL Corporation"]
[]
["3:30 p.m. Aug. 11, 2017"]
[]
["- Seeking Alpha"]
[]
["When Falling Revenues Can Be A Sheep In Wolf's Clothing"]
[]
["8:00 a.m. Aug. 11, 2017"]
[]
["- Seeking Alpha"]
[]
["Dividend Champion Portfolio August Update"]
[]
["7:39 a.m. Aug. 11, 2017"]
[]
["- Seeking Alpha"]
[]
["IBD Rating Upgrades: Consolidated Edison Flashes Improved Price Strength"]
[]
["2:00 a.m. Aug. 11, 2017"]
[]
["- Investors Business Daily"]
[]
["FERC regains quorum to address $50B backlog of U.S. energy projects"]
[]
["10:50 p.m. Aug. 10, 2017"]
[]
["- Seeking Alpha"]
[]
["Stocks Going Ex-Dividend The Third Week Of August"]
[]
["4:35 p.m. Aug. 10, 2017"]
[]
["- Seeking Alpha"]
[]
["Dividend Growth Stocks Going Ex-Div August 14-18th"]
[]
["3:06 p.m. Aug. 10, 2017"]
[]
["- Seeking Alpha"]
[]
["Cuomo Promises Solutions to Subwayâ€™s Power Problems"]
[]
["4:00 p.m. Aug. 9, 2017"]
[]
["- The Wall Street Journal Interactive Edition"]
[]
["Loading more headlines..."]
[]
["At a Glance"]
[]
["Consolidated Edison, Inc."]
[]
["4 Irving Place"]
[]
["New York, New York 10003"]
[]
["Phone"]
[]
["1 2124604600"]
[]
["Industry"]
[]
["Multiutilities"]
[]
["Sector"]
[]
["Companies on the Energy Service"]
[]
["Fiscal Year-end"]
[]
[43070]
[]
["View SEC Filings"]
[]
["Revenue"]
[]
["$12.07B"]
[]
["Net Income"]
[]
["$1.25B"]
[]
["Employees"]
[]
[14960]
[]
["Annual Report for ED"]
[]
["/news/pressrelease/company/us/ed"]
[]
["Press Releases on ED"]
[]
["Pre-Market Technical Pulse on Electric Utilities Stocks -- Consolidated Edison, Edison Intl., Ameren, and CMS Energy"]
[]
["6:45 a.m. Aug. 18, 2017"]
[]
["- PR Newswire - PRF"]
[]
["Dividend Coverage: This Dividend Aristocrat has a Dividend Yield of 3.30%; Will Trade Ex-Dividend on August 14, 2017"]
[]
["7:40 a.m. Aug. 11, 2017"]
[]
["- ACCESSWIRE"]
[]
["Con Edison Announces Public Offering of Common Shares"]
[]
["5:34 p.m. Aug. 8, 2017"]
[]
["- GlobeNewswire"]
[]
["Con Edison Reports 2017 Second Quarter Earnings"]
[]
["5:00 p.m. Aug. 3, 2017"]
[]
["- GlobeNewswire"]
[]
["Con Edison to Make Solar Energy Available to Low-Income Customers"]
[]
["3:15 p.m. Aug. 2, 2017"]
[]
["- GlobeNewswire"]
[]
["Clean Energy Project to Link Maine and Boston"]
[]
["9:01 a.m. Aug. 2, 2017"]
[]
["- GlobeNewswire"]
[]
["Con Edison Declares Common Stock Dividend"]
[]
["4:16 p.m. July 20, 2017"]
[]
["- GlobeNewswire"]
[]
["Con Edison to Report 2nd Quarter 2017 Earnings on August 3"]
[]
["5:23 p.m. July 17, 2017"]
[]
["- GlobeNewswire"]
[]
["Daily Technical Summary Reports on Electric Utilities Stocks -- Consolidated Edison, Edison Intl., Companhia Paranaense de Energia, and Enel Americas"]
[]
["6:25 a.m. June 30, 2017"]
[]
["- PR Newswire - PRF"]
[]
["Post Earnings Coverage as Consolidated Edison's Revenue Improved; GAAP EPS Jumped 21%"]
[]
["8:17 a.m. May 18, 2017"]
[]
["- ACCESSWIRE"]
[]
["Technical Reports on Electric Utilities Stocks -- PG&E, NextEra Energy, Edison Intl., and Consolidated Edison"]
[]
["6:10 a.m. May 18, 2017"]
[]
["- PR Newswire - PRF"]
[]
["Con Edison CEO McAvoy: Smart Meters, Clean Energy, Strategic Investments Deliver for Customers & Shareholders"]
[]
["11:00 a.m. May 15, 2017"]
[]
["- Marketwired"]
[]
["Con Edison CEO John McAvoy to Speak at 2017 AGA Financial Forum on May 22"]
[]
["1:16 p.m. May 11, 2017"]
[]
["- Marketwired"]
[]
["Con Edison Reports 2017 First Quarter Earnings"]
[]
["5:44 p.m. May 4, 2017"]
[]
["- Marketwired"]
[]
["CON EDISON PODCAST: Battery Storage Technology In New York City Neighborhoods"]
[]
["1:49 p.m. April 25, 2017"]
[]
["- Marketwired"]
[]
["Con Edison Declares Common Stock Dividend"]
[]
["4:48 p.m. April 20, 2017"]
[]
["- Marketwired"]
[]
["Con Edison Projects Would Make Region's Ride to Electric Vehicles Smoother"]
[]
["12:32 p.m. April 20, 2017"]
[]
["- Marketwired"]
[]
["Con Edison to Report 1st Quarter 2017 Earnings on May 4"]
[]
["3:27 p.m. April 18, 2017"]
[]
["- Marketwired"]
[]
["Con Edison Program Paying Rewards for Smart Electric Vehicle Charging"]
[]
["12:00 p.m. April 17, 2017"]
[]
["- Marketwired"]
[]
["Technical Roundup on Electric Utilities Stocks -- Consolidated Edison, OGE Energy, SCANA, and DTE Energy"]
[]
["6:40 a.m. April 12, 2017"]
[]
["- PR Newswire - PRF"]
[]
["Loading more headlines..."]
[]
["Trending Tickers"]
["/quotes/zigman/17636479/composite VUZI+15.60%"]
["/quotes/zigman/237947/composite JCP-5.83%"]
["/quotes/zigman/59392505/composite NUGT-2.93%"]
["/quotes/zigman/59386294/composite JNUG-5.94%"]
["/quotes/zigman/65801738/composite TLT+1.11%"]
[]
["X"]
["Powered by "]
[]
["Log In "]
[]
["8:47 AM EDT"]
[42974]
["/marketstate/country/us"]
["New York"]
["Closed"]
["/marketstate/country/uk"]
["London"]
["Closed"]
["/marketstate/country/jp"]
["Tokyo"]
["Closed"]
["/marketstate/country/us"]
[]
["/marketstate/country/uk"]
[]
["/marketstate/country/jp"]
[]
["View All "]
[]
["Latest News"]
[]
["/news/latest"]
["8:42a"]
[]
["Weekend roundup: Amazon warning | Being robbed while traveling | Can you time a market crash?"]
[]
["8:42a"]
[]
["These rapidly growing companiesâ€™ shares may rise as much as 74% in the next year"]
[]
["8:41a"]
[]
["This could be the perfect time to buy shares of Exxon Mobil and Chevron"]
[]
["8:41a"]
[]
["Hereâ€™s a way to make more money with your dividend stocks"]
[]
["8:21a"]
[]
["Does outrage over job-costing protest by the Google programmer but not Colin Kaepernick â€” or vice versa â€” make you a hypocrite?"]
[]
["8:18a"]
[]
["These 6 books can make you a better college student"]
[]
["7:43a"]
[]
["Floyd Mayweather already cashing in after beating Conor McGregor"]
[]
["7:35a"]
[]
["Mayweather TKOs McGregor in the 10th to finish career at 50-0"]
[]
["5:00a"]
[]
["Stressed at work? These simple yoga-inspired tips can help"]
[]
["5:00a"]
[]
["Millennials see this phone feature as a status symbol"]
[]
["5:00a"]
[]
["Companies are getting â€˜stupiderâ€™ at promoting the right people into management"]
[]
["12:16a"]
[]
["If youâ€™re reading this, you have a 19.3% chance of being rich"]
[]
["11:12p"]
[]
["How to watch the Mayweather vs. McGregor fight"]
[]
["11:04p"]
[]
["Mayweather vs. McGregor could be the most heavily bet boxing match in history"]
[]
["5:00p"]
[]
["Inflation, jobs, manufacturing data expected to push low-volume stock market around"]
[]
["4:03p"]
[]
["Dear Adviser: 401(k) plans are too costly"]
[]
["4:03p"]
[]
["Hereâ€™s how to keep your money if youâ€™re the next Powerball winner "]
[]
["3:32p"]
[]
["Now a tropical storm, Harvey pounds Texas"]
[]
["3:07p"]
[]
["Hurricane Harvey As Seen From Space and on the Ground "]
[]
["2:17p"]
[]
["Mnuchin now hopeful for tax deal by end of year after he calls August goal â€˜wrongâ€™ "]
[]
["Loading more headlines..."]
[]
["dow"]
[]
["/quotes/zigman/627449/realtime"]
[21813.67]
[30.27]
[1.4E-3]
[]
["nasdaq"]
[]
["/quotes/zigman/12633936/realtime"]
[6265.64]
[-5.68]
[-8.9999999999999998E-4]
[]
["s&p 500"]
[]
["/quotes/zigman/3870025/realtime"]
[2443.0500000000002]
[4.08]
[1.6999999999999999E-3]
[]
["Kiosk"]
[]
[1352872800000]
[1352872800000]
[]
["The RetireMentors"]
[]
[]
[]
[]
["Retirement advice from our industry experts"]
["Our team of financial professionals can help you plan and save for retirement, then live well in it."]
["/conga/kiosk/retirementors.html 361307"]
[1320411600000]
[1320616500000]
[]
["Alerts"]
[]
[]
[]
[]
["/conga/kiosk/alerts.html 310238"]
[1333717800000]
[1333964100000]
[]
["Virtual Stock Exchange"]
[]
[]
[]
[]
["Our free stock-market game"]
["â€¢ Trade your virtual portfolio in real time"]
["â€¢ Talk strategies in group discussions"]
["â€¢ Find or create a game that suits you"]
["â€¢ Use our learning center to improve "]
["/conga/kiosk/games.html 310284"]
[1245657600000]
[1277280000000]
[]
["Location Scouts"]
[]
[]
[]
[]
["Housing-market insights from our realty pros"]
["Plus the latest data from Realtor.com on 21 home markets across the U.S."]
["â€¢ See our complete Real Estate site"]
["/conga/kiosk/real_estate.html 357012"]
[1404799200000]
[1404799200000]
[]
["Lazy Portfolios"]
[]
[]
[]
[]
["Set it and forget it"]
["Check out the returns on our 8 Lazy Portfolios that are made up of low-cost buy-and-hold index funds."]
["â€¢ How to create your own Lazy Portfolio"]
["/conga/kiosk/lazy_portfolio.html 313134"]
[]
["MarketWatch.com"]
[]
["Site Index"]
["Topics"]
["Help"]
["Feedback"]
["Newsroom Roster"]
["Media Archive"]
["Premium Products"]
["Mobile"]
["Company Info"]
["Code of Conduct"]
["Corrections"]
["Advertising Media Kit"]
["Advertise Locally"]
["Reprints & Licensing"]
["Broker Center"]
["Your Ad Choices"]
["Follow MarketWatch"]
["RSS"]
["Podcasts"]
["WSJ.com"]
["Barron's Online"]
["BigCharts"]
["Virtual Stock Exchange"]
["Financial News London"]
["WSJ.com Small Business"]
["realtor.com"]
["Mansion Global"]
[]
[]
["Copyright © 2017 MarketWatch, Inc. All rights reserved."]
["By using this site, you agree to the Terms of Service, Privacy Policy and Cookie Policy."]
[]
["Intraday Data provided by SIX Financial Information and subject to terms of use. Historical and current end-of-day data provided by SIX Financial Information. All quotes are in local exchange time. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Intraday data delayed at least 15 minutes or per exchange requirements."]
[]
["MarketWatch Top Stories"]
["Link to MarketWatch's Slice. 15"]

{"sheet":"EXC MarketW","index":25,"n_rows":1002,"n_cols":5,"rows_kept":1002,"cut":false,"hidden":false,"merged":[]}
["Bulletin "]
["Investor Alert "]
["Home"]
["News Viewer"]
["Markets"]
["Investing"]
["Personal Finance"]
["Retirement"]
["Economy"]
["Real Estate"]
["Entertainment"]
["Watchlist"]
["Alerts"]
["Games"]
[]
[]
["SEARCH"]
["Stocks"]
["Funds"]
["ETFs"]
["Options"]
["Bonds"]
["Commodities"]
["Currencies"]
["Futures"]
["FA Center"]
["Hedge Funds/Insider Trades"]
["Tools"]
["Getting Started"]
["Premium Newsletters"]
["Expand"]
["Keep Open"]
["Close"]
["Expand"]
["Keep Open"]
["Close"]
["Expand"]
["Keep Open"]
["Close"]
["Expand"]
["Keep Open"]
["Close"]
["Expand"]
["Keep Open"]
["Close"]
["Exelon Corp."]
["NYSE: EXC"]
[]
["GO"]
[]
["Set Alerts"]
[]
["Find a Broker"]
[]
["Join TD Ameritrade"]
[]
[]
["Market Index"]
[]
["Overview Profile News Charts Financials Historical Quotes Analyst Estimates Options SEC Filings Insiders "]
["/marketstate/country/us"]
["Exelon Corp."]
[]
["After Hours"]
[]
[" --Quotes are delayed by 20 min"]
[]
["Aug 25, 2017, 4:16 p.m."]
[]
["EXC"]
["/quotes/zigman/252515/composite"]
[]
["$"]
[]
[38.299999999999997]
[]
["Change"]
[]
["0.00 0.00%"]
[]
["Volume"]
[]
["Volume 19,755"]
[]
["Quotes are delayed by 20 min"]
[]
["/quotes/zigman/252515/composite"]
[]
["Previous close"]
[]
[38.340000000000003]
[]
[38.299999999999997]
[]
["Change"]
[]
[-4.1000000000000002E-2]
[]
["Day low"]
[]
["Day high"]
[]
[38.29]
[]
[38.590000000000003]
[]
[]
[]
["52 week low"]
[]
["52 week high"]
[]
[29.82]
[]
[38.78]
[]
[]
[]
["Company Description"]
[]
["Exelon Corp. operates as a utility services holding company, which engages in the energy generation, power marketing, and energy delivery business. The company operates through the following segments: ComEd, PECO, BGE, Generation's Mid Atlantic, Midwest, New England, New York, ERCOT and other region..."]
[]
["Exelon Corp. operates as a utility services holding company, which engages in the energy generation, power marketing, and energy delivery business. The company operates through the following segments: ComEd, PECO, BGE, Generation's Mid Atlantic, Midwest, New England, New York, ERCOT and other regions in Generation. The ComEd segment engages in energy delivery business, which consists of the purchase and regulated retail sale of electricity and the provision of electricity transmission and distribution services to retail customers in northern Illinois, including the city of Chicago. The PEC segment engages in energy delivery business, which consists of the purchase and regulated retail sale of electricity and the provision of electricity transmission and distribution services to retail customers in southeastern Pennsylvania, including the city of Philadelphia, as well as the purchase and regulated retail sale of natural gas and the provision of natural gas distribution services to retail customers in the Pennsylvania counties surrounding the city of Philadelphia. The BG segment engages in energy delivery business, which consists of the purchase and regulated retail sale of electricity and the provision of electricity transmission and distribution services to retail customers in central Maryland, including the city of Baltimore, as well as the purchase and regulated retail sale of natural gas and the provision of natural gas distribution services to retail customers in central Maryland, including the city of Baltimore. The Generation business consists of the generation, physical delivery and marketing of power across multiple geographical regions through its customer-facing business, Constellation, which sells electricity and natural gas to both wholesale and retail customers. Exelon was founded in February 1999 and is headquartered in Chicago, IL."]
[]
["Valuation"]
[]
["P/E Current"]
[]
[31.39]
[]
["P/E Ratio (with extraordinary items)"]
[]
[20.27]
[]
["P/E Ratio (without extraordinary items)"]
[]
[29.09]
[]
["Price to Sales Ratio"]
[]
[1.02]
[]
["Price to Book Ratio"]
[]
[1.27]
[]
["Price to Cash Flow Ratio"]
[]
[3.9]
[]
["Enterprise Value to EBITDA"]
[]
[7]
[]
["Enterprise Value to Sales"]
[]
[2.14]
[]
["Total Debt to Enterprise Value"]
[]
[0.52]
[]
["Efficiency"]
[]
["Revenue/Employee"]
[]
[935632]
[]
["Income Per Employee"]
[]
[32969]
[]
["Receivables Turnover"]
[]
[6.81]
[]
["Total Asset Turnover"]
[]
[0.31]
[]
["Liquidity"]
[]
["Current Ratio"]
[]
[0.92]
[]
["Quick Ratio"]
[]
[0.8]
[]
["Cash Ratio"]
[]
[0.13]
[]
["Profitability"]
[]
["Gross Margin"]
[]
[18.91]
[]
["Operating Margin"]
[]
[14.01]
[]
["Pretax Margin"]
[]
[6.18]
[]
["Net Margin"]
[]
[3.52]
[]
["Return on Assets"]
[]
[1.08]
[]
["Return on Equity"]
[]
[4.3899999999999997]
[]
["Return on Total Capital"]
[]
[1.99]
[]
["Return on Invested Capital"]
[]
[2.1]
[]
["Capital Structure"]
[]
["Total Debt to Total Equity"]
[]
[139]
[]
["Total Debt to Total Capital"]
[]
[58.16]
[]
["Total Debt to Total Assets"]
[]
[31.25]
[]
["Long-Term Debt to Equity"]
[]
[124.69]
[]
["Long-Term Debt to Total Capital"]
[]
[52.17]
[]
["Officers and Executives"]
[]
["Name","Age","Officer Since","Title"]
["Mr. Christopher M. Crane",57,1998,"President, Chief Executive Officer & Director"]
["Mr. Jonathan W. Thayer",44,2012,"Chief Financial Officer & Senior Executive VP"]
["Mr. Michael R. Koehler",50,"-","Senior VP, Chief Information & Digital Officer"]
["Mr. Douglas J. Brown","-",2009,"Chief Investment Officer & Senior Vice President"]
["Ms. Bridget M. Reidy","-","-","Executive Vice President-Corporate Operations"]
[]
["Insider Actions"]
[]
["– Purchase – Sale 1 – Number of Transactions"]
["{\"OrganizationDocuments\":[{\"Documents\":[{\"document\":[{\"reportDateGroup\":[{\"reportDate\":\"2011-06-09\",\"tradeTypeGroup\":[{\"numTransactions\":\"5\",\"tradeType\":\"A\"}]},{\"reportDate\":\"2011-05-17\",\"tradeTypeGroup\":[{\"numTransactions\":\"3\",\"tradeType\":\"D\"},{\"numTransactions\":\"1\",\"tradeType\":\"A\"}]},{\"reportDate\":\"2011-05-16\",\"tradeTypeGroup\":[{\"numTransactions\":\"2\",\"tradeType\":\"D\"},{\"numTransactions\":\"8\",\"tradeType\":\"A\"}]},{\"reportDate\":\"2011-05-13\",\"tradeTypeGroup\":[{\"numTransactions\":\"1\",\"tradeType\":\"D\"}]},{\"reportDate\":\"2011-05-12\",\"tradeTypeGroup\":[{\"numTransactions\":\"1\",\"tradeType\":\"D\"}]},{\"reportDate\":\"2011-05-11\",\"tradeTypeGroup\":[{\"numTransactions\":\"1\",\"tradeType\":\"D\"}]},{\"reportDate\":\"2011-05-02\",\"tradeTypeGroup\":[{\"numTransactions\":\"1\",\"tradeType\":\"D\"}]},{\"reportDate\":\"2011-03-10\",\"tradeTypeGroup\":[{\"numTransactions\":\"5\",\"tradeType\":\"A\"}]},{\"reportDate\":\"2011-02-17\",\"tradeTypeGroup\":[{\"numTransactions\":\"4\",\"tradeType\":\"D\"},{\"numTransactions\":\"2\",\"tradeType\":\"A\"}]},{\"reportDate\":\"2011-02-15\",\"tradeTypeGroup\":[{\"numTransactions\":\"8\",\"tradeType\":\"A\"},{\"numTransactions\":\"1\",\"tradeType\":\"D\"}]}]}]}]}]}"]
["Date Name Shares Transaction Value"]
[42947,"Denis P. O'Brien",10000,"  Disposition at $38.5 per share. ",385000]
[null,"Sr. Executive Vice President"]
[42947,"Denis P. O'Brien",20000,"  Disposition at $38.5 per share. ",770000]
[null,"Sr. Executive Vice President"]
[42944,"Jonathan W. Thayer",758,"  Disposition at $38.01 per share. ",28811]
[null,"Senior EVP and CFO"]
[42944,"Jonathan W. Thayer",11961,"  Disposition at $38.01 per share. ",454637]
[null,"Senior EVP and CFO"]
[42944,"Jonathan W. Thayer",11961,"  Derivative/Non-derivative trans. at $21.25 per share. ",254171]
[null,"Senior EVP and CFO"]
[42943,"Jonathan W. Thayer",47242,"  Disposition at $38 per share. ",1795196]
[null,"Senior EVP and CFO"]
[42943,"Jonathan W. Thayer",155708,"  Disposition at $38 per share. ",5916904]
[null,"Senior EVP and CFO"]
[42943,"Jonathan W. Thayer",155708,"  Derivative/Non-derivative trans. at $21.25 per share. ",3308795]
[null,"Senior EVP and CFO"]
[42916,"Mayo A. Shattuck",990,"  Award at $36.62 per share. ",36253]
[null,"Director"]
[42916,"John Washington Rogers",990,"  Award at $36.62 per share. ",36253]
[null,"Director"]
[42916,"Robert J. Lawless",990,"  Award at $36.62 per share. ",36253]
[null,"Director"]
[42916,"Yves C. de Balmann",990,"  Award at $36.62 per share. ",36253]
[null,"Director"]
[42916,"Nicholas DeBenedictis",990,"  Award at $36.62 per share. ",36253]
[null,"Director"]
[42916,"Ann C. Berzin",990,"  Award at $36.62 per share. ",36253]
[null,"Director"]
[42916,"Stephen D. Steinour",990,"  Award at $36.62 per share. ",36253]
[null,"Director"]
[42916,"Paul L. Joskow",990,"  Award at $36.62 per share. ",36253]
[null,"Director"]
[42916,"Richard Willard Mies",990,"  Award at $36.62 per share. ",36253]
[null,"Director"]
[42916,"Anthony K. Anderson",990,"  Award at $36.62 per share. ",36253]
[null,"Director"]
[42916,"Linda P. Jojo",990,"  Award at $36.62 per share. ",36253]
[null,"Director"]
[42916,"Nancy Lee Gioia",990,"  Award at $36.62 per share. ",36253]
[null,"Director"]
[42905,"Paymon Aliabadi",13333,"  Disposition at $37.05 per share. ",493987]
[null,"EVP, Chief Enterprise Risk Ofr"]
[42898,"Mayo A. Shattuck",265892,"  Disposition at $36.56 per share. ",9721011]
[null,"Director"]
[42898,"Mayo A. Shattuck",265892,"  Derivative/Non-derivative trans. at $32.46 per share. ",8630854]
[null,"Director"]
[42895,"Mayo A. Shattuck",200000,"  Disposition at $36.47 per share. ",7294000]
[null,"Director"]
[42895,"Mayo A. Shattuck",200000,"  Derivative/Non-derivative trans. at $32.46 per share. ",6492000]
[null,"Director"]
[42866,"John Washington Rogers",3000,"  Acquisition at $33.57 per share. ",100710]
[null,"Director"]
[42825,"Mayo A. Shattuck",1008,"  Award at $35.97 per share. ",36257]
[null,"Director"]
[42825,"John Washington Rogers",1008,"  Award at $35.97 per share. ",36257]
[null,"Director"]
[42825,"Robert J. Lawless",1008,"  Award at $35.97 per share. ",36257]
[null,"Director"]
[42825,"Yves C. de Balmann",1008,"  Award at $35.97 per share. ",36257]
[null,"Director"]
[42825,"Nicholas DeBenedictis",1008,"  Award at $35.97 per share. ",36257]
[null,"Director"]
[42825,"Ann C. Berzin",1008,"  Award at $35.97 per share. ",36257]
[null,"Director"]
[42825,"Stephen D. Steinour",1008,"  Award at $35.97 per share. ",36257]
[null,"Director"]
[42825,"Paul L. Joskow",1008,"  Award at $35.97 per share. ",36257]
[null,"Director"]
[42825,"Richard Willard Mies",1008,"  Award at $35.97 per share. ",36257]
[null,"Director"]
[42825,"Anthony K. Anderson",1008,"  Award at $35.97 per share. ",36257]
[null,"Director"]
[42825,"Linda P. Jojo",1008,"  Award at $35.97 per share. ",36257]
[null,"Director"]
[42825,"Nancy Lee Gioia",1008,"  Award at $35.97 per share. ",36257]
[null,"Director"]
[42787,"Duane M. DesParte",5000,"  Disposition at $35.82 per share. ",179100]
[null,"SVP and Controller"]
["/news/latest/company/us/exc"]
[]
["MarketWatch News on EXC"]
[]
["This S&P 500 sector has actually gotten cheaper as the stock market trades near records"]
[]
["5:22 p.m. June 18, 2017"]
[]
["- Philip van Doorn"]
[]
["Exelon to retire Three Mile Island nuclear plant in 2019, earlier than expected"]
[]
["8:58 a.m. May 30, 2017"]
[]
["- Ciara Linnane"]
[]
["Exelon to retire Three Mile Island nuclear plant in 2019, earlier than expected"]
[]
["8:46 a.m. May 30, 2017"]
[]
["- Ciara Linnane"]
[]
["Exelon upgraded to buy from neutral at UBS"]
[]
["10:39 a.m. May 15, 2017"]
[]
["- Tomi Kilgore"]
[]
["Exelon stock price target raised to $37.50 from $36.00 at UBS"]
[]
["10:39 a.m. May 15, 2017"]
[]
["- Tomi Kilgore"]
[]
["Now thereâ€™s a way to invest and save democracy at the same time"]
[]
["6:11 a.m. March 6, 2017"]
[]
["- Michael Brush"]
[]
["Exelon profit dips 34% on lower capacity"]
[]
["9:35 a.m. Feb. 8, 2017"]
[]
["- MarketWatch.com"]
[]
["Trumpâ€™s fake populism in action"]
[]
["10:27 a.m. Jan. 25, 2017"]
[]
["- Tim Mullaney"]
[]
["18 companies that will score big if Trump chops taxes"]
[]
["9:46 a.m. Dec. 16, 2016"]
[]
["- Michael Brush"]
[]
["Exelon upgraded to neutral from sell at Citigroup"]
[]
["12:37 p.m. Dec. 5, 2016"]
[]
["- Tomi Kilgore"]
[]
["Low electricity prices dim power plant profits"]
[]
["12:06 p.m. Nov. 5, 2016"]
[]
["- MarketWatch.com"]
[]
["Exelon profit hurt by nuclear power plant closures"]
[]
["9:21 a.m. Oct. 26, 2016"]
[]
["- MarketWatch.com"]
[]
["Cash in on the U.S. heat wave with these investments"]
[]
["8:39 a.m. Aug. 17, 2016"]
[]
["- Jeff Reeves"]
[]
["Exelon to invest $25 billion in infrastructure, smart grid technolgy in next 5 years"]
[]
["8:06 a.m. Aug. 10, 2016"]
[]
["- Ciara Linnane"]
[]
["Exelon to invest $25 billion in infrastructure, smart grid technolgy in next 5 years"]
[]
["8:03 a.m. Aug. 10, 2016"]
[]
["- Ciara Linnane"]
[]
["Exelon upgraded to buy from hold at Deutsche Bank"]
[]
["8:57 a.m. July 22, 2016"]
[]
["- Tomi Kilgore"]
[]
["Entergy in talks to sell FitzPatrick nuclear plant in New York to Exelon"]
[]
["10:46 a.m. July 13, 2016"]
[]
["- Lisa Beilfuss"]
[]
["Investors must adjust their portfolios now for a changing climate"]
[]
["9:41 a.m. June 30, 2016"]
[]
["- Thomas Stoner Jr."]
[]
["Nuclear power â€˜far from deadâ€™ as U.S. sees startup of first reactor in 20 years"]
[]
["4:32 p.m. June 14, 2016"]
[]
["- Myra P. Saefong"]
[]
["Utilities stocks surge as weak jobs data knocks down Treasury yields"]
[]
["11:04 a.m. June 3, 2016"]
[]
["- Tomi Kilgore"]
[]
["Loading more headlines..."]
[]
["/news/nonmarketwatch/company/us/exc"]
[]
["Other News on EXC"]
[]
["Wholesale Electricity Generators Are Fighting an Uphill Battle to Survive"]
[]
["7:31 a.m. Aug. 24, 2017"]
[]
["- Motley Fool"]
[]
["Minor Reforms Called Enough to Support Electric Grid"]
[]
["10:00 p.m. Aug. 23, 2017"]
[]
["- The Wall Street Journal Interactive Edition"]
[]
["Exelon Corporation 2017 Q2 - Results - Earnings Call Slides"]
[]
["2:25 p.m. Aug. 18, 2017"]
[]
["- Seeking Alpha"]
[]
["Valuation Dashboard: Utilities - Update"]
[]
["11:29 a.m. Aug. 15, 2017"]
[]
["- Seeking Alpha"]
[]
["XLU: How Utility Stocks Traded Last Week "]
[]
["2:39 p.m. Aug. 14, 2017"]
[]
["- MarketRealist.com"]
[]
["The Newest Risk to Nuclear Power May Be the Biggest Yet (Hint: It's Hacking)"]
[]
["10:33 a.m. Aug. 9, 2017"]
[]
["- Motley Fool"]
[]
["2 Utilities to Help Protect Your Portfolio"]
[]
["5:08 p.m. Aug. 7, 2017"]
[]
["- Barrons.com"]
[]
["How To Plan For Retirement At 45 With Dividend Stocks"]
[]
["7:30 a.m. Aug. 7, 2017"]
[]
["- Seeking Alpha"]
[]
["5 Energy Stats That Will Blow You Away"]
[]
["10:32 a.m. Aug. 5, 2017"]
[]
["- Motley Fool"]
[]
["Exelon (EXC) Q2 2017 Results - Earnings Call Transcript"]
[]
["4:39 p.m. Aug. 2, 2017"]
[]
["- Seeking Alpha"]
[]
["American Electric Powerâ€™s Dividend Yield Compared to Peers "]
[]
["3:29 p.m. Aug. 2, 2017"]
[]
["- MarketRealist.com"]
[]
["Invesco Diversified Dividend Fund A (LCEAX) July Summary"]
[]
["9:06 a.m. Aug. 2, 2017"]
[]
["- Seeking Alpha"]
[]
["2 Ways Guggenheim Offers Pure Style"]
[]
["8:42 a.m. Aug. 2, 2017"]
[]
["- Seeking Alpha"]
[]
["Why Are XLU Utilities Trading so Well at Premium Valuations? "]
[]
["6:05 p.m. Aug. 1, 2017"]
[]
["- MarketRealist.com"]
[]
["Notable earnings before Wednesdayâ€™s open"]
[]
["5:30 p.m. Aug. 1, 2017"]
[]
["- Seeking Alpha"]
[]
["New York nuclear power plant subsidies upheld, judge says"]
[]
["10:38 a.m. July 26, 2017"]
[]
["- Seeking Alpha"]
[]
["How Exelon Stock Has Performed Recently "]
[]
["9:16 a.m. July 24, 2017"]
[]
["- MarketRealist.com"]
[]
["Looking at Exelonâ€™s Expected 2Q17 Earnings and Growth Prospects "]
[]
["9:16 a.m. July 24, 2017"]
[]
["- MarketRealist.com"]
[]
["How Analysts View Exelon Stock in the Face of Its 2Q17 Earnings "]
[]
["9:16 a.m. July 24, 2017"]
[]
["- MarketRealist.com"]
[]
["Analyzing Exelonâ€™s Chart Indicators ahead of Its 2Q17 Earnings "]
[]
["9:16 a.m. July 24, 2017"]
[]
["- MarketRealist.com"]
[]
["Loading more headlines..."]
[]
["At a Glance"]
[]
["Exelon Corp."]
[]
["10 South Dearborn Street"]
[]
["48th Floor"]
[]
["Chicago, Illinois 60680"]
[]
["Phone"]
[]
["1 8004833220"]
[]
["Industry"]
[]
["Multiutilities"]
[]
["Sector"]
[]
["Companies on the Energy Service"]
[]
["Fiscal Year-end"]
[]
[43070]
[]
["View SEC Filings"]
[]
["Revenue"]
[]
["$32.18B"]
[]
["Net Income"]
[]
["$1.13B"]
[]
["2016 Sales Growth"]
[]
[0.13600000000000001]
[]
["Employees"]
[]
[34396]
[]
["Annual Report for EXC"]
[]
["/news/pressrelease/company/us/exc"]
[]
["Press Releases on EXC"]
[]
["DOE Grid Reliability Report Calls for Urgent Energy Market Reforms"]
[]
["8:00 p.m. Aug. 23, 2017"]
[]
["- BusinessWire - BZX"]
[]
["ECS Global Solutions Delivers Smart Building Platform to Regent Medical Properties"]
[]
["8:30 a.m. Aug. 23, 2017"]
[]
["- Marketwired"]
[]
["Earnings Review and Free Research Report: Exelon Topped Revenue and Earnings Estimates"]
[]
["5:14 a.m. Aug. 21, 2017"]
[]
["- ACCESSWIRE"]
[]
["Technical Research on Utilities Equities -- Exelon, Cosan, UGI Corp., and Westar Energy"]
[]
["6:00 a.m. Aug. 18, 2017"]
[]
["- PR Newswire - PRF"]
[]
["Constellation Announces 2017 E2 Energy to Educate Grant Program"]
[]
["11:45 a.m. Aug. 17, 2017"]
[]
["- BusinessWire - BZX"]
[]
["Be Safe, Be Smart and Know Whatâ€™s Below - BGE Reminds Customers to Call 811 Before Digging"]
[]
["1:42 p.m. Aug. 11, 2017"]
[]
["- BusinessWire - BZX"]
[]
["Be Safe, Be Smart and Know Whatâ€™s Below â€“ PECO Reminds Customers to Call 811 Before You Dig"]
[]
["1:00 p.m. Aug. 11, 2017"]
[]
["- BusinessWire - BZX"]
[]
["It IS Easy Being Green: 20 Local Municipalities and Nonprofits Receive $150,000 Through PECO Green Region Program"]
[]
["2:02 p.m. Aug. 2, 2017"]
[]
["- BusinessWire - BZX"]
[]
["ComEd and the Metropolitan Mayors Caucus Award Grants to Advance Public Safety Initiatives in 25 Northern Illinois Communities"]
[]
["1:35 p.m. Aug. 2, 2017"]
[]
["- BusinessWire - BZX"]
[]
["Investor Network: Exelon Corporation to Host Earnings Call"]
[]
["8:37 a.m. Aug. 2, 2017"]
[]
["- ACCESSWIRE"]
[]
["Exelonâ€™s BGE Announces Redemption of Trust Preferred Securities"]
[]
["4:29 p.m. Aug. 1, 2017"]
[]
["- BusinessWire - BZX"]
[]
["Exelon Joins the Billion Dollar Roundtable for Excellence in Supplier Diversity"]
[]
["10:00 a.m. Aug. 1, 2017"]
[]
["- BusinessWire - BZX"]
[]
["$30 Million Funding to Help Train Workforce for Future Energy Jobs"]
[]
["6:02 p.m. July 31, 2017"]
[]
["- BusinessWire - BZX"]
[]
["New York District Court Dismisses Lawsuit Challenging Zero Emissions Credit Program"]
[]
["5:18 p.m. July 25, 2017"]
[]
["- BusinessWire - BZX"]
[]
["Consumer Alert: You Could Be Wasting Money Cooling an Empty Home"]
[]
["3:05 p.m. July 25, 2017"]
[]
["- BusinessWire - BZX"]
[]
["Exelon Corporation Declares Dividend"]
[]
["10:00 a.m. July 25, 2017"]
[]
["- BusinessWire - BZX"]
[]
["ComEd and Openlands Award Grants to Support 25 Environmental Projects in Northern Illinois"]
[]
["1:12 p.m. July 24, 2017"]
[]
["- BusinessWire - BZX"]
[]
["Exelonâ€™s Merger with Pepco Holdings is Affirmed by D.C. Court of Appeals"]
[]
["4:01 p.m. July 20, 2017"]
[]
["- BusinessWire - BZX"]
[]
["PECO Helps Customers Beat the Heat and Save Energy and Money"]
[]
["2:31 p.m. July 20, 2017"]
[]
["- BusinessWire - BZX"]
[]
["12 New Natural Gas Mechanics Complete Comprehensive Training Program and Join PECOâ€™s Front Lines"]
[]
["3:08 p.m. July 17, 2017"]
[]
["- BusinessWire - BZX"]
[]
["Loading more headlines..."]
[]
["Trending Tickers"]
["/quotes/zigman/17636479/composite VUZI+15.60%"]
["/quotes/zigman/237947/composite JCP-5.83%"]
["/quotes/zigman/59392505/composite NUGT-2.93%"]
["/quotes/zigman/65801738/composite TLT+1.11%"]
["/quotes/zigman/59386294/composite JNUG-5.94%"]
[]
["X"]
["Powered by "]
[]
["Log In "]
[]
["8:47 AM EDT"]
[42974]
["/marketstate/country/us"]
["New York"]
["Closed"]
["/marketstate/country/uk"]
["London"]
["Closed"]
["/marketstate/country/jp"]
["Tokyo"]
["Closed"]
["/marketstate/country/us"]
[]
["/marketstate/country/uk"]
[]
["/marketstate/country/jp"]
[]
["View All "]
[]
["Latest News"]
[]
["/news/latest"]
["8:42a"]
[]
["Weekend roundup: Amazon warning | Being robbed while traveling | Can you time a market crash?"]
[]
["8:42a"]
[]
["These rapidly growing companiesâ€™ shares may rise as much as 74% in the next year"]
[]
["8:41a"]
[]
["This could be the perfect time to buy shares of Exxon Mobil and Chevron"]
[]
["8:41a"]
[]
["Hereâ€™s a way to make more money with your dividend stocks"]
[]
["8:21a"]
[]
["Does outrage over job-costing protest by the Google programmer but not Colin Kaepernick â€” or vice versa â€” make you a hypocrite?"]
[]
["8:18a"]
[]
["These 6 books can make you a better college student"]
[]
["7:43a"]
[]
["Floyd Mayweather already cashing in after beating Conor McGregor"]
[]
["7:35a"]
[]
["Mayweather TKOs McGregor in the 10th to finish career at 50-0"]
[]
["5:00a"]
[]
["Stressed at work? These simple yoga-inspired tips can help"]
[]
["5:00a"]
[]
["Millennials see this phone feature as a status symbol"]
[]
["5:00a"]
[]
["Companies are getting â€˜stupiderâ€™ at promoting the right people into management"]
[]
["12:16a"]
[]
["If youâ€™re reading this, you have a 19.3% chance of being rich"]
[]
["11:12p"]
[]
["How to watch the Mayweather vs. McGregor fight"]
[]
["11:04p"]
[]
["Mayweather vs. McGregor could be the most heavily bet boxing match in history"]
[]
["5:00p"]
[]
["Inflation, jobs, manufacturing data expected to push low-volume stock market around"]
[]
["4:03p"]
[]
["Dear Adviser: 401(k) plans are too costly"]
[]
["4:03p"]
[]
["Hereâ€™s how to keep your money if youâ€™re the next Powerball winner "]
[]
["3:32p"]
[]
["Now a tropical storm, Harvey pounds Texas"]
[]
["3:07p"]
[]
["Hurricane Harvey As Seen From Space and on the Ground "]
[]
["2:17p"]
[]
["Mnuchin now hopeful for tax deal by end of year after he calls August goal â€˜wrongâ€™ "]
[]
["Loading more headlines..."]
[]
["dow"]
[]
["/quotes/zigman/627449/realtime"]
[21813.67]
[30.27]
[1.4E-3]
[]
["nasdaq"]
[]
["/quotes/zigman/12633936/realtime"]
[6265.64]
[-5.68]
[-8.9999999999999998E-4]
[]
["s&p 500"]
[]
["/quotes/zigman/3870025/realtime"]
[2443.0500000000002]
[4.08]
[1.6999999999999999E-3]
[]
["Kiosk"]
[]
[1352872800000]
[1352872800000]
[]
["The RetireMentors"]
[]
[]
[]
[]
["Retirement advice from our industry experts"]
["Our team of financial professionals can help you plan and save for retirement, then live well in it."]
["/conga/kiosk/retirementors.html 361307"]
[1320411600000]
[1320616500000]
[]
["Alerts"]
[]
[]
[]
[]
["/conga/kiosk/alerts.html 310238"]
[1333717800000]
[1333964100000]
[]
["Virtual Stock Exchange"]
[]
[]
[]
[]
["Our free stock-market game"]
["â€¢ Trade your virtual portfolio in real time"]
["â€¢ Talk strategies in group discussions"]
["â€¢ Find or create a game that suits you"]
["â€¢ Use our learning center to improve "]
["/conga/kiosk/games.html 310284"]
[1245657600000]
[1277280000000]
[]
["Location Scouts"]
[]
[]
[]
[]
["Housing-market insights from our realty pros"]
["Plus the latest data from Realtor.com on 21 home markets across the U.S."]
["â€¢ See our complete Real Estate site"]
["/conga/kiosk/real_estate.html 357012"]
[1404799200000]
[1404799200000]
[]
["Lazy Portfolios"]
[]
[]
[]
[]
["Set it and forget it"]
["Check out the returns on our 8 Lazy Portfolios that are made up of low-cost buy-and-hold index funds."]
["â€¢ How to create your own Lazy Portfolio"]
["/conga/kiosk/lazy_portfolio.html 313134"]
[]
["MarketWatch.com"]
[]
["Site Index"]
["Topics"]
["Help"]
["Feedback"]
["Newsroom Roster"]
["Media Archive"]
["Premium Products"]
["Mobile"]
["Company Info"]
["Code of Conduct"]
["Corrections"]
["Advertising Media Kit"]
["Advertise Locally"]
["Reprints & Licensing"]
["Broker Center"]
["Your Ad Choices"]
["Follow MarketWatch"]
["RSS"]
["Podcasts"]
["WSJ.com"]
["Barron's Online"]
["BigCharts"]
["Virtual Stock Exchange"]
["Financial News London"]
["WSJ.com Small Business"]
["realtor.com"]
["Mansion Global"]
[]
[]
["Copyright © 2017 MarketWatch, Inc. All rights reserved."]
["By using this site, you agree to the Terms of Service, Privacy Policy and Cookie Policy."]
[]
["Intraday Data provided by SIX Financial Information and subject to terms of use. Historical and current end-of-day data provided by SIX Financial Information. All quotes are in local exchange time. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Intraday data delayed at least 15 minutes or per exchange requirements."]
[]
["MarketWatch Top Stories"]
["Link to MarketWatch's Slice. 15"]

{"sheet":"AAPL MarketW","index":26,"n_rows":958,"n_cols":5,"rows_kept":958,"cut":false,"hidden":false,"merged":[]}
["Bulletin "]
["Investor Alert "]
["Home"]
["News Viewer"]
["Markets"]
["Investing"]
["Personal Finance"]
["Retirement"]
["Economy"]
["Real Estate"]
["Entertainment"]
["Watchlist"]
["Alerts"]
["Games"]
[]
[]
["SEARCH"]
["Stocks"]
["Funds"]
["ETFs"]
["Options"]
["Bonds"]
["Commodities"]
["Currencies"]
["Futures"]
["FA Center"]
["Hedge Funds/Insider Trades"]
["Tools"]
["Getting Started"]
["Premium Newsletters"]
["Expand"]
["Keep Open"]
["Close"]
["Expand"]
["Keep Open"]
["Close"]
["Expand"]
["Keep Open"]
["Close"]
["Expand"]
["Keep Open"]
["Close"]
["Expand"]
["Keep Open"]
["Close"]
["Apple Inc."]
["NASDAQ: AAPL"]
[]
["GO"]
[]
["Set Alerts"]
[]
["Find a Broker"]
[]
["Join TD Ameritrade"]
[]
[]
["Market Index"]
[]
["Overview Profile News Charts Financials Historical Quotes Analyst Estimates Options SEC Filings Insiders "]
["/marketstate/country/us"]
["Apple Inc."]
[]
["After Hours"]
[]
[" --Quotes are delayed by 20 min"]
[]
["Aug 25, 2017, 7:59 p.m."]
[]
["AAPL"]
["/quotes/zigman/68270/composite"]
[]
["$"]
[]
[159.6]
[]
["Change"]
[]
[-0.2616]
[]
["Volume"]
[]
["Volume 523,786"]
[]
["Quotes are delayed by 20 min"]
[]
["/quotes/zigman/68270/composite"]
[]
["Previous close"]
[]
[159.27000000000001]
[]
[159.86000000000001]
[]
["Change"]
[]
[0.59370000000000001]
[]
["Day low"]
[]
["Day high"]
[]
[159.27000000000001]
[]
[160.56]
[]
[]
[]
["52 week low"]
[]
["52 week high"]
[]
[102.53]
[]
[162.51]
[]
[]
[]
["Company Description"]
[]
["Apple, Inc. engages in the design, manufacture, and marketing of mobile communication, media devices, personal computers, and portable digital music players. It operates through the following geographical segments: Americas, Europe, Greater China, Japan, and Rest of Asia Pacific. The Americas segmen..."]
[]
["Apple, Inc. engages in the design, manufacture, and marketing of mobile communication, media devices, personal computers, and portable digital music players. It operates through the following geographical segments: Americas, Europe, Greater China, Japan, and Rest of Asia Pacific. The Americas segment includes both North and South America. The Europe segment consists of European countries, as well as India, the Middle East, and Africa. The Greater China segment comprises of China, Hong Kong, and Taiwan. The Rest of Asia Pacific segment includes Australia and Asian countries not included in the reportable operating segments of the company. The company was founded by Steven Paul Jobs, Ronald Gerald Wayne, and Stephen G. Wozniak on April 1, 1976 and is headquartered in Cupertino, CA."]
[]
["Valuation"]
[]
["P/E Current"]
[]
[19.239999999999998]
[]
["P/E Ratio (with extraordinary items)"]
[]
[17.93]
[]
["P/E Ratio (without extraordinary items)"]
[]
[13.56]
[]
["Price to Sales Ratio"]
[]
[2.89]
[]
["Price to Book Ratio"]
[]
[4.6900000000000004]
[]
["Price to Cash Flow Ratio"]
[]
[9.42]
[]
["Enterprise Value to EBITDA"]
[]
[12.08]
[]
["Enterprise Value to Sales"]
[]
[3.74]
[]
["Total Debt to Enterprise Value"]
[]
[0.14000000000000001]
[]
["Efficiency"]
[]
["Revenue/Employee"]
[]
[1846776]
[]
["Income Per Employee"]
[]
[393853]
[]
["Receivables Turnover"]
[]
[7.18]
[]
["Total Asset Turnover"]
[]
[0.7]
[]
["Liquidity"]
[]
["Current Ratio"]
[]
[1.35]
[]
["Quick Ratio"]
[]
[1.33]
[]
["Cash Ratio"]
[]
[0.85]
[]
["Profitability"]
[]
["Gross Margin"]
[]
[38.61]
[]
["Operating Margin"]
[]
[27.3]
[]
["Pretax Margin"]
[]
[28.65]
[]
["Net Margin"]
[]
[21.33]
[]
["Return on Assets"]
[]
[14.93]
[]
["Return on Equity"]
[]
[36.9]
[]
["Return on Total Capital"]
[]
[22.9]
[]
["Return on Invested Capital"]
[]
[24.27]
[]
["Capital Structure"]
[]
["Total Debt to Total Equity"]
[]
[67.86]
[]
["Total Debt to Total Capital"]
[]
[40.43]
[]
["Total Debt to Total Assets"]
[]
[27.05]
[]
["Long-Term Debt to Equity"]
[]
[58.81]
[]
["Long-Term Debt to Total Capital"]
[]
[35.04]
[]
["Officers and Executives"]
[]
["Name","Age","Officer Since","Title"]
["Mr. Timothy Donald Cook",54,1998,"Chief Executive Officer & Director"]
["Mr. Jeffrey E. Williams",52,1998,"Chief Operating Officer"]
["Mr. Luca Maestri",53,2013,"Chief Financial Officer, SVP & VP-Human Resources"]
["Mr. Kevin M. Lynch",49,2013,"Vice President-Technology"]
["Dr. Joel M. Podolny","-",2008,"Vice President k"]
[]
["Insider Actions"]
[]
["– Purchase – Sale 1 – Number of Transactions"]
["{\"OrganizationDocuments\":[{\"Documents\":[{\"document\":[{\"reportDateGroup\":[{\"reportDate\":\"2011-06-09\",\"tradeTypeGroup\":[{\"numTransactions\":\"5\",\"tradeType\":\"A\"}]},{\"reportDate\":\"2011-05-17\",\"tradeTypeGroup\":[{\"numTransactions\":\"3\",\"tradeType\":\"D\"},{\"numTransactions\":\"1\",\"tradeType\":\"A\"}]},{\"reportDate\":\"2011-05-16\",\"tradeTypeGroup\":[{\"numTransactions\":\"2\",\"tradeType\":\"D\"},{\"numTransactions\":\"8\",\"tradeType\":\"A\"}]},{\"reportDate\":\"2011-05-13\",\"tradeTypeGroup\":[{\"numTransactions\":\"1\",\"tradeType\":\"D\"}]},{\"reportDate\":\"2011-05-12\",\"tradeTypeGroup\":[{\"numTransactions\":\"1\",\"tradeType\":\"D\"}]},{\"reportDate\":\"2011-05-11\",\"tradeTypeGroup\":[{\"numTransactions\":\"1\",\"tradeType\":\"D\"}]},{\"reportDate\":\"2011-05-02\",\"tradeTypeGroup\":[{\"numTransactions\":\"1\",\"tradeType\":\"D\"}]},{\"reportDate\":\"2011-03-10\",\"tradeTypeGroup\":[{\"numTransactions\":\"5\",\"tradeType\":\"A\"}]},{\"reportDate\":\"2011-02-17\",\"tradeTypeGroup\":[{\"numTransactions\":\"4\",\"tradeType\":\"D\"},{\"numTransactions\":\"2\",\"tradeType\":\"A\"}]},{\"reportDate\":\"2011-02-15\",\"tradeTypeGroup\":[{\"numTransactions\":\"8\",\"tradeType\":\"A\"},{\"numTransactions\":\"1\",\"tradeType\":\"D\"}]}]}]}]}]}"]
["Date Name Shares Transaction Value"]
[42963,"Johny Srouji",10469,"  Disposition at $162.2 per share. ",1698071]
[null,"Senior Vice President"]
[42963,"Chris Kondo",6209,"  Disposition at $161.96 per share. ",1005609]
[null,"Principal Accounting Officer"]
[42962,"Chris Kondo",340,"  Derivative/Non-derivative trans. at $161.6 per share. ",54944]
[null,"Principal Accounting Officer"]
[42962,"Chris Kondo",675,"  Derivative/Non-derivative trans. at $0 per share. ",0]
[null,"Principal Accounting Officer"]
[42954,"Arthur D. Levinson",35000,"  Disposition at $157.58 per share. ",5515300]
[null,"Director"]
[42954,"Craig Federighi",63163,"  Disposition at $158.07 per share. ",9984175]
[null,"Senior Vice President"]
[42954,"D. Bruce Sewell",2730,"  Disposition at $158.8 per share. ",433524]
[null,"SVP, Gen l Counsel, Secretary"]
[42954,"D. Bruce Sewell",28895,"  Disposition at $158.07 per share. ",4567432]
[null,"SVP, Gen l Counsel, Secretary"]
[42954,"Arthur D. Levinson",35000,"  Derivative/Non-derivative trans. at $17.72 per share. ",620200]
[null,"Director"]
[42922,"Daniel J. Riccio",11949,"  Disposition at $142.86 per share. ",1707034]
[null,"Senior Vice President"]
[42900,"Angela J. Ahrendts",6559,"  Derivative/Non-derivative trans. at $145.16 per share. ",952104]
[null,"Senior Vice President"]
[42900,"Angela J. Ahrendts",13139,"  Derivative/Non-derivative trans. at $0 per share. ",0]
[null,"Senior Vice President"]
[42893,"Daniel J. Riccio",1100,"  Disposition at $155.73 per share. ",171303]
[null,"Senior Vice President"]
[42893,"Daniel J. Riccio",10849,"  Disposition at $155.28 per share. ",1684632]
[null,"Senior Vice President"]
[42888,"Luca Maestri",2757,"  Disposition at $155.11 per share. ",427638]
[null,"Senior Vice President, CFO"]
[42888,"Luca Maestri",2000,"  Disposition at $154.13 per share. ",308260]
[null,"Senior Vice President, CFO"]
[42885,"Johny Srouji",4572,"  Disposition at $153.83 per share. ",703310]
[null,"Senior Vice President"]
[42884,"Luca Maestri",4793,"  Derivative/Non-derivative trans. at $153.61 per share. ",736252]
[null,"Senior Vice President, CFO"]
[42884,"Luca Maestri",9550,"  Derivative/Non-derivative trans. at $0 per share. ",0]
[null,"Senior Vice President, CFO"]
[42880,"Johny Srouji",5447,"  Disposition at $154.07 per share. ",839219]
[null,"Senior Vice President"]
["/news/latest/company/us/aapl"]
[]
["MarketWatch News on AAPL"]
[]
["How to watch the Mayweather vs. McGregor fight"]
[]
["11:12 p.m. Aug. 26, 2017"]
[]
["- Trey Williams"]
[]
["We just might be in a bitcoin bubble when..."]
[]
["1:39 p.m. Aug. 26, 2017"]
[]
["- Shawn Langlois"]
[]
["Netflix depends less and less on licensed content from the likes of Disney"]
[]
["10:48 a.m. Aug. 26, 2017"]
[]
["- Trey Williams"]
[]
["How Apple could make smartwatches more popular, and potentially help Fitbit"]
[]
["10:45 a.m. Aug. 26, 2017"]
[]
["- Caitlin Huston"]
[]
["The bad news on Amazonâ€™s stock price is only beginning"]
[]
["10:22 a.m. Aug. 26, 2017"]
[]
["- Mark Hulbert"]
[]
["These are the 10 most crowded trades in the stock market right now"]
[]
["6:49 p.m. Aug. 25, 2017"]
[]
["- Shawn Langlois"]
[]
["Why itâ€™s time for CEOs to tell Trump: â€˜Youâ€™re fired!â€™"]
[]
["7:58 a.m. Aug. 25, 2017"]
[]
["- Erran Carmel"]
[]
["Not all FAANG stocks are created equal â€” hereâ€™s a ranking of best to worst"]
[]
["2:28 a.m. Aug. 24, 2017"]
[]
["- Nigam Arora"]
[]
["Apple phone sales appear to be steady ahead of September launch "]
[]
["10:54 a.m. Aug. 23, 2017"]
[]
["- Caitlin Huston"]
[]
["If you received this spam call, you may be entitled to $900 in cash"]
[]
["10:44 a.m. Aug. 23, 2017"]
[]
["- Kari Paul"]
[]
["Appleâ€™s $1 billion TV move pits company against Spotify, not Netflix"]
[]
["7:17 a.m. Aug. 23, 2017"]
[]
["- Trey Williams"]
[]
["Dow posts biggest one-day gain in nearly 4 months"]
[]
["4:41 p.m. Aug. 22, 2017"]
[]
["- Sara Sjolin"]
[]
["Dow enjoys best day in 4 months as stock market rallies to the close "]
[]
["4:11 p.m. Aug. 22, 2017"]
[]
["- Mark DeCambre"]
[]
["Dow industrials 200-point surge puts benchmark on track for best daily gain in nearly 4 months"]
[]
["3:46 p.m. Aug. 22, 2017"]
[]
["- Mark DeCambre"]
[]
["Revolution Investing update on four big tech stocks"]
[]
["12:00 p.m. Aug. 22, 2017"]
[]
["- Cody Willard"]
[]
["Kleiner Perkins to invest $40 million in Tulip.io"]
[]
["7:19 a.m. Aug. 22, 2017"]
[]
["- MarketWatch.com"]
[]
["How a lawn mower inspired one respected manager to create this ETF"]
[]
["4:38 p.m. Aug. 21, 2017"]
[]
["- Ryan Vlastelica"]
[]
["If the global trading community was just 100 people, this is what it would look like"]
[]
["3:37 p.m. Aug. 21, 2017"]
[]
["- Shawn Langlois"]
[]
["The Dow industrials struggle to retain grip on key, short-term bullish trend line "]
[]
["12:07 p.m. Aug. 21, 2017"]
[]
["- Mark DeCambre"]
[]
["Goldman, Apple and Nike stocks slice about 40 points from Dow industrials in early trade"]
[]
["10:46 a.m. Aug. 21, 2017"]
[]
["- Mark DeCambre"]
[]
["Loading more headlines..."]
[]
["/news/nonmarketwatch/company/us/aapl"]
[]
["Other News on AAPL"]
[]
["Nintendoâ€™s Switch Hit: Game Console Is in Short Supply Ahead of Holidays "]
[]
["47 min ago8:00 a.m. Aug. 27, 2017"]
[]
["- The Wall Street Journal Interactive Edition"]
[]
["Before Buying Tech Stocks, Know Your Rights"]
[]
["5:55 p.m. Aug. 26, 2017"]
[]
["- Motley Fool"]
[]
["Gene Munster: Apple's HomePod Set To Be Long-Term Winner Among Home Assistants"]
[]
["3:04 p.m. Aug. 26, 2017"]
[]
["- benzinga.com"]
[]
["Tech Stocks This Week: iPhone 8 Rumors, Samsung's Note Returns, and More"]
[]
["10:36 a.m. Aug. 26, 2017"]
[]
["- Motley Fool"]
[]
["Boeing Dominates DJIA as Best Performer in 2017"]
[]
["8:06 a.m. Aug. 26, 2017"]
[]
["- 247WallSt.com"]
[]
["Apple Shares Surge 47% in Past Year, Pulling Away From Other Tech Giants, as Market Cap Hits $825 Billion"]
[]
["8:06 a.m. Aug. 26, 2017"]
[]
["- 247WallSt.com"]
[]
["Dividend Investing: Beyond the Basics"]
[]
["2:18 a.m. Aug. 26, 2017"]
[]
["- Barrons.com"]
[]
["The Trouble With Labor Economics"]
[]
["1:25 a.m. Aug. 26, 2017"]
[]
["- Barrons.com"]
[]
["Inside My Portfolio: What I Hold And Why"]
[]
["10:18 p.m. Aug. 25, 2017"]
[]
["- Seeking Alpha"]
[]
["Tech Stocks Set for Boom From Smart Speakers"]
[]
["8:47 p.m. Aug. 25, 2017"]
[]
["- Investopedia.com"]
[]
["Skyworks Rides on Solid Demand, Stiff Competition a Concern "]
[]
["5:51 p.m. Aug. 25, 2017"]
[]
["- Zacks.com"]
[]
["The Unspoken Importance Of Augmented Reality To Apple's Future"]
[]
["4:10 p.m. Aug. 25, 2017"]
[]
["- Seeking Alpha"]
[]
["Wireless charging confirmed for iPhones; Swift curriculum launching at colleges"]
[]
["3:43 p.m. Aug. 25, 2017"]
[]
["- Seeking Alpha"]
[]
["US Market Indexes Lower on Thursday"]
[]
["3:33 p.m. Aug. 25, 2017"]
[]
["- GuruFocus.com"]
[]
["Ken Fisher Takes Road Less Traveled, But Is It the Right Road?"]
[]
["3:32 p.m. Aug. 25, 2017"]
[]
["- GuruFocus.com"]
[]
["10 Tech Stocks Releasing Game-Changing Products"]
[]
["3:15 p.m. Aug. 25, 2017"]
[]
["- InvestorPlace.com"]
[]
["Snapchat Planning to Make TV and Movies by Year End"]
[]
["2:44 p.m. Aug. 25, 2017"]
[]
["- Investopedia.com"]
[]
["Friday Apple Rumors: 4K Apple TV May Launch in September"]
[]
["1:53 p.m. Aug. 25, 2017"]
[]
["- InvestorPlace.com"]
[]
["Apple iPhone 8: Leak â€˜Confirmsâ€™ a Price of $999"]
[]
["1:30 p.m. Aug. 25, 2017"]
[]
["- Investopedia.com"]
[]
["Tesla's Self-Driving Car Scandal"]
[]
["1:29 p.m. Aug. 25, 2017"]
[]
["- Seeking Alpha"]
[]
["Loading more headlines..."]
[]
["At a Glance"]
[]
["Apple, Inc."]
[]
["1 Infinite Loop"]
[]
["Cupertino, California 95014-2083"]
[]
["Phone"]
[]
["1 4089961010"]
[]
["Industry"]
[]
["Computers/Consumer Electronics"]
[]
["Sector"]
[]
["Technology"]
[]
["Fiscal Year-end"]
[]
[42979]
[]
["View SEC Filings"]
[]
["Revenue"]
[]
["$214.23B"]
[]
["Net Income"]
[]
["$45.69B"]
[]
["Employees"]
[]
[116000]
[]
["Annual Report for AAPL"]
[]
["/news/pressrelease/company/us/aapl"]
[]
["Press Releases on AAPL"]
[]
["With 1.2 Percent Increase in July, BetterInvesting Top 100 Returns 14.6 Percent Annually for Past Five Years"]
[]
["9:20 a.m. Aug. 25, 2017"]
[]
["- PR Newswire - PRF"]
[]
["Leading US Community Colleges Adding App Development with Swift Curriculum"]
[]
["4:00 a.m. Aug. 25, 2017"]
[]
["- BusinessWire - BZX"]
[]
["Appleâ€™s Next US Data Center Will Be Built in Iowa"]
[]
["10:45 a.m. Aug. 24, 2017"]
[]
["- BusinessWire - BZX"]
[]
["Andrea Electronics Corporation's Trial Against Apple Inc. for Patent Infringement to Begin at the U.S. International Trade Commission on August 21, 2017"]
[]
["7:00 a.m. Aug. 21, 2017"]
[]
["- PR Newswire - PRF"]
[]
["InvestorsObserver releases covered-call reports for Apple, Alibaba, Facebook, Freeport-McMoRan and US Steel"]
[]
["9:31 a.m. Aug. 17, 2017"]
[]
["- PR Newswire - PRF"]
[]
["Earnings Review and Free Research Report: Post Earnings Coverage as Apple's Q3 EPS Surged 17% Y-o-Y; Outperformed Projections"]
[]
["7:31 a.m. Aug. 15, 2017"]
[]
["- ACCESSWIRE"]
[]
["Pre-Market Technical Recap on Electronic Equipment Stocks -- Apple, Fabrinet, Philips, and Sony"]
[]
["6:05 a.m. Aug. 11, 2017"]
[]
["- PR Newswire - PRF"]
[]
["Today's Research Reports on Stocks to Watch: Apple Inc. and Twilio Inc."]
[]
["8:07 a.m. Aug. 9, 2017"]
[]
["- ACCESSWIRE"]
[]
["U.S. International Trade Commission to Pursue Investigation of Apple"]
[]
["4:04 p.m. Aug. 8, 2017"]
[]
["- PR Newswire - PRF"]
[]
["Contactless Payment Transaction Market, Wearable Devices, and Contactless Mobile Payment - Global Industry Analysis, Size, Share, Growth, Trends, and Forecast 2017 - 2025"]
[]
["6:12 p.m. Aug. 7, 2017"]
[]
["- PR Newswire - PRF"]
[]
["E-SIM Card Market, Wearable & Companion Devices, Smartphones, and Tablets & Laptops - Global Industry Analysis, Size, Share, Growth, Trends and Forecast 2017 - 2025"]
[]
["4:36 p.m. Aug. 7, 2017"]
[]
["- PR Newswire - PRF"]
[]
["Financialinsiders.com Earnings Recap Week Ending August 4th, 2017"]
[]
["9:00 a.m. Aug. 4, 2017"]
[]
["- PR Newswire - PRF"]
[]
["Global Near Field Communication Market By Product Type, By Device Operating Mode, By Device Type, By Application, By End Use Industry, By Region, Competition Forecast and Opportunities, 2022"]
[]
["2:35 p.m. Aug. 3, 2017"]
[]
["- PR Newswire - PRF"]
[]
["Today's Research Reports on Stocks to Watch: Apple and Walt Disney"]
[]
["8:10 a.m. Aug. 3, 2017"]
[]
["- ACCESSWIRE"]
[]
["Today's Research Reports on Trending Tickers: Glu Mobile Inc. and Zynga Inc."]
[]
["8:03 a.m. Aug. 3, 2017"]
[]
["- ACCESSWIRE"]
[]
["Today's Research Reports on Trending Tickers: AT&T Inc. and Verizon Communications Inc."]
[]
["8:01 a.m. Aug. 3, 2017"]
[]
["- ACCESSWIRE"]
[]
["Today's Research Reports on Trending Tickers: AT&T Inc. and Verizon Communications Inc."]
[]
["8:00 a.m. Aug. 3, 2017"]
[]
["- ACCESSWIRE"]
[]
["PriceWatch Alert: covered-call reports for Apple, AMC Entertainment Holdings, Humana, PharMerica Corporation and SodaStream"]
[]
["9:31 a.m. Aug. 2, 2017"]
[]
["- PR Newswire - PRF"]
[]
["Voice Over Internet Protocol (VoIP) Popularity Gains Momentum for Tech Companies in Multi-Billion Dollar Industry"]
[]
["8:45 a.m. Aug. 2, 2017"]
[]
["- PR Newswire - PRF"]
[]
["Connected Car Market Report 2017-2027"]
[]
["10:06 p.m. Aug. 1, 2017"]
[]
["- PR Newswire - PRF"]
[]
["Loading more headlines..."]
[]
["Trending Tickers"]
["/quotes/zigman/17636479/composite VUZI+15.60%"]
["/quotes/zigman/237947/composite JCP-5.83%"]
["/quotes/zigman/59392505/composite NUGT-2.93%"]
["/quotes/zigman/59386294/composite JNUG-5.94%"]
["/quotes/zigman/65801738/composite TLT+1.11%"]
[]
["X"]
["Powered by "]
[]
["Log In "]
[]
["8:47 AM EDT"]
[42974]
["/marketstate/country/us"]
["New York"]
["Closed"]
["/marketstate/country/uk"]
["London"]
["Closed"]
["/marketstate/country/jp"]
["Tokyo"]
["Closed"]
["/marketstate/country/us"]
[]
["/marketstate/country/uk"]
[]
["/marketstate/country/jp"]
[]
["View All "]
[]
["Latest News"]
[]
["/news/latest"]
["8:42a"]
[]
["Weekend roundup: Amazon warning | Being robbed while traveling | Can you time a market crash?"]
[]
["8:42a"]
[]
["These rapidly growing companiesâ€™ shares may rise as much as 74% in the next year"]
[]
["8:41a"]
[]
["This could be the perfect time to buy shares of Exxon Mobil and Chevron"]
[]
["8:41a"]
[]
["Hereâ€™s a way to make more money with your dividend stocks"]
[]
["8:21a"]
[]
["Does outrage over job-costing protest by the Google programmer but not Colin Kaepernick â€” or vice versa â€” make you a hypocrite?"]
[]
["8:18a"]
[]
["These 6 books can make you a better college student"]
[]
["7:43a"]
[]
["Floyd Mayweather already cashing in after beating Conor McGregor"]
[]
["7:35a"]
[]
["Mayweather TKOs McGregor in the 10th to finish career at 50-0"]
[]
["5:00a"]
[]
["Stressed at work? These simple yoga-inspired tips can help"]
[]
["5:00a"]
[]
["Millennials see this phone feature as a status symbol"]
[]
["5:00a"]
[]
["Companies are getting â€˜stupiderâ€™ at promoting the right people into management"]
[]
["12:16a"]
[]
["If youâ€™re reading this, you have a 19.3% chance of being rich"]
[]
["11:12p"]
[]
["How to watch the Mayweather vs. McGregor fight"]
[]
["11:04p"]
[]
["Mayweather vs. McGregor could be the most heavily bet boxing match in history"]
[]
["5:00p"]
[]
["Inflation, jobs, manufacturing data expected to push low-volume stock market around"]
[]
["4:03p"]
[]
["Dear Adviser: 401(k) plans are too costly"]
[]
["4:03p"]
[]
["Hereâ€™s how to keep your money if youâ€™re the next Powerball winner "]
[]
["3:32p"]
[]
["Now a tropical storm, Harvey pounds Texas"]
[]
["3:07p"]
[]
["Hurricane Harvey As Seen From Space and on the Ground "]
[]
["2:17p"]
[]
["Mnuchin now hopeful for tax deal by end of year after he calls August goal â€˜wrongâ€™ "]
[]
["Loading more headlines..."]
[]
["dow"]
[]
["/quotes/zigman/627449/realtime"]
[21813.67]
[30.27]
[1.4E-3]
[]
["nasdaq"]
[]
["/quotes/zigman/12633936/realtime"]
[6265.64]
[-5.68]
[-8.9999999999999998E-4]
[]
["s&p 500"]
[]
["/quotes/zigman/3870025/realtime"]
[2443.0500000000002]
[4.08]
[1.6999999999999999E-3]
[]
["Kiosk"]
[]
[1352872800000]
[1352872800000]
[]
["The RetireMentors"]
[]
[]
[]
[]
["Retirement advice from our industry experts"]
["Our team of financial professionals can help you plan and save for retirement, then live well in it."]
["/conga/kiosk/retirementors.html 361307"]
[1320411600000]
[1320616500000]
[]
["Alerts"]
[]
[]
[]
[]
["/conga/kiosk/alerts.html 310238"]
[1333717800000]
[1333964100000]
[]
["Virtual Stock Exchange"]
[]
[]
[]
[]
["Our free stock-market game"]
["â€¢ Trade your virtual portfolio in real time"]
["â€¢ Talk strategies in group discussions"]
["â€¢ Find or create a game that suits you"]
["â€¢ Use our learning center to improve "]
["/conga/kiosk/games.html 310284"]
[1245657600000]
[1277280000000]
[]
["Location Scouts"]
[]
[]
[]
[]
["Housing-market insights from our realty pros"]
["Plus the latest data from Realtor.com on 21 home markets across the U.S."]
["â€¢ See our complete Real Estate site"]
["/conga/kiosk/real_estate.html 357012"]
[1404799200000]
[1404799200000]
[]
["Lazy Portfolios"]
[]
[]
[]
[]
["Set it and forget it"]
["Check out the returns on our 8 Lazy Portfolios that are made up of low-cost buy-and-hold index funds."]
["â€¢ How to create your own Lazy Portfolio"]
["/conga/kiosk/lazy_portfolio.html 313134"]
[]
["MarketWatch.com"]
[]
["Site Index"]
["Topics"]
["Help"]
["Feedback"]
["Newsroom Roster"]
["Media Archive"]
["Premium Products"]
["Mobile"]
["Company Info"]
["Code of Conduct"]
["Corrections"]
["Advertising Media Kit"]
["Advertise Locally"]
["Reprints & Licensing"]
["Broker Center"]
["Your Ad Choices"]
["Follow MarketWatch"]
["RSS"]
["Podcasts"]
["WSJ.com"]
["Barron's Online"]
["BigCharts"]
["Virtual Stock Exchange"]
["Financial News London"]
["WSJ.com Small Business"]
["realtor.com"]
["Mansion Global"]
[]
[]
["Copyright © 2017 MarketWatch, Inc. All rights reserved."]
["By using this site, you agree to the Terms of Service, Privacy Policy and Cookie Policy."]
[]
["Intraday Data provided by SIX Financial Information and subject to terms of use. Historical and current end-of-day data provided by SIX Financial Information. All quotes are in local exchange time. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Intraday data delayed at least 15 minutes or per exchange requirements."]
[]
["MarketWatch Top Stories"]
["Link to MarketWatch's Slice. 15"]

{"sheet":"NRG MarketW","index":27,"n_rows":1082,"n_cols":5,"rows_kept":1082,"cut":false,"hidden":false,"merged":[]}
["Bulletin "]
["Investor Alert "]
["Home"]
["News Viewer"]
["Markets"]
["Investing"]
["Personal Finance"]
["Retirement"]
["Economy"]
["Real Estate"]
["Entertainment"]
["Watchlist"]
["Alerts"]
["Games"]
[]
[]
["SEARCH"]
["Stocks"]
["Funds"]
["ETFs"]
["Options"]
["Bonds"]
["Commodities"]
["Currencies"]
["Futures"]
["FA Center"]
["Hedge Funds/Insider Trades"]
["Tools"]
["Getting Started"]
["Premium Newsletters"]
["Expand"]
["Keep Open"]
["Close"]
["Expand"]
["Keep Open"]
["Close"]
["Expand"]
["Keep Open"]
["Close"]
["Expand"]
["Keep Open"]
["Close"]
["Expand"]
["Keep Open"]
["Close"]
["NRG Energy Inc."]
["NYSE: NRG"]
[]
["GO"]
[]
["Set Alerts"]
[]
["Find a Broker"]
[]
["Join TD Ameritrade"]
[]
[]
["Market Index"]
[]
["Overview Profile News Charts Financials Historical Quotes Analyst Estimates Options SEC Filings Insiders "]
["/marketstate/country/us"]
["NRG Energy Inc."]
[]
["After Hours"]
[]
[" --Quotes are delayed by 20 min"]
[]
["Aug 25, 2017, 5:30 p.m."]
[]
["NRG"]
["/quotes/zigman/337115/composite"]
[]
["$"]
[]
[24.58]
[]
["Change"]
[]
["0.00 0.00%"]
[]
["Volume"]
[]
["Volume 886,247"]
[]
["Quotes are delayed by 20 min"]
[]
["/quotes/zigman/337115/composite"]
[]
["Previous close"]
[]
[25.43]
[]
[24.58]
[]
["Change"]
[]
[-0.88339999999999996]
[]
["Day low"]
[]
["Day high"]
[]
[24.36]
[]
[25.38]
[]
[]
[]
["52 week low"]
[]
["52 week high"]
[]
[9.84]
[]
[26.25]
[]
[]
[]
["Company Description"]
[]
["NRG Energy, Inc. engages in the production, sale, and distribution of energy and energy services. Its wholesale operations include plant operations, commercial operations, EPC, energy services and other critical related functions. It operates through the following segments: Generation, Retail, Renew..."]
[]
["NRG Energy, Inc. engages in the production, sale, and distribution of energy and energy services. Its wholesale operations include plant operations, commercial operations, EPC, energy services and other critical related functions. It operates through the following segments: Generation, Retail, Renewables and Corporate. The Generation segment includes company's wholesale operations including plant operations, commercial operations, EPC, energy services and other critical related functions. The Retail segment provides energy and related services as well as personal power to Mass Market consumers through various brandsand sales channels across the U.S. Retail also includes C&I customers and other distributed and reliability products which are within NRG's Business Solutions group. The Renewables segment focuses on the acquisition, development and operation and maintenance of utility scale wind and solar, community solar and distributed solar generation assets as well as the management and operations of the renewable generation assets owned by NRG Yield, Inc. The Corporate segment includes residential solar and electric vehicle services. The company was founded in 1989 and is headquartered in Princeton, NJ."]
[]
["Valuation"]
[]
["P/E Current"]
[]
[-9.9700000000000006]
[]
["P/E Ratio (with extraordinary items)"]
[]
[-5.65]
[]
["Price to Sales Ratio"]
[]
[0.3]
[]
["Price to Book Ratio"]
[]
[1.89]
[]
["Price to Cash Flow Ratio"]
[]
[1.87]
[]
["Enterprise Value to EBITDA"]
[]
[8.42]
[]
["Enterprise Value to Sales"]
[]
[1.94]
[]
["Total Debt to Enterprise Value"]
[]
[0.87]
[]
["Efficiency"]
[]
["Revenue/Employee"]
[]
[1496862]
[]
["Income Per Employee"]
[]
[-88326]
[]
["Receivables Turnover"]
[]
[11.15]
[]
["Total Asset Turnover"]
[]
[0.41]
[]
["Liquidity"]
[]
["Current Ratio"]
[]
[1.46]
[]
["Quick Ratio"]
[]
[1.21]
[]
["Cash Ratio"]
[]
[0.79]
[]
["Profitability"]
[]
["Gross Margin"]
[]
[19.940000000000001]
[]
["Operating Margin"]
[]
[10.86]
[]
["Pretax Margin"]
[]
[-6.67]
[]
["Net Margin"]
[]
[-5.9]
[]
["Return on Assets"]
[]
[-2.4500000000000002]
[]
["Return on Equity"]
[]
[-30.65]
[]
["Return on Total Capital"]
[]
[-3.54]
[]
["Return on Invested Capital"]
[]
[-3.68]
[]
["Capital Structure"]
[]
["Total Debt to Total Equity"]
[]
[941.99]
[]
["Total Debt to Total Capital"]
[]
[90.4]
[]
["Total Debt to Total Assets"]
[]
[63.34]
[]
["Long-Term Debt to Equity"]
[]
[882.21]
[]
["Long-Term Debt to Total Capital"]
[]
[84.67]
[]
["Officers and Executives"]
[]
["Name","Age","Officer Since","Title"]
["Mr. Mauricio Gutierrez",44,2004,"President, Chief Executive Officer & Director"]
["Mr. Christopher S. Moser","-","-","Senior Vice President-Operations"]
["Mr. Kirkland B. Andrews",47,2011,"Chief Financial Officer & Executive Vice President"]
["Ms. Donna Benefield","-","-","Senior Vice President- Information Technology"]
["Dr. Jennifer Wallace","-",2010,"Senior Vice President-Administration"]
[]
["Insider Actions"]
[]
["– Purchase – Sale 1 – Number of Transactions"]
["{\"OrganizationDocuments\":[{\"Documents\":[{\"document\":[{\"reportDateGroup\":[{\"reportDate\":\"2011-06-09\",\"tradeTypeGroup\":[{\"numTransactions\":\"5\",\"tradeType\":\"A\"}]},{\"reportDate\":\"2011-05-17\",\"tradeTypeGroup\":[{\"numTransactions\":\"3\",\"tradeType\":\"D\"},{\"numTransactions\":\"1\",\"tradeType\":\"A\"}]},{\"reportDate\":\"2011-05-16\",\"tradeTypeGroup\":[{\"numTransactions\":\"2\",\"tradeType\":\"D\"},{\"numTransactions\":\"8\",\"tradeType\":\"A\"}]},{\"reportDate\":\"2011-05-13\",\"tradeTypeGroup\":[{\"numTransactions\":\"1\",\"tradeType\":\"D\"}]},{\"reportDate\":\"2011-05-12\",\"tradeTypeGroup\":[{\"numTransactions\":\"1\",\"tradeType\":\"D\"}]},{\"reportDate\":\"2011-05-11\",\"tradeTypeGroup\":[{\"numTransactions\":\"1\",\"tradeType\":\"D\"}]},{\"reportDate\":\"2011-05-02\",\"tradeTypeGroup\":[{\"numTransactions\":\"1\",\"tradeType\":\"D\"}]},{\"reportDate\":\"2011-03-10\",\"tradeTypeGroup\":[{\"numTransactions\":\"5\",\"tradeType\":\"A\"}]},{\"reportDate\":\"2011-02-17\",\"tradeTypeGroup\":[{\"numTransactions\":\"4\",\"tradeType\":\"D\"},{\"numTransactions\":\"2\",\"tradeType\":\"A\"}]},{\"reportDate\":\"2011-02-15\",\"tradeTypeGroup\":[{\"numTransactions\":\"8\",\"tradeType\":\"A\"},{\"numTransactions\":\"1\",\"tradeType\":\"D\"}]}]}]}]}]}"]
["Date Name Shares Transaction Value"]
[42948,"Mauricio Gutierrez",943,"  Award at $0 per share. ",0]
[null,"President & Chief Exec Officer; Director"]
[42948,"Kirkland B. Andrews",264,"  Award at $0 per share. ",0]
[null,"EVP & CFO"]
[42948,"Elizabeth R. Killinger",213,"  Award at $0 per share. ",0]
[null,"EVP & President, NRG Retail"]
[42948,"David Russell Hill",206,"  Award at $0 per share. ",0]
[null,"Exec Vice Pres, Gen Counsel"]
[42948,"Lawrence Stephen Coben",50,"  Award at $0 per share. ",0]
[null,"Director"]
[42948,"John V. Chillemi",175,"  Award at $0 per share. ",0]
[null,"Executive VP,Nat l Bus. Dev."]
[42948,"William E. Hantke",12,"  Award at $0 per share. ",0]
[null,"Director"]
[42948,"Anne C. Schaumburg",36,"  Award at $0 per share. ",0]
[null,"Director"]
[42948,"Terry G. Dallas",50,"  Award at $0 per share. ",0]
[null,"Director"]
[42948,"Kirbyjon H. Caldwell",44,"  Award at $0 per share. ",0]
[null,"Director"]
[42948,"Evan Jay Silverstein",42,"  Award at $0 per share. ",0]
[null,"Director"]
[42948,"David Callen",82,"  Award at $0 per share. ",0]
[null,"SVP, Chief Accounting Offficer"]
[42948,"E. Spencer Abraham",39,"  Award at $0 per share. ",0]
[null,"Director"]
[42948,"C. John Wilder",17,"  Award at $0 per share. ",0]
[null,"Director"]
[42887,"Walter R. Young",8055,"  Award at $0 per share. ",0]
[null,"Director"]
[42887,"Lawrence Stephen Coben",12232,"  Award at $0 per share. ",0]
[null,"Director"]
[42887,"William E. Hantke",8503,"  Award at $0 per share. ",0]
[null,"Director"]
[42887,"Thomas H. Weidemeyer",8055,"  Award at $0 per share. ",0]
[null,"Director"]
[42887,"Anne C. Schaumburg",7459,"  Award at $0 per share. ",0]
[null,"Director"]
[42887,"Paul William Hobby",8055,"  Award at $0 per share. ",0]
[null,"Director"]
[42887,"Terry G. Dallas",7459,"  Award at $0 per share. ",0]
[null,"Director"]
[42887,"Kirbyjon H. Caldwell",7459,"  Award at $0 per share. ",0]
[null,"Director"]
[42887,"Evan Jay Silverstein",8055,"  Award at $0 per share. ",0]
[null,"Director"]
[42887,"Barry T. Smitherman",7459,"  Award at $0 per share. ",0]
[null,"Director"]
[42887,"E. Spencer Abraham",7459,"  Award at $0 per share. ",0]
[null,"Director"]
[42887,"C. John Wilder",14619,"  Award at $0 per share. ",0]
[null,"Director"]
[42856,"Mauricio Gutierrez",1385,"  Award at $0 per share. ",0]
[null,"President & Chief Exec Officer; Director"]
[42856,"Kirkland B. Andrews",388,"  Award at $0 per share. ",0]
[null,"EVP & CFO"]
[42856,"Elizabeth R. Killinger",313,"  Award at $0 per share. ",0]
[null,"EVP & President, NRG Retail"]
[42856,"David Russell Hill",303,"  Award at $0 per share. ",0]
[null,"Exec Vice Pres, Gen Counsel"]
[42856,"Lawrence Stephen Coben",52,"  Award at $0 per share. ",0]
[null,"Director"]
[42856,"John V. Chillemi",257,"  Award at $0 per share. ",0]
[null,"Executive VP,Nat l Bus. Dev."]
[42856,"William E. Hantke",13,"  Award at $0 per share. ",0]
[null,"Director"]
[42856,"Anne C. Schaumburg",40,"  Award at $0 per share. ",0]
[null,"Director"]
[42856,"Terry G. Dallas",61,"  Award at $0 per share. ",0]
[null,"Director"]
[42856,"Kirbyjon H. Caldwell",51,"  Award at $0 per share. ",0]
[null,"Director"]
[42856,"Evan Jay Silverstein",47,"  Award at $0 per share. ",0]
[null,"Director"]
[42856,"David Callen",121,"  Award at $0 per share. ",0]
[null,"SVP, Chief Accounting Offficer"]
[42856,"E. Spencer Abraham",44,"  Award at $0 per share. ",0]
[null,"Director"]
[42810,"Barry T. Smitherman",20787,"  Acquisition at $17.75 per share. ",368969]
[null,"Director"]
[42796,"Barry T. Smitherman",11750,"  Acquisition at $16.81 per share. ",197517]
[null,"Director"]
[42779,"Barry T. Smitherman",7463,"  Award at $0 per share. ",0]
[null,"Director"]
[42779,"C. John Wilder",8060,"  Award at $0 per share. ",0]
[null,"Director"]
[42767,"Mauricio Gutierrez",1410,"  Award at $0 per share. ",0]
[null,"President & Chief Exec Officer; Director"]
[42767,"Kirkland B. Andrews",395,"  Award at $0 per share. ",0]
[null,"EVP & CFO"]
[42767,"Howard E. Cosgrove",85,"  Award at $0 per share. ",0]
[null,"Director"]
[42767,"Elizabeth R. Killinger",319,"  Award at $0 per share. ",0]
[null,"EVP & President, NRG Retail"]
[42767,"David Russell Hill",308,"  Award at $0 per share. ",0]
[null,"Exec Vice Pres, Gen Counsel"]
[42767,"Lawrence Stephen Coben",53,"  Award at $0 per share. ",0]
[null,"Director"]
[42767,"John V. Chillemi",262,"  Award at $0 per share. ",0]
[null,"Executive VP,Nat l Bus. Dev."]
[42767,"William E. Hantke",14,"  Award at $0 per share. ",0]
[null,"Director"]
[42767,"Anne C. Schaumburg",40,"  Award at $0 per share. ",0]
[null,"Director"]
[42767,"Terry G. Dallas",62,"  Award at $0 per share. ",0]
[null,"Director"]
[42767,"Kirbyjon H. Caldwell",52,"  Award at $0 per share. ",0]
[null,"Director"]
[42767,"Evan Jay Silverstein",48,"  Award at $0 per share. ",0]
[null,"Director"]
[42767,"David Callen",123,"  Award at $0 per share. ",0]
[null,"SVP, Chief Accounting Offficer"]
[42767,"Edward R. Muller",53,"  Award at $0 per share. ",0]
[null,"Director"]
[42767,"E. Spencer Abraham",45,"  Award at $0 per share. ",0]
[null,"Director"]
[42738,"Mauricio Gutierrez",140251,"  Award at $0 per share. ",0]
[null,"President & Chief Exec Officer; Director"]
[42738,"Kirkland B. Andrews",35535,"  Award at $0 per share. ",0]
[null,"EVP & CFO"]
[42738,"Elizabeth R. Killinger",27914,"  Award at $0 per share. ",0]
[null,"EVP & President, NRG Retail"]
[42738,"David Russell Hill",27903,"  Award at $0 per share. ",0]
[null,"Exec Vice Pres, Gen Counsel"]
[42738,"John V. Chillemi",26253,"  Award at $0 per share. ",0]
[null,"Executive VP,Nat l Bus. Dev."]
[42738,"David Callen",12577,"  Award at $0 per share. ",0]
[null,"SVP, Chief Accounting Offficer"]
[42737,"Kirkland B. Andrews",5813,"  Derivative/Non-derivative trans. at $0 per share. ",0]
[null,"EVP & CFO"]
[42737,"Elizabeth R. Killinger",3062,"  Derivative/Non-derivative trans. at $0 per share. ",0]
[null,"EVP & President, NRG Retail"]
[42737,"David Russell Hill",4598,"  Derivative/Non-derivative trans. at $0 per share. ",0]
[null,"Exec Vice Pres, Gen Counsel"]
[42737,"John V. Chillemi",3603,"  Derivative/Non-derivative trans. at $0 per share. ",0]
[null,"Executive VP,Nat l Bus. Dev."]
[42737,"David Callen",1458,"  Derivative/Non-derivative trans. at $0 per share. ",0]
[null,"SVP, Chief Accounting Offficer"]
[42675,"Mauricio Gutierrez",1270,"  Award at $0 per share. ",0]
[null,"President & Chief Exec Officer; Director"]
[42675,"Kirkland B. Andrews",471,"  Award at $0 per share. ",0]
[null,"EVP & CFO"]
[42675,"Howard E. Cosgrove",131,"  Award at $0 per share. ",0]
[null,"Director"]
[42675,"Elizabeth R. Killinger",339,"  Award at $0 per share. ",0]
[null,"EVP & President, NRG Retail"]
[42675,"David Russell Hill",364,"  Award at $0 per share. ",0]
[null,"Exec Vice Pres, Gen Counsel"]
[42675,"Lawrence Stephen Coben",82,"  Award at $0 per share. ",0]
[null,"Director"]
[42675,"John V. Chillemi",261,"  Award at $0 per share. ",0]
[null,"Executive VP,Nat l Bus. Dev."]
[42675,"William E. Hantke",21,"  Award at $0 per share. ",0]
[null,"Director"]
[42675,"Anne C. Schaumburg",62,"  Award at $0 per share. ",0]
[null,"Director"]
[42675,"Terry G. Dallas",95,"  Award at $0 per share. ",0]
[null,"Director"]
[42675,"Kirbyjon H. Caldwell",80,"  Award at $0 per share. ",0]
[null,"Director"]
[42675,"Evan Jay Silverstein",74,"  Award at $0 per share. ",0]
[null,"Director"]
[42675,"Edward R. Muller",82,"  Award at $0 per share. ",0]
[null,"Director"]
[42675,"E. Spencer Abraham",69,"  Award at $0 per share. ",0]
[null,"Director"]
[42675,"David Callen",108,"  Award at $0 per share. ",0]
[null,"SVP, Chief Accounting Offficer"]
["/news/latest/company/us/nrg"]
[]
["MarketWatch News on NRG"]
[]
["Dow logs 24th record of 2017 as banks rise ahead of earnings"]
[]
["5:43 p.m. July 13, 2017"]
[]
["- Sue Chang"]
[]
["NRG shares up 9% as Wall Street cheers â€˜transformationâ€™ plan"]
[]
["12:59 p.m. July 13, 2017"]
[]
["- Claudia Assis"]
[]
["NRG Energy's stock rockets to biggest-ever one-day gain"]
[]
["4:41 p.m. July 12, 2017"]
[]
["- Tomi Kilgore"]
[]
["Dow ends at record, stock market gains after dovish Yellen"]
[]
["4:28 p.m. July 12, 2017"]
[]
["- Wallace Witkowski"]
[]
["NRG to sell assets, slash costs, bowing to activist pressure"]
[]
["3:52 p.m. July 12, 2017"]
[]
["- Russell Gold"]
[]
["NRG Energy's stock on track to open at highest level since September 2015"]
[]
["9:10 a.m. July 12, 2017"]
[]
["- Tomi Kilgore"]
[]
["NRG Energy's stock extends rally, jumps 17% premarket after announcing 'transformation plan'"]
[]
["9:09 a.m. July 12, 2017"]
[]
["- Tomi Kilgore"]
[]
["News from the north: Buying these commodity stocks looks like a home run"]
[]
["8:42 a.m. July 12, 2017"]
[]
["- Victor Reklaitis"]
[]
["NRG Energy shares jump 6.7% in premarket trade"]
[]
["8:02 a.m. July 12, 2017"]
[]
["- Ciara Linnane"]
[]
["NRG Energy reveals transformation plan to cut costs, slash debt and divest assets"]
[]
["7:19 a.m. July 12, 2017"]
[]
["- Tomi Kilgore"]
[]
["NRG Energy's transformation plan aims to cut debt by $13 bln"]
[]
["7:02 a.m. July 12, 2017"]
[]
["- Tomi Kilgore"]
[]
["NRG Energy to deploy up to $6.3 bln in cash"]
[]
["7:03 a.m. July 12, 2017"]
[]
["- Tomi Kilgore"]
[]
["NRG Energy announces 'transformation plan' aimed at cutting $1.1 bln in costs, up to $4 bln in asset sales"]
[]
["7:02 a.m. July 12, 2017"]
[]
["- Tomi Kilgore"]
[]
["This S&P 500 sector has actually gotten cheaper as the stock market trades near records"]
[]
["5:22 p.m. June 18, 2017"]
[]
["- Philip van Doorn"]
[]
["NRG Energy unit GenOn Energy files for bankruptcy--WSJ"]
[]
["8:55 a.m. June 14, 2017"]
[]
["- Tomi Kilgore"]
[]
["NRG bought GenOn in 2013 for $1.7 bln--WSJ"]
[]
["8:55 a.m. June 14, 2017"]
[]
["- Tomi Kilgore"]
[]
["The 10 best, 10 worst U.S. stocks of 2017"]
[]
["7:25 a.m. May 7, 2017"]
[]
["- Philip van Doorn"]
[]
["Energy stocks rally to lead S&P 500 gainers as oil erases some of Thursday's loss"]
[]
["12:29 p.m. May 5, 2017"]
[]
["- Ciara Linnane"]
[]
["Play (stock-picking) ball! Hereâ€™s your â€˜all-star lineupâ€™ of the best stocks in each sector"]
[]
["3:53 p.m. April 3, 2017"]
[]
["- Barbara Kollmeyer"]
[]
["NRG Energy stock price target raised to $19 from $16 at UBS"]
[]
["10:07 a.m. March 20, 2017"]
[]
["- Tomi Kilgore"]
[]
["Loading more headlines..."]
[]
["/news/nonmarketwatch/company/us/nrg"]
[]
["Other News on NRG"]
[]
["Zacks Industry Outlook Highlights: Duke Energy, NRG Energy, SunPower, First Solar and Vivint Solar"]
[]
["8:28 a.m. Aug. 25, 2017"]
[]
["- Zacks.com"]
[]
["Will Continued Investments Drive Alternative Energy Stocks?"]
[]
["5:02 p.m. Aug. 24, 2017"]
[]
["- Zacks.com"]
[]
["What Does Howard Marks See in Vistra Energy? "]
[]
["4:04 p.m. Aug. 24, 2017"]
[]
["- GuruFocus.com"]
[]
["Should You Hold NRG Energy (NRG) Stock in Your Portfolio Now?"]
[]
["8:18 a.m. Aug. 24, 2017"]
[]
["- Zacks.com"]
[]
["Wholesale Electricity Generators Are Fighting an Uphill Battle to Survive"]
[]
["7:31 a.m. Aug. 24, 2017"]
[]
["- Motley Fool"]
[]
["Why Now Might Be The Time To Lighten Up On Risk"]
[]
["8:30 p.m. Aug. 22, 2017"]
[]
["- Seeking Alpha"]
[]
["Calpine cut to Neutral at Guggenheim, as higher takeover bid unlikely"]
[]
["11:49 a.m. Aug. 22, 2017"]
[]
["- Seeking Alpha"]
[]
["Calpine Unlikely to See Higher Bidder"]
[]
["9:41 a.m. Aug. 22, 2017"]
[]
["- Barrons.com"]
[]
["CFOs Want to Free up Working Capital"]
[]
["7:00 a.m. Aug. 21, 2017"]
[]
["- The Wall Street Journal Interactive Edition"]
[]
["Trump and the CEOs: Behind the Collapse of an Uneasy Alliance "]
[]
["4:32 p.m. Aug. 20, 2017"]
[]
["- The Wall Street Journal Interactive Edition"]
[]
["NRG Energy, Inc. 2017 Q2 - Results - Earnings Call Slides"]
[]
["3:15 p.m. Aug. 18, 2017"]
[]
["- Seeking Alpha"]
[]
["NextEra Energyâ€™s Earnings and Dividend Growth Prospects "]
[]
["12:32 p.m. Aug. 18, 2017"]
[]
["- MarketRealist.com"]
[]
["How and Where Solar Tariffs Would Disrupt the Solar Industry"]
[]
["8:12 a.m. Aug. 18, 2017"]
[]
["- Motley Fool"]
[]
["NextEra Energyâ€™s Price Targets and Recommendations "]
[]
["12:17 p.m. Aug. 17, 2017"]
[]
["- MarketRealist.com"]
[]
["Tracking David Tepper's Appaloosa Management Portfolio - Q2 2017 Update"]
[]
["10:07 a.m. Aug. 17, 2017"]
[]
["- Seeking Alpha"]
[]
["Valuation Dashboard: Utilities - Update"]
[]
["11:29 a.m. Aug. 15, 2017"]
[]
["- Seeking Alpha"]
[]
["Permian Investment Partners, LP Buys Tractor Supply Co, Arconic Inc, NRG Energy Inc, Sells ..."]
[]
["8:38 p.m. Aug. 14, 2017"]
[]
["- GuruFocus.com"]
[]
["XLU: How Utility Stocks Traded Last Week "]
[]
["2:39 p.m. Aug. 14, 2017"]
[]
["- MarketRealist.com"]
[]
["Stock Exchange: Buy This Dip, Or Abandon Ship?"]
[]
["6:44 a.m. Aug. 11, 2017"]
[]
["- Seeking Alpha"]
[]
["Why Utility Implied Volatility Matters "]
[]
["5:53 p.m. Aug. 10, 2017"]
[]
["- MarketRealist.com"]
[]
["Loading more headlines..."]
[]
["At a Glance"]
[]
["NRG Energy, Inc."]
[]
["804 Carnegie Center"]
[]
["Princeton, New Jersey 08540-6213"]
[]
["Phone"]
[]
["1 6095244500"]
[]
["Industry"]
[]
["Multiutilities"]
[]
["Sector"]
[]
["Companies on the Energy Service"]
[]
["Fiscal Year-end"]
[]
[43070]
[]
["View SEC Filings"]
[]
["Revenue"]
[]
["$13.12B"]
[]
["Net Income"]
[]
["$-774.00M"]
[]
["Employees"]
[]
[8763]
[]
["Annual Report for NRG"]
[]
["/news/pressrelease/company/us/nrg"]
[]
["Press Releases on NRG"]
[]
["Stocks under Scanner in the Utilities Space -- NRG Energy, Public Service Enterprise, NiSource, and Sempra Energy"]
[]
["6:50 a.m. Aug. 16, 2017"]
[]
["- PR Newswire - PRF"]
[]
["NRG's $4 Billion in Active Projects Tilt to Natural Gas-Fired Generation as Nuclear, Renewables Go on Sale, an Industrial Info News Alert"]
[]
["7:30 a.m. Aug. 4, 2017"]
[]
["- PR Newswire - PRF"]
[]
["NRG Energy, Inc. Announces Quarterly Dividend"]
[]
["4:30 p.m. July 20, 2017"]
[]
["- BusinessWire - BZX"]
[]
["NRG Energy, Inc. to Report Second Quarter 2017 Financial Results on August 3, 2017"]
[]
["4:30 p.m. July 17, 2017"]
[]
["- BusinessWire - BZX"]
[]
["NRG Yield to Report Second Quarter 2017 Financial Results on August 3, 2017"]
[]
["4:30 p.m. July 17, 2017"]
[]
["- BusinessWire - BZX"]
[]
["Featured Company News - NRG Energy Discloses \"Transformation Plan\" Including Reduction of Costs and Debts and Sale of Assets"]
[]
["7:11 a.m. July 14, 2017"]
[]
["- ACCESSWIRE"]
[]
["Today's Research Reports on Stocks to Watch: NRG Energy Inc. and Duke Energy Corporation"]
[]
["8:05 a.m. July 13, 2017"]
[]
["- ACCESSWIRE"]
[]
["NRG Energy Launches Transformation Plan"]
[]
["7:00 a.m. July 12, 2017"]
[]
["- BusinessWire - BZX"]
[]
["NRG Energy, Inc. to Announce the Conclusion of its Business Review and the Launch of its Transformation Plan on July 12, 2017"]
[]
["5:08 p.m. July 11, 2017"]
[]
["- BusinessWire - BZX"]
[]
["Pre-Market Technical Recap on Utilities Stocks -- Exelon, NRG Energy, Public Service Enterprise, and Cosan"]
[]
["6:05 a.m. June 29, 2017"]
[]
["- PR Newswire - PRF"]
[]
["Top 20 Solar Power Companies Report 2017"]
[]
["3:52 p.m. June 15, 2017"]
[]
["- PR Newswire - PRF"]
[]
["Stay Cool and Safe, Texas: Reliant Beat the Heat Centers Open for 2017"]
[]
["8:00 a.m. June 9, 2017"]
[]
["- BusinessWire - BZX"]
[]
["Research Reports on Utilities Equities -- NRG Energy, Exelon, Public Service Enterprise, and Cosan"]
[]
["6:30 a.m. May 24, 2017"]
[]
["- PR Newswire - PRF"]
[]
["Reliant Gives Returns: A 2nd Cup Receives $100,000 to Help Fight Human Trafficking in Houston"]
[]
["12:00 p.m. May 23, 2017"]
[]
["- BusinessWire - BZX"]
[]
["Reliant Gives Returns for 2017: Texas Charity to Receive $100,000 Donation and You Pick The Recipients!"]
[]
["10:00 a.m. May 10, 2017"]
[]
["- BusinessWire - BZX"]
[]
["Dallas Cowboys Aim for Fences at Reliant Home Run Derby, Raising $50,000 for The Salvation Army"]
[]
["9:39 p.m. May 8, 2017"]
[]
["- BusinessWire - BZX"]
[]
["GenOn Energy, Inc. Announces Pricing and Increases Amount of Offering of Senior Secured First Lien Notes"]
[]
["10:13 p.m. May 4, 2017"]
[]
["- BusinessWire - BZX"]
[]
["GenOn Energy, Inc. Announces Proposed Offering of Senior Secured First Lien Notes"]
[]
["6:45 a.m. May 4, 2017"]
[]
["- BusinessWire - BZX"]
[]
["Secretary of Energy Rick Perry and Governor of Texas Greg Abbott Help Celebrate Petra Nova Carbon Capture/Enhanced Oil Recovery System Operations"]
[]
["2:01 p.m. April 13, 2017"]
[]
["- BusinessWire - BZX"]
[]
["NRG Energy, Inc. to Report First Quarter 2017 Financial Results on May 2, 2017"]
[]
["11:00 a.m. April 12, 2017"]
[]
["- BusinessWire - BZX"]
[]
["Loading more headlines..."]
[]
["Trending Tickers"]
["/quotes/zigman/17636479/composite VUZI+15.60%"]
["/quotes/zigman/237947/composite JCP-5.83%"]
["/quotes/zigman/59392505/composite NUGT-2.93%"]
["/quotes/zigman/59386294/composite JNUG-5.94%"]
["/quotes/zigman/65801738/composite TLT+1.11%"]
[]
["X"]
["Powered by "]
[]
["Log In "]
[]
["8:47 AM EDT"]
[42974]
["/marketstate/country/us"]
["New York"]
["Closed"]
["/marketstate/country/uk"]
["London"]
["Closed"]
["/marketstate/country/jp"]
["Tokyo"]
["Closed"]
["/marketstate/country/us"]
[]
["/marketstate/country/uk"]
[]
["/marketstate/country/jp"]
[]
["View All "]
[]
["Latest News"]
[]
["/news/latest"]
["8:42a"]
[]
["Weekend roundup: Amazon warning | Being robbed while traveling | Can you time a market crash?"]
[]
["8:42a"]
[]
["These rapidly growing companiesâ€™ shares may rise as much as 74% in the next year"]
[]
["8:41a"]
[]
["This could be the perfect time to buy shares of Exxon Mobil and Chevron"]
[]
["8:41a"]
[]
["Hereâ€™s a way to make more money with your dividend stocks"]
[]
["8:21a"]
[]
["Does outrage over job-costing protest by the Google programmer but not Colin Kaepernick â€” or vice versa â€” make you a hypocrite?"]
[]
["8:18a"]
[]
["These 6 books can make you a better college student"]
[]
["7:43a"]
[]
["Floyd Mayweather already cashing in after beating Conor McGregor"]
[]
["7:35a"]
[]
["Mayweather TKOs McGregor in the 10th to finish career at 50-0"]
[]
["5:00a"]
[]
["Stressed at work? These simple yoga-inspired tips can help"]
[]
["5:00a"]
[]
["Millennials see this phone feature as a status symbol"]
[]
["5:00a"]
[]
["Companies are getting â€˜stupiderâ€™ at promoting the right people into management"]
[]
["12:16a"]
[]
["If youâ€™re reading this, you have a 19.3% chance of being rich"]
[]
["11:12p"]
[]
["How to watch the Mayweather vs. McGregor fight"]
[]
["11:04p"]
[]
["Mayweather vs. McGregor could be the most heavily bet boxing match in history"]
[]
["5:00p"]
[]
["Inflation, jobs, manufacturing data expected to push low-volume stock market around"]
[]
["4:03p"]
[]
["Dear Adviser: 401(k) plans are too costly"]
[]
["4:03p"]
[]
["Hereâ€™s how to keep your money if youâ€™re the next Powerball winner "]
[]
["3:32p"]
[]
["Now a tropical storm, Harvey pounds Texas"]
[]
["3:07p"]
[]
["Hurricane Harvey As Seen From Space and on the Ground "]
[]
["2:17p"]
[]
["Mnuchin now hopeful for tax deal by end of year after he calls August goal â€˜wrongâ€™ "]
[]
["Loading more headlines..."]
[]
["dow"]
[]
["/quotes/zigman/627449/realtime"]
[21813.67]
[30.27]
[1.4E-3]
[]
["nasdaq"]
[]
["/quotes/zigman/12633936/realtime"]
[6265.64]
[-5.68]
[-8.9999999999999998E-4]
[]
["s&p 500"]
[]
["/quotes/zigman/3870025/realtime"]
[2443.0500000000002]
[4.08]
[1.6999999999999999E-3]
[]
["Kiosk"]
[]
[1352872800000]
[1352872800000]
[]
["The RetireMentors"]
[]
[]
[]
[]
["Retirement advice from our industry experts"]
["Our team of financial professionals can help you plan and save for retirement, then live well in it."]
["/conga/kiosk/retirementors.html 361307"]
[1320411600000]
[1320616500000]
[]
["Alerts"]
[]
[]
[]
[]
["/conga/kiosk/alerts.html 310238"]
[1333717800000]
[1333964100000]
[]
["Virtual Stock Exchange"]
[]
[]
[]
[]
["Our free stock-market game"]
["â€¢ Trade your virtual portfolio in real time"]
["â€¢ Talk strategies in group discussions"]
["â€¢ Find or create a game that suits you"]
["â€¢ Use our learning center to improve "]
["/conga/kiosk/games.html 310284"]
[1245657600000]
[1277280000000]
[]
["Location Scouts"]
[]
[]
[]
[]
["Housing-market insights from our realty pros"]
["Plus the latest data from Realtor.com on 21 home markets across the U.S."]
["â€¢ See our complete Real Estate site"]
["/conga/kiosk/real_estate.html 357012"]
[1404799200000]
[1404799200000]
[]
["Lazy Portfolios"]
[]
[]
[]
[]
["Set it and forget it"]
["Check out the returns on our 8 Lazy Portfolios that are made up of low-cost buy-and-hold index funds."]
["â€¢ How to create your own Lazy Portfolio"]
["/conga/kiosk/lazy_portfolio.html 313134"]
[]
["MarketWatch.com"]
[]
["Site Index"]
["Topics"]
["Help"]
["Feedback"]
["Newsroom Roster"]
["Media Archive"]
["Premium Products"]
["Mobile"]
["Company Info"]
["Code of Conduct"]
["Corrections"]
["Advertising Media Kit"]
["Advertise Locally"]
["Reprints & Licensing"]
["Broker Center"]
["Your Ad Choices"]
["Follow MarketWatch"]
["RSS"]
["Podcasts"]
["WSJ.com"]
["Barron's Online"]
["BigCharts"]
["Virtual Stock Exchange"]
["Financial News London"]
["WSJ.com Small Business"]
["realtor.com"]
["Mansion Global"]
[]
[]
["Copyright © 2017 MarketWatch, Inc. All rights reserved."]
["By using this site, you agree to the Terms of Service, Privacy Policy and Cookie Policy."]
[]
["Intraday Data provided by SIX Financial Information and subject to terms of use. Historical and current end-of-day data provided by SIX Financial Information. All quotes are in local exchange time. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Intraday data delayed at least 15 minutes or per exchange requirements."]
[]
["MarketWatch Top Stories"]
["Link to MarketWatch's Slice. 15"]

{"sheet":"AES MarketW","index":28,"n_rows":1074,"n_cols":5,"rows_kept":1074,"cut":false,"hidden":false,"merged":[]}
["Bulletin "]
["Investor Alert "]
["Home"]
["News Viewer"]
["Markets"]
["Investing"]
["Personal Finance"]
["Retirement"]
["Economy"]
["Real Estate"]
["Entertainment"]
["Watchlist"]
["Alerts"]
["Games"]
[]
[]
["SEARCH"]
["Stocks"]
["Funds"]
["ETFs"]
["Options"]
["Bonds"]
["Commodities"]
["Currencies"]
["Futures"]
["FA Center"]
["Hedge Funds/Insider Trades"]
["Tools"]
["Getting Started"]
["Premium Newsletters"]
["Expand"]
["Keep Open"]
["Close"]
["Expand"]
["Keep Open"]
["Close"]
["Expand"]
["Keep Open"]
["Close"]
["Expand"]
["Keep Open"]
["Close"]
["Expand"]
["Keep Open"]
["Close"]
["AES Corp."]
["NYSE: AES"]
[]
["GO"]
[]
["Set Alerts"]
[]
["Find a Broker"]
[]
["Join TD Ameritrade"]
[]
[]
["Market Index"]
[]
["Overview Profile News Charts Financials Historical Quotes Analyst Estimates Options SEC Filings Insiders "]
["/marketstate/country/us"]
["AES Corp."]
[]
["After Hours"]
[]
[" --Quotes are delayed by 20 min"]
[]
["Aug 25, 2017, 4:16 p.m."]
[]
["AES"]
["/quotes/zigman/216642/composite"]
[]
["$"]
[]
[11.43]
[]
["Change"]
[]
["0.00 0.00%"]
[]
["Volume"]
[]
["Volume 8,283"]
[]
["Quotes are delayed by 20 min"]
[]
["/quotes/zigman/216642/composite"]
[]
["Previous close"]
[]
[11.4]
[]
[11.43]
[]
["Change"]
[]
[3.2599999999999997E-2]
[]
["Day low"]
[]
["Day high"]
[]
[11.37]
[]
[11.52]
[]
[]
[]
["52 week low"]
[]
["52 week high"]
[]
[10.6]
[]
[13.32]
[]
[]
[]
["Company Description"]
[]
["The AES Corp. operates as a power generation and utility company. It operates through the Generation and Utilities segments. The Generation segment refers to the utilization of fuels and technologies to generate electricity such as coals, gas, hydro, wind, solar and biomass. The Utilities segment co..."]
[]
["The AES Corp. operates as a power generation and utility company. It operates through the Generation and Utilities segments. The Generation segment refers to the utilization of fuels and technologies to generate electricity such as coals, gas, hydro, wind, solar and biomass. The Utilities segment comprises the transmission, distribution, and in certain circumstances, generate power. It also operates through the following business units: United States; Chile, Colombia, and Argentina; Brazil; Mexico, Central America and Caribbean; Europe, and Asia. The company was founded by Dennis W. Bakke and Roger W. Sant in 1981 and is headquartered in Arlington, VA."]
[]
["Valuation"]
[]
["P/E Current"]
[]
[-6.65]
[]
["P/E Ratio (with extraordinary items)"]
[]
[-10.09]
[]
["Price to Sales Ratio"]
[]
[0.56999999999999995]
[]
["Price to Book Ratio"]
[]
[2.74]
[]
["Price to Cash Flow Ratio"]
[]
[2.67]
[]
["Enterprise Value to EBITDA"]
[]
[7.55]
[]
["Enterprise Value to Sales"]
[]
[1.81]
[]
["Total Debt to Enterprise Value"]
[]
[0.69]
[]
["Efficiency"]
[]
["Receivables Turnover"]
[]
[5.44]
[]
["Total Asset Turnover"]
[]
[0.37]
[]
["Liquidity"]
[]
["Current Ratio"]
[]
[1.22]
[]
["Quick Ratio"]
[]
[1.1000000000000001]
[]
["Cash Ratio"]
[]
[0.45]
[]
["Profitability"]
[]
["Gross Margin"]
[]
[17.649999999999999]
[]
["Operating Margin"]
[]
[16.22]
[]
["Pretax Margin"]
[]
[1.02]
[]
["Net Margin"]
[]
[0.02]
[]
["Return on Assets"]
[]
[0.01]
[]
["Return on Equity"]
[]
[0.08]
[]
["Return on Total Capital"]
[]
[0.01]
[]
["Return on Invested Capital"]
[]
[0.01]
[]
["Capital Structure"]
[]
["Total Debt to Total Equity"]
[]
[732.39]
[]
["Total Debt to Total Capital"]
[]
[85.12]
[]
["Total Debt to Total Assets"]
[]
[56.65]
[]
["Long-Term Debt to Equity"]
[]
[685.76]
[]
["Long-Term Debt to Total Capital"]
[]
[79.7]
[]
["Officers and Executives"]
[]
["Name","Age","Officer Since","Title"]
["Dr. Andrés Ricardo Gluski Weilert",58,2000,"President, Chief Executive Officer & Director"]
["Mr. Bernerd Raymond da Santos Ávila",53,2000,"Chief Operating Officer & Senior Vice President"]
["Mr. Thomas M. O'Flynn",55,2012,"Chief Financial Officer & Executive Vice President"]
["Mr. Barry J. Bentley",51,"-","Vice President-Customer Operations"]
["Mr. Alain Monié",66,2017,"Director"]
[]
["Insider Actions"]
[]
["– Purchase – Sale 1 – Number of Transactions"]
["{\"OrganizationDocuments\":[{\"Documents\":[{\"document\":[{\"reportDateGroup\":[{\"reportDate\":\"2011-06-09\",\"tradeTypeGroup\":[{\"numTransactions\":\"5\",\"tradeType\":\"A\"}]},{\"reportDate\":\"2011-05-17\",\"tradeTypeGroup\":[{\"numTransactions\":\"3\",\"tradeType\":\"D\"},{\"numTransactions\":\"1\",\"tradeType\":\"A\"}]},{\"reportDate\":\"2011-05-16\",\"tradeTypeGroup\":[{\"numTransactions\":\"2\",\"tradeType\":\"D\"},{\"numTransactions\":\"8\",\"tradeType\":\"A\"}]},{\"reportDate\":\"2011-05-13\",\"tradeTypeGroup\":[{\"numTransactions\":\"1\",\"tradeType\":\"D\"}]},{\"reportDate\":\"2011-05-12\",\"tradeTypeGroup\":[{\"numTransactions\":\"1\",\"tradeType\":\"D\"}]},{\"reportDate\":\"2011-05-11\",\"tradeTypeGroup\":[{\"numTransactions\":\"1\",\"tradeType\":\"D\"}]},{\"reportDate\":\"2011-05-02\",\"tradeTypeGroup\":[{\"numTransactions\":\"1\",\"tradeType\":\"D\"}]},{\"reportDate\":\"2011-03-10\",\"tradeTypeGroup\":[{\"numTransactions\":\"5\",\"tradeType\":\"A\"}]},{\"reportDate\":\"2011-02-17\",\"tradeTypeGroup\":[{\"numTransactions\":\"4\",\"tradeType\":\"D\"},{\"numTransactions\":\"2\",\"tradeType\":\"A\"}]},{\"reportDate\":\"2011-02-15\",\"tradeTypeGroup\":[{\"numTransactions\":\"8\",\"tradeType\":\"A\"},{\"numTransactions\":\"1\",\"tradeType\":\"D\"}]}]}]}]}]}"]
["Date Name Shares Transaction Value"]
[42848,"Thomas M. O'Flynn",21503,"  Derivative/Non-derivative trans. at $11.38 per share. ",244704]
[null,"EVP and CFO"]
[42848,"Bernerd Raymond da Santos Ávila",4974,"  Derivative/Non-derivative trans. at $11.38 per share. ",56604]
[null,"Sr. VP and COO"]
[42790,"Andrés Ricardo Gluski Weilert",106552,"  Award at $11.93 per share. ",1271165]
[null,"President and CEO; Director"]
[42790,"Andrés Ricardo Gluski Weilert",70983,"  Award at $0 per share. ",0]
[null,"President and CEO; Director"]
[42790,"Thomas M. O'Flynn",37594,"  Award at $11.93 per share. ",448496]
[null,"EVP and CFO"]
[42790,"Thomas M. O'Flynn",19444,"  Award at $0 per share. ",0]
[null,"EVP and CFO"]
[42790,"Brian Arthur Miller",22255,"  Award at $11.93 per share. ",265502]
[null,"EVP, General Counsel and Secy"]
[42790,"Brian Arthur Miller",14272,"  Award at $0 per share. ",0]
[null,"EVP, General Counsel and Secy"]
[42790,"Bernerd Raymond da Santos Ávila",19237,"  Award at $11.93 per share. ",229497]
[null,"Sr. VP and COO"]
[42790,"Bernerd Raymond da Santos Ávila",4890,"  Award at $0 per share. ",0]
[null,"Sr. VP and COO"]
[42790,"Elizabeth Hackenson",10989,"  Award at $11.93 per share. ",131098]
[null,"Sr. VP and CIO"]
[42790,"Elizabeth Hackenson",7036,"  Award at $0 per share. ",0]
[null,"Sr. VP and CIO"]
[42790,"Tish Mendoza",10939,"  Award at $11.93 per share. ",130502]
[null,"Sr. VP & Chief HR Officer"]
[42790,"Tish Mendoza",3921,"  Award at $0 per share. ",0]
[null,"Sr. VP & Chief HR Officer"]
[42790,"Fabian E. Souza",4270,"  Award at $11.93 per share. ",50941]
[null,"VP and Controller"]
[42790,"Andrés Ricardo Gluski Weilert",36131,"  Derivative/Non-derivative trans. at $11.93 per share. ",431042]
[null,"President and CEO; Director"]
[42790,"Thomas M. O'Flynn",6436,"  Derivative/Non-derivative trans. at $11.93 per share. ",76781]
[null,"EVP and CFO"]
[42790,"Brian Arthur Miller",4736,"  Derivative/Non-derivative trans. at $11.93 per share. ",56500]
[null,"EVP, General Counsel and Secy"]
[42790,"Bernerd Raymond da Santos Ávila",1619,"  Derivative/Non-derivative trans. at $11.93 per share. ",19314]
[null,"Sr. VP and COO"]
[42790,"Elizabeth Hackenson",2329,"  Derivative/Non-derivative trans. at $11.93 per share. ",27784]
[null,"Sr. VP and CIO"]
[42790,"Tish Mendoza",1284,"  Derivative/Non-derivative trans. at $11.93 per share. ",15318]
[null,"Sr. VP & Chief HR Officer"]
[42787,"Andrés Ricardo Gluski Weilert",13078,"  Derivative/Non-derivative trans. at $11.78 per share. ",154058]
[null,"President and CEO; Director"]
[42787,"Thomas M. O'Flynn",2452,"  Derivative/Non-derivative trans. at $11.78 per share. ",28884]
[null,"EVP and CFO"]
[42787,"Brian Arthur Miller",1800,"  Derivative/Non-derivative trans. at $11.78 per share. ",21204]
[null,"EVP, General Counsel and Secy"]
[42787,"Bernerd Raymond da Santos Ávila",600,"  Derivative/Non-derivative trans. at $11.78 per share. ",7068]
[null,"Sr. VP and COO"]
[42787,"Elizabeth Hackenson",863,"  Derivative/Non-derivative trans. at $11.78 per share. ",10166]
[null,"Sr. VP and CIO"]
[42787,"Tish Mendoza",493,"  Derivative/Non-derivative trans. at $11.78 per share. ",5807]
[null,"Sr. VP & Chief HR Officer"]
[42787,"Michael Chilton",1220,"  Derivative/Non-derivative trans. at $11.78 per share. ",14371]
[null,"Sr. VP Global Engr & Const"]
[42787,"Fabian E. Souza",468,"  Derivative/Non-derivative trans. at $11.78 per share. ",5513]
[null,"VP and Controller"]
[42783,"Tish Mendoza",1706,"  Derivative/Non-derivative trans. at $11.46 per share. ",19550]
[null,"Sr. VP & Chief HR Officer"]
[42783,"Tish Mendoza",1142,"  Derivative/Non-derivative trans. at $11.46 per share. ",13087]
[null,"Sr. VP & Chief HR Officer"]
[42783,"Michael Chilton",2027,"  Derivative/Non-derivative trans. at $11.46 per share. ",23229]
[null,"Sr. VP Global Engr & Const"]
[42783,"Michael Chilton",1103,"  Derivative/Non-derivative trans. at $11.46 per share. ",12640]
[null,"Sr. VP Global Engr & Const"]
[42783,"Fabian E. Souza",755,"  Derivative/Non-derivative trans. at $11.46 per share. ",8652]
[null,"VP and Controller"]
[42783,"Fabian E. Souza",910,"  Derivative/Non-derivative trans. at $11.46 per share. ",10428]
[null,"VP and Controller"]
[42716,"Michael Chilton",3114,"  Derivative/Non-derivative trans. at $12.01 per share. ",37399]
[null,"Sr. VP Global Engr & Const"]
[42436,"Fabian E. Souza",2764,"  Disposition at $10.96 per share. ",30293]
[null,"VP and Controller"]
[42419,"Andrés Ricardo Gluski Weilert",132471,"  Award at $0 per share. ",0]
[null,"President and CEO; Director"]
[42419,"Andrés Ricardo Gluski Weilert",103746,"  Award at $0 per share. ",0]
[null,"President and CEO; Director"]
[42419,"Thomas M. O'Flynn",47179,"  Award at $0 per share. ",0]
[null,"EVP and CFO"]
[42419,"Thomas M. O'Flynn",31409,"  Award at $0 per share. ",0]
[null,"EVP and CFO"]
[42419,"Brian Arthur Miller",27976,"  Award at $0 per share. ",0]
[null,"EVP, General Counsel and Secy"]
[42419,"Brian Arthur Miller",22363,"  Award at $0 per share. ",0]
[null,"EVP, General Counsel and Secy"]
[42419,"Bernerd Raymond da Santos Ávila",19384,"  Award at $0 per share. ",0]
[null,"Sr. VP and COO"]
[42419,"Bernerd Raymond da Santos Ávila",4195,"  Award at $0 per share. ",0]
[null,"Sr. VP and COO"]
[42419,"Elizabeth Hackenson",13804,"  Award at $0 per share. ",0]
[null,"Sr. VP and CIO"]
[42419,"Elizabeth Hackenson",12216,"  Award at $0 per share. ",0]
[null,"Sr. VP and CIO"]
[42419,"Tish Mendoza",13326,"  Award at $0 per share. ",0]
[null,"Sr. VP & Chief HR Officer"]
[42419,"Tish Mendoza",6335,"  Award at $0 per share. ",0]
[null,"Sr. VP & Chief HR Officer"]
[42419,"Michael Chilton",15834,"  Award at $0 per share. ",0]
[null,"Sr. VP Global Engr & Const"]
[42419,"Fabian E. Souza",5440,"  Award at $0 per share. ",0]
[null,"VP and Controller"]
[42419,"Andrés Ricardo Gluski Weilert",14013,"  Derivative/Non-derivative trans. at $9.41 per share. ",131862]
[null,"President and CEO; Director"]
[42419,"Andrés Ricardo Gluski Weilert",9813,"  Derivative/Non-derivative trans. at $9.41 per share. ",92340]
[null,"President and CEO; Director"]
[42419,"Andrés Ricardo Gluski Weilert",52807,"  Derivative/Non-derivative trans. at $9.41 per share. ",496913]
[null,"President and CEO; Director"]
[42419,"Thomas M. O'Flynn",3712,"  Derivative/Non-derivative trans. at $9.41 per share. ",34929]
[null,"EVP and CFO"]
[42419,"Thomas M. O'Flynn",2452,"  Derivative/Non-derivative trans. at $9.41 per share. ",23073]
[null,"EVP and CFO"]
[42419,"Thomas M. O'Flynn",10397,"  Derivative/Non-derivative trans. at $9.41 per share. ",97835]
[null,"EVP and CFO"]
[42419,"Brian Arthur Miller",2215,"  Derivative/Non-derivative trans. at $9.41 per share. ",20843]
[null,"EVP, General Counsel and Secy"]
[42419,"Brian Arthur Miller",1769,"  Derivative/Non-derivative trans. at $9.41 per share. ",16646]
[null,"EVP, General Counsel and Secy"]
[42419,"Brian Arthur Miller",7403,"  Derivative/Non-derivative trans. at $9.41 per share. ",69662]
[null,"EVP, General Counsel and Secy"]
[42419,"Bernerd Raymond da Santos Ávila",1110,"  Derivative/Non-derivative trans. at $9.41 per share. ",10445]
[null,"Sr. VP and COO"]
[42419,"Bernerd Raymond da Santos Ávila",716,"  Derivative/Non-derivative trans. at $9.41 per share. ",6737]
[null,"Sr. VP and COO"]
[42419,"Bernerd Raymond da Santos Ávila",1351,"  Derivative/Non-derivative trans. at $9.41 per share. ",12712]
[null,"Sr. VP and COO"]
[42419,"Elizabeth Hackenson",1062,"  Derivative/Non-derivative trans. at $9.41 per share. ",9993]
[null,"Sr. VP and CIO"]
[42419,"Elizabeth Hackenson",910,"  Derivative/Non-derivative trans. at $9.41 per share. ",8563]
[null,"Sr. VP and CIO"]
[42419,"Elizabeth Hackenson",4024,"  Derivative/Non-derivative trans. at $9.41 per share. ",37865]
[null,"Sr. VP and CIO"]
[42419,"Tish Mendoza",1098,"  Derivative/Non-derivative trans. at $9.41 per share. ",10332]
[null,"Sr. VP & Chief HR Officer"]
[42419,"Tish Mendoza",574,"  Derivative/Non-derivative trans. at $9.41 per share. ",5401]
[null,"Sr. VP & Chief HR Officer"]
[42419,"Tish Mendoza",2040,"  Derivative/Non-derivative trans. at $9.41 per share. ",19196]
[null,"Sr. VP & Chief HR Officer"]
[42419,"Michael Chilton",957,"  Derivative/Non-derivative trans. at $9.41 per share. ",9005]
[null,"Sr. VP Global Engr & Const"]
[42419,"Michael Chilton",1380,"  Derivative/Non-derivative trans. at $9.41 per share. ",12985]
[null,"Sr. VP Global Engr & Const"]
[42419,"Fabian E. Souza",910,"  Derivative/Non-derivative trans. at $9.41 per share. ",8563]
[null,"VP and Controller"]
[42419,"Fabian E. Souza",468,"  Derivative/Non-derivative trans. at $9.41 per share. ",4403]
[null,"VP and Controller"]
[42415,"Andrés Ricardo Gluski Weilert",11554,"  Derivative/Non-derivative trans. at $9.17 per share. ",105950]
[null,"President and CEO; Director"]
[42415,"Thomas M. O'Flynn",3492,"  Derivative/Non-derivative trans. at $9.17 per share. ",32021]
[null,"EVP and CFO"]
[42415,"Brian Arthur Miller",2652,"  Derivative/Non-derivative trans. at $9.17 per share. ",24318]
[null,"EVP, General Counsel and Secy"]
[42415,"Bernerd Raymond da Santos Ávila",498,"  Derivative/Non-derivative trans. at $9.17 per share. ",4566]
[null,"Sr. VP and COO"]
[42415,"Elizabeth Hackenson",1449,"  Derivative/Non-derivative trans. at $9.17 per share. ",13287]
[null,"Sr. VP and CIO"]
[42415,"Tish Mendoza",752,"  Derivative/Non-derivative trans. at $9.17 per share. ",6895]
[null,"Sr. VP & Chief HR Officer"]
[42415,"Michael Chilton",1129,"  Derivative/Non-derivative trans. at $9.17 per share. ",10352]
[null,"Sr. VP Global Engr & Const"]
[42415,"Fabian E. Souza",595,"  Derivative/Non-derivative trans. at $9.17 per share. ",5456]
[null,"VP and Controller"]
[42349,"Michael Chilton",3114,"  Derivative/Non-derivative trans. at $8.97 per share. ",27932]
[null,"Sr. VP Global Engr & Const"]
[42320,"Elizabeth Hackenson",5000,"  Acquisition at $9.81 per share. ",49050]
[null,"Sr. VP and CIO"]
["/news/latest/company/us/aes"]
[]
["MarketWatch News on AES"]
[]
["This S&P 500 sector has actually gotten cheaper as the stock market trades near records"]
[]
["5:22 p.m. June 18, 2017"]
[]
["- Philip van Doorn"]
[]
["20 dividend stocks with yields up to 7.5% â€” and these companies are set for sales and earnings gains"]
[]
["9:50 a.m. Jan. 16, 2017"]
[]
["- Philip van Doorn"]
[]
["28 cheap stocks expected to post the fastest earnings growth in 2018 vs. 2017"]
[]
["9:51 a.m. Jan. 16, 2017"]
[]
["- Philip van Doorn"]
[]
["AES Corp. downgraded to sector perform vs. outperform at RBC"]
[]
["9:41 a.m. Jan. 4, 2017"]
[]
["- Ciara Linnane"]
[]
["29 undervalued dividend stocks in all U.S. sectors"]
[]
["12:51 p.m. Oct. 9, 2016"]
[]
["- Philip van Doorn"]
[]
["AES downgraded to sell from neutral at UBS"]
[]
["11:28 a.m. Oct. 3, 2016"]
[]
["- Tomi Kilgore"]
[]
["Utilities stocks surge as weak jobs data knocks down Treasury yields"]
[]
["11:04 a.m. June 3, 2016"]
[]
["- Tomi Kilgore"]
[]
["The silver lining for U.S. and European energy companies in Venezuelaâ€™s crisis"]
[]
["3:39 p.m. May 12, 2016"]
[]
["- Peter Schechter"]
[]
["AES cuts outlook on macro headwinds"]
[]
["9:25 a.m. Feb. 24, 2016"]
[]
["- MarketWatch.com"]
[]
["These are the S&P companies that could be bitten by Zika"]
[]
["6:58 a.m. Feb. 2, 2016"]
[]
["- Sara Sjolin"]
[]
["Escape the stock market rout with these utility stocks"]
[]
["7:00 p.m. Jan. 31, 2016"]
[]
["- Philip van Doorn"]
[]
["2015 year in review: The S&P 500â€™s winners and losers"]
[]
["1:00 p.m. Dec. 31, 2015"]
[]
["- Philip van Doorn"]
[]
["AES Corp. stock price target raised to $16 from $14 at J.P. Morgan"]
[]
["7:25 a.m. June 5, 2015"]
[]
["- Tomi Kilgore"]
[]
["AES Corp. upgraded to overweight from neutral at J.P. Morgan"]
[]
["7:25 a.m. June 5, 2015"]
[]
["- Tomi Kilgore"]
[]
["Shake Shack shares rally as results top Street view"]
[]
["4:54 p.m. May 13, 2015"]
[]
["- Wallace Witkowski"]
[]
["These are Teslaâ€™s main rivals in energy storage"]
[]
["1:13 p.m. April 27, 2015"]
[]
["- Claudia Assis"]
[]
["8 companies that have at least doubled their dividends"]
[]
["7:28 p.m. Feb. 12, 2015"]
[]
["- Philip van Doorn"]
[]
["What I learned with my 10 stock recommendations a year ago"]
[]
["7:00 a.m. Dec. 23, 2014"]
[]
["- Diana Furchtgott-Roth"]
[]
["How to find â€˜winnersâ€™ among the worst S&P 500 stocks"]
[]
["6:22 p.m. Dec. 22, 2014"]
[]
["- Philip van Doorn"]
[]
["Boeingâ€™s shares get lift from dividend hike, buyback"]
[]
["8:23 p.m. Dec. 15, 2014"]
[]
["- Wallace Witkowski"]
[]
["Loading more headlines..."]
[]
["/news/nonmarketwatch/company/us/aes"]
[]
["Other News on AES"]
[]
["Wholesale Electricity Generators Are Fighting an Uphill Battle to Survive"]
[]
["7:31 a.m. Aug. 24, 2017"]
[]
["- Motley Fool"]
[]
["How and Where Solar Tariffs Would Disrupt the Solar Industry"]
[]
["8:12 a.m. Aug. 18, 2017"]
[]
["- Motley Fool"]
[]
["Fed Divided on Inflation: 5 Stocks to Profit from Easy Rates"]
[]
["10:27 a.m. Aug. 17, 2017"]
[]
["- Zacks.com"]
[]
["AES Corp (AES) Prices $500M Senior Notes to Refinance Debts"]
[]
["9:52 a.m. Aug. 16, 2017"]
[]
["- Zacks.com"]
[]
["'Safer' Dividend Utilities Brokers Rate AES Corp. Tops For Net Gains In August"]
[]
["6:40 p.m. Aug. 15, 2017"]
[]
["- Seeking Alpha"]
[]
["Zacks Investment Management Buys Amgen Inc, Williams Inc, iShares 1-3 Year Treasury Bond ETF, ..."]
[]
["9:38 a.m. Aug. 14, 2017"]
[]
["- GuruFocus.com"]
[]
["The Grid-Connected Battery Market Could Go Bananas"]
[]
["4:02 a.m. Aug. 14, 2017"]
[]
["- Seeking Alpha"]
[]
["What to Know About the Potential Sale of 8point3 Energy Partners"]
[]
["8:20 a.m. Aug. 12, 2017"]
[]
["- Motley Fool"]
[]
["Frontier Communications Extends Cloud VoIP Solution Across US "]
[]
["7:26 a.m. Aug. 11, 2017"]
[]
["- Zacks.com"]
[]
["Guess The Target: AES, Calpine, Dynegy, NRG?"]
[]
["7:30 a.m. Aug. 10, 2017"]
[]
["- Seeking Alpha"]
[]
["AES Corporation's (AES) CEO AndrÃ©s Gluski on Q2 2017 Results - Earnings Call Transcript"]
[]
["2:22 p.m. Aug. 8, 2017"]
[]
["- Seeking Alpha"]
[]
["Michael Kors, Valeant Move Higher"]
[]
["11:34 a.m. Aug. 8, 2017"]
[]
["- GuruFocus.com"]
[]
["The AES Corporation 2017 Q2 - Results - Earnings Call Slides"]
[]
["9:58 a.m. Aug. 8, 2017"]
[]
["- Seeking Alpha"]
[]
["AES Corp (AES) Beats on Q2 Earnings, Reaffirms '17 Outlook"]
[]
["9:19 a.m. Aug. 8, 2017"]
[]
["- Zacks.com"]
[]
["AES Corporation (AES) Beats Q2 Earnings & Revenue Estimates"]
[]
["7:38 a.m. Aug. 8, 2017"]
[]
["- Zacks.com"]
[]
["10-Q: AES CORP"]
[]
["6:03 a.m. Aug. 8, 2017"]
[]
["- Edgar Online - (EDG = 10Q, 10K)"]
[]
["Notable earnings before Tuesdayâ€™s open"]
[]
["5:30 p.m. Aug. 7, 2017"]
[]
["- Seeking Alpha"]
[]
["Utility Stocks to Post Q2 Earnings on Aug 8: AES, PEGI, WR"]
[]
["9:45 a.m. Aug. 7, 2017"]
[]
["- Zacks.com"]
[]
["TELUS (TU) to Report Q2 Earnings: Is A Beat in the Cards?"]
[]
["9:23 a.m. Aug. 7, 2017"]
[]
["- Zacks.com"]
[]
["AES Corp to Report Q2 Earnings: Is a Beat in the Cards?"]
[]
["10:09 a.m. Aug. 4, 2017"]
[]
["- Zacks.com"]
[]
["Loading more headlines..."]
[]
["At a Glance"]
[]
["The AES Corp."]
[]
["4300 Wilson Boulevard"]
[]
["11th floor"]
[]
["Arlington, Virginia 22203-4168"]
[]
["Phone"]
[]
["1 7035221315"]
[]
["Industry"]
[]
["Electric Utilities"]
[]
["Sector"]
[]
["Companies on the Energy Service"]
[]
["Fiscal Year-end"]
[]
[43070]
[]
["View SEC Filings"]
[]
["Revenue"]
[]
["$13.48B"]
[]
["Net Income"]
[]
["$3.00M"]
[]
["Employees"]
[]
["-"]
[]
["Annual Report for AES"]
[]
["/news/pressrelease/company/us/aes"]
[]
["Press Releases on AES"]
[]
["IPL, City of Indianapolis Announce Partnership for Innovative Street Lights Conversion Plan"]
[]
["12:32 p.m. Aug. 23, 2017"]
[]
["- BusinessWire - BZX"]
[]
["Earnings Review and Free Research Report: Dominion's Revenue Jumped 11.9%"]
[]
["7:30 a.m. Aug. 18, 2017"]
[]
["- ACCESSWIRE"]
[]
["AES Announces Pricing of $500 Million of Senior Notes in Public Offering"]
[]
["5:25 p.m. Aug. 14, 2017"]
[]
["- BusinessWire - BZX"]
[]
["CORRECTING and REPLACINGAES Announces Tender Offer for Up to $217 Million of Its 8.00% Senior Notes due 2020"]
[]
["12:31 p.m. Aug. 14, 2017"]
[]
["- BusinessWire - BZX"]
[]
["AES Announces Public Offering of $500 Million of Senior Notes"]
[]
["9:06 a.m. Aug. 14, 2017"]
[]
["- BusinessWire - BZX"]
[]
["AES Announces Tender Offer for Up to $217 Million of Its 8.00% Senior Notes due 2020"]
[]
["9:05 a.m. Aug. 14, 2017"]
[]
["- BusinessWire - BZX"]
[]
["Researchers Just Found Something Extraordinary in this Volcano"]
[]
["9:00 a.m. Aug. 10, 2017"]
[]
["- PR Newswire - PRF"]
[]
["The $10 Billion Treasure Hidden in a Dead Volcano"]
[]
["9:00 a.m. Aug. 8, 2017"]
[]
["- PR Newswire - PRF"]
[]
["Investor Network: AES Corporation to Host Earnings Call"]
[]
["6:52 a.m. Aug. 8, 2017"]
[]
["- ACCESSWIRE"]
[]
["Fir Tree Partners Completes Sale of sPower, the Largest US Independent Solar Developer, to AES and AIMCo for $1.6 Billion"]
[]
["4:00 p.m. July 31, 2017"]
[]
["- PR Newswire - PRF"]
[]
["AES Breaks Ground on Alamitos Energy Center"]
[]
["2:05 p.m. July 24, 2017"]
[]
["- BusinessWire - BZX"]
[]
["Dayton Power & Light Offers Easy and Convenient Payment Option with E-Bill"]
[]
["12:52 p.m. July 19, 2017"]
[]
["- BusinessWire - BZX"]
[]
["AES Announces Quarterly Dividend"]
[]
["4:50 p.m. July 17, 2017"]
[]
["- BusinessWire - BZX"]
[]
["AES Announces Winners of Open Innovation Contest at 2017 Innovation Congress"]
[]
["8:00 a.m. July 12, 2017"]
[]
["- BusinessWire - BZX"]
[]
["AES Announces Second Quarter 2017 Financial Results Conference Call to be Held on Tuesday, August 8, 2017 at 9:00 a.m. EDT"]
[]
["8:05 a.m. July 7, 2017"]
[]
["- BusinessWire - BZX"]
[]
["How These Electric Utilities Stocks are Performing? -- AES Corp., Companhia Energetica de Minas Gerais, PPL Corp., and Southern"]
[]
["7:00 a.m. July 6, 2017"]
[]
["- PR Newswire - PRF"]
[]
["Save on Your Energy Costs with a Smart Thermostat from Dayton Power and Light"]
[]
["11:52 a.m. June 29, 2017"]
[]
["- BusinessWire - BZX"]
[]
["Dayton Power and Light Awards Kettering City Schools Energy Efficiency Rebate of $536,241"]
[]
["10:00 a.m. June 27, 2017"]
[]
["- BusinessWire - BZX"]
[]
["The Dayton Power and Light Company Announces Results of Tender Offer for Outstanding State of Ohio Collateralized Air Quality Development Revenue Bonds, 2006 Series A"]
[]
["8:43 a.m. June 26, 2017"]
[]
["- BusinessWire - BZX"]
[]
["The Lithium Boom is About to go Into Overdrive"]
[]
["9:00 a.m. June 16, 2017"]
[]
["- PR Newswire - PRF"]
[]
["Loading more headlines..."]
[]
["Trending Tickers"]
["/quotes/zigman/17636479/composite VUZI+15.60%"]
["/quotes/zigman/237947/composite JCP-5.83%"]
["/quotes/zigman/59392505/composite NUGT-2.93%"]
["/quotes/zigman/65801738/composite TLT+1.11%"]
["/quotes/zigman/59386294/composite JNUG-5.94%"]
[]
["X"]
["Powered by "]
[]
["Log In "]
[]
["8:47 AM EDT"]
[42974]
["/marketstate/country/us"]
["New York"]
["Closed"]
["/marketstate/country/uk"]
["London"]
["Closed"]
["/marketstate/country/jp"]
["Tokyo"]
["Closed"]
["/marketstate/country/us"]
[]
["/marketstate/country/uk"]
[]
["/marketstate/country/jp"]
[]
["View All "]
[]
["Latest News"]
[]
["/news/latest"]
["8:42a"]
[]
["Weekend roundup: Amazon warning | Being robbed while traveling | Can you time a market crash?"]
[]
["8:42a"]
[]
["These rapidly growing companiesâ€™ shares may rise as much as 74% in the next year"]
[]
["8:41a"]
[]
["This could be the perfect time to buy shares of Exxon Mobil and Chevron"]
[]
["8:41a"]
[]
["Hereâ€™s a way to make more money with your dividend stocks"]
[]
["8:21a"]
[]
["Does outrage over job-costing protest by the Google programmer but not Colin Kaepernick â€” or vice versa â€” make you a hypocrite?"]
[]
["8:18a"]
[]
["These 6 books can make you a better college student"]
[]
["7:43a"]
[]
["Floyd Mayweather already cashing in after beating Conor McGregor"]
[]
["7:35a"]
[]
["Mayweather TKOs McGregor in the 10th to finish career at 50-0"]
[]
["5:00a"]
[]
["Stressed at work? These simple yoga-inspired tips can help"]
[]
["5:00a"]
[]
["Millennials see this phone feature as a status symbol"]
[]
["5:00a"]
[]
["Companies are getting â€˜stupiderâ€™ at promoting the right people into management"]
[]
["12:16a"]
[]
["If youâ€™re reading this, you have a 19.3% chance of being rich"]
[]
["11:12p"]
[]
["How to watch the Mayweather vs. McGregor fight"]
[]
["11:04p"]
[]
["Mayweather vs. McGregor could be the most heavily bet boxing match in history"]
[]
["5:00p"]
[]
["Inflation, jobs, manufacturing data expected to push low-volume stock market around"]
[]
["4:03p"]
[]
["Dear Adviser: 401(k) plans are too costly"]
[]
["4:03p"]
[]
["Hereâ€™s how to keep your money if youâ€™re the next Powerball winner "]
[]
["3:32p"]
[]
["Now a tropical storm, Harvey pounds Texas"]
[]
["3:07p"]
[]
["Hurricane Harvey As Seen From Space and on the Ground "]
[]
["2:17p"]
[]
["Mnuchin now hopeful for tax deal by end of year after he calls August goal â€˜wrongâ€™ "]
[]
["Loading more headlines..."]
[]
["dow"]
[]
["/quotes/zigman/627449/realtime"]
[21813.67]
[30.27]
[1.4E-3]
[]
["nasdaq"]
[]
["/quotes/zigman/12633936/realtime"]
[6265.64]
[-5.68]
[-8.9999999999999998E-4]
[]
["s&p 500"]
[]
["/quotes/zigman/3870025/realtime"]
[2443.0500000000002]
[4.08]
[1.6999999999999999E-3]
[]
["Kiosk"]
[]
[1352872800000]
[1352872800000]
[]
["The RetireMentors"]
[]
[]
[]
[]
["Retirement advice from our industry experts"]
["Our team of financial professionals can help you plan and save for retirement, then live well in it."]
["/conga/kiosk/retirementors.html 361307"]
[1320411600000]
[1320616500000]
[]
["Alerts"]
[]
[]
[]
[]
["/conga/kiosk/alerts.html 310238"]
[1333717800000]
[1333964100000]
[]
["Virtual Stock Exchange"]
[]
[]
[]
[]
["Our free stock-market game"]
["â€¢ Trade your virtual portfolio in real time"]
["â€¢ Talk strategies in group discussions"]
["â€¢ Find or create a game that suits you"]
["â€¢ Use our learning center to improve "]
["/conga/kiosk/games.html 310284"]
[1245657600000]
[1277280000000]
[]
["Location Scouts"]
[]
[]
[]
[]
["Housing-market insights from our realty pros"]
["Plus the latest data from Realtor.com on 21 home markets across the U.S."]
["â€¢ See our complete Real Estate site"]
["/conga/kiosk/real_estate.html 357012"]
[1404799200000]
[1404799200000]
[]
["Lazy Portfolios"]
[]
[]
[]
[]
["Set it and forget it"]
["Check out the returns on our 8 Lazy Portfolios that are made up of low-cost buy-and-hold index funds."]
["â€¢ How to create your own Lazy Portfolio"]
["/conga/kiosk/lazy_portfolio.html 313134"]
[]
["MarketWatch.com"]
[]
["Site Index"]
["Topics"]
["Help"]
["Feedback"]
["Newsroom Roster"]
["Media Archive"]
["Premium Products"]
["Mobile"]
["Company Info"]
["Code of Conduct"]
["Corrections"]
["Advertising Media Kit"]
["Advertise Locally"]
["Reprints & Licensing"]
["Broker Center"]
["Your Ad Choices"]
["Follow MarketWatch"]
["RSS"]
["Podcasts"]
["WSJ.com"]
["Barron's Online"]
["BigCharts"]
["Virtual Stock Exchange"]
["Financial News London"]
["WSJ.com Small Business"]
["realtor.com"]
["Mansion Global"]
[]
[]
["Copyright © 2017 MarketWatch, Inc. All rights reserved."]
["By using this site, you agree to the Terms of Service, Privacy Policy and Cookie Policy."]
[]
["Intraday Data provided by SIX Financial Information and subject to terms of use. Historical and current end-of-day data provided by SIX Financial Information. All quotes are in local exchange time. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Intraday data delayed at least 15 minutes or per exchange requirements."]
[]
["MarketWatch Top Stories"]
["Link to MarketWatch's Slice. 15"]

{"sheet":"FSRL MarketW","index":29,"n_rows":598,"n_cols":5,"rows_kept":598,"cut":false,"hidden":false,"merged":[]}
["Bulletin "]
["Investor Alert "]
["Home"]
["News Viewer"]
["Markets"]
["Investing"]
["Personal Finance"]
["Retirement"]
["Economy"]
["Real Estate"]
["Entertainment"]
["Watchlist"]
["Alerts"]
["Games"]
[]
[]
["SEARCH"]
["Stocks"]
["Funds"]
["ETFs"]
["Options"]
["Bonds"]
["Commodities"]
["Currencies"]
["Futures"]
["FA Center"]
["Hedge Funds/Insider Trades"]
["Tools"]
["Getting Started"]
["Premium Newsletters"]
["Expand"]
["Keep Open"]
["Close"]
["Expand"]
["Keep Open"]
["Close"]
["Expand"]
["Keep Open"]
["Close"]
["Expand"]
["Keep Open"]
["Close"]
["Expand"]
["Keep Open"]
["Close"]
["First Reliance Bancshares Inc."]
["OTC: FSRL"]
[]
["GO"]
[]
["Set Alerts"]
[]
["Find a Broker"]
[]
["Join TD Ameritrade"]
[]
[]
["Market Index"]
[]
["Overview Profile News Charts Financials Historical Quotes Analyst Estimates Options SEC Filings Insiders "]
["/marketstate/country/us"]
["First Reliance Bancshares Inc."]
[]
["Market closed"]
[]
[" --Quotes are delayed by 20 min"]
[]
["Aug 25, 2017, 3:33 p.m."]
[]
["FSRL"]
["/quotes/zigman/343250/delayed"]
[]
["$"]
[]
[7.1]
[]
["Change"]
[]
[-0.28400000000000003]
[]
["Volume"]
[]
["Volume 2,080"]
[]
["Quotes are delayed by 20 min"]
[]
["/quotes/zigman/343250/delayed"]
[]
["Previous close"]
[]
[7.35]
[]
[7.1]
[]
["Change"]
[]
[-0.28400000000000003]
[]
["Day low"]
[]
["Day high"]
[]
[7.1]
[]
[7.1]
[]
[]
[]
["52 week low"]
[]
["52 week high"]
[]
[5.12]
[]
[8]
[]
[]
[]
["Company Description"]
[]
["First Reliance Bancshares, Inc. operates as the holding company for First Reliance Bank, which engages in the provision of a broad range of consumer and business banking services, concentrating on individuals and small to medium-sized businesses desiring a high level of personalized services. The co..."]
[]
["First Reliance Bancshares, Inc. operates as the holding company for First Reliance Bank, which engages in the provision of a broad range of consumer and business banking services, concentrating on individuals and small to medium-sized businesses desiring a high level of personalized services. The company was founded on April 12, 2001 and is headquartered in Florence, SC."]
[]
["Valuation"]
[]
["P/E Current"]
[]
[12.46]
[]
["P/E Ratio (without extraordinary items)"]
[]
[10.42]
[]
["Price to Sales Ratio"]
[]
[1.0900000000000001]
[]
["Price to Book Ratio"]
[]
[1.04]
[]
["Price to Cash Flow Ratio"]
[]
[4.8899999999999997]
[]
["Enterprise Value to EBITDA"]
[]
[12.42]
[]
["Enterprise Value to Sales"]
[]
[2.56]
[]
["Total Debt to Enterprise Value"]
[]
[0.65]
[]
["Efficiency"]
[]
["Total Asset Turnover"]
[]
[0.06]
[]
["Profitability"]
[]
["Operating Margin"]
[]
[18.86]
[]
["Pretax Margin"]
[]
[21.49]
[]
["Net Margin"]
[]
[14.22]
[]
["Return on Assets"]
[]
[0.9]
[]
["Return on Equity"]
[]
[10.53]
[]
["Return on Total Capital"]
[]
[5.16]
[]
["Return on Invested Capital"]
[]
[7.09]
[]
["Capital Structure"]
[]
["Total Debt to Total Equity"]
[]
[154.44999999999999]
[]
["Total Debt to Total Capital"]
[]
[60.7]
[]
["Total Debt to Total Assets"]
[]
[10.050000000000001]
[]
["Long-Term Debt to Equity"]
[]
[82.87]
[]
["Long-Term Debt to Total Capital"]
[]
[32.57]
[]
["Officers and Executives"]
[]
["Name","Age","Officer Since","Title"]
["Mr. F. R. Saunders",55,2001,"President, Chief Executive Officer & Director"]
["Mr. Jeffrey A. Paolucci",47,2002,"Chief Financial Officer, Secretary, Director & EVP"]
["Mr. A. Dale Porter",66,2001,"Director, VP & Senior Loan Administrator"]
["Mr. Thomas C. Ewart",67,2003,"Chief Banking Officer, Executive VP & SVP"]
["Mr. Paul C. Saunders",54,2001,"Director & Vice President"]
[]
["Insider Actions"]
[]
["– Purchase – Sale 1 – Number of Transactions"]
["{\"OrganizationDocuments\":[{\"Documents\":[{\"document\":[{\"reportDateGroup\":[{\"reportDate\":\"2011-06-09\",\"tradeTypeGroup\":[{\"numTransactions\":\"5\",\"tradeType\":\"A\"}]},{\"reportDate\":\"2011-05-17\",\"tradeTypeGroup\":[{\"numTransactions\":\"3\",\"tradeType\":\"D\"},{\"numTransactions\":\"1\",\"tradeType\":\"A\"}]},{\"reportDate\":\"2011-05-16\",\"tradeTypeGroup\":[{\"numTransactions\":\"2\",\"tradeType\":\"D\"},{\"numTransactions\":\"8\",\"tradeType\":\"A\"}]},{\"reportDate\":\"2011-05-13\",\"tradeTypeGroup\":[{\"numTransactions\":\"1\",\"tradeType\":\"D\"}]},{\"reportDate\":\"2011-05-12\",\"tradeTypeGroup\":[{\"numTransactions\":\"1\",\"tradeType\":\"D\"}]},{\"reportDate\":\"2011-05-11\",\"tradeTypeGroup\":[{\"numTransactions\":\"1\",\"tradeType\":\"D\"}]},{\"reportDate\":\"2011-05-02\",\"tradeTypeGroup\":[{\"numTransactions\":\"1\",\"tradeType\":\"D\"}]},{\"reportDate\":\"2011-03-10\",\"tradeTypeGroup\":[{\"numTransactions\":\"5\",\"tradeType\":\"A\"}]},{\"reportDate\":\"2011-02-17\",\"tradeTypeGroup\":[{\"numTransactions\":\"4\",\"tradeType\":\"D\"},{\"numTransactions\":\"2\",\"tradeType\":\"A\"}]},{\"reportDate\":\"2011-02-15\",\"tradeTypeGroup\":[{\"numTransactions\":\"8\",\"tradeType\":\"A\"},{\"numTransactions\":\"1\",\"tradeType\":\"D\"}]}]}]}]}]}"]
["Date Name Shares Transaction Value"]
[41872,"John M. Jebaily",2000,"  Award at $0 per share. ",0]
[null,"Director"]
[41872,"Leonard A. Hoogenboom",2000,"  Award at $0 per share. ",0]
[null,"Director"]
[41872,"C. Dale Lusk",2000,"  Award at $0 per share. ",0]
[null,"Director"]
[41872,"Julius G. Parris",2000,"  Award at $0 per share. ",0]
[null,"Director"]
[41872,"James Rouse Lingle",2000,"  Award at $0 per share. ",0]
[null,"Director"]
[41865,"John M. Jebaily",100,"  Acquisition at $2.75 per share. ",275]
[null,"Director"]
[41865,"John M. Jebaily",3000,"  Acquisition at $2.87 per share. ",8610]
[null,"Director"]
[41865,"John M. Jebaily",3000,"  Acquisition at $2.9 per share. ",8700]
[null,"Director"]
[41865,"John M. Jebaily",5000,"  Acquisition at $2.98 per share. ",14900]
[null,"Director"]
[41865,"John M. Jebaily",6900,"  Acquisition at $3 per share. ",20700]
[null,"Director"]
[41865,"John M. Jebaily",10000,"  Acquisition at $2.88 per share. ",28800]
[null,"Director"]
[41863,"John M. Jebaily",100,"  Acquisition at $2.5 per share. ",250]
[null,"Director"]
[41862,"James Rouse Lingle",1000,"  ",2500]
[null,"Director"]
[41852,"John M. Jebaily",4700,"  Acquisition at $2.5 per share. ",11750]
[null,"Director"]
[41852,"John M. Jebaily",700,"  Acquisition at $2.46 per share. ",1722]
[null,"Director"]
[41837,"Paul C. Saunders",8500,"  Award at $0 per share. ",0]
[null,"Director"]
[41837,"A. Dale Porter",8500,"  Award at $0 per share. ",0]
[null,"Director"]
[41733,"F. Rick Saunders",5000,"  Acquisition at $2 per share. ",10000]
[null,"President and CEO; Director"]
[41733,"Jeffrey A. Paolucci",5000,"  Disposition at $2 per share. ",10000]
[null,"EVP , Chief Financial Officer; Director"]
["/news/latest/company/us/fsrl"]
[]
["MarketWatch News on FSRL"]
[]
["No News currently available for FSRL"]
[]
["/news/nonmarketwatch/company/us/fsrl"]
[]
["Other News on FSRL"]
[]
["First Solar completes sale of 250 MW Nevada power plant"]
[]
["11:11 a.m. March 30, 2017"]
[]
["- Seeking Alpha"]
[]
["At a Glance"]
[]
["First Reliance Bancshares, Inc."]
[]
["2170 West Palmetto Street"]
[]
["Florence, South Carolina 29501-3900"]
[]
["Phone"]
[]
["1 8436565000"]
[]
["Industry"]
[]
["Banking"]
[]
["Sector"]
[]
["Financial Services"]
[]
["Fiscal Year-end"]
[]
[43070]
[]
["View SEC Filings"]
[]
["Revenue"]
[]
["$24.77M"]
[]
["Net Income"]
[]
["$3.52M"]
[]
["2016 Sales Growth"]
[]
[0.13400000000000001]
[]
["Employees"]
[]
["-"]
[]
["Annual Report for FSRL"]
[]
["/news/pressrelease/company/us/fsrl"]
[]
["Press Releases on FSRL"]
[]
["First Reliance Reports 2Q17 Net Income Of $662,632"]
[]
["6:00 a.m. Aug. 9, 2017"]
[]
["- PR Newswire - PRF"]
[]
["First Reliance Reports Record 1Q17 Net Income Of $634,042 Up 23.32% From 1Q16"]
[]
["6:00 a.m. April 28, 2017"]
[]
["- PR Newswire - PRF"]
[]
["First Reliance Bank Announces New Board Chairman"]
[]
["6:01 a.m. March 21, 2017"]
[]
["- PR Newswire - PRF"]
[]
["First Reliance Reports Record 4Q16 Pre-Tax Income Of $1.4 Million, Up 52.72% From 4Q15"]
[]
["7:00 a.m. Feb. 21, 2017"]
[]
["- PR Newswire - PRF"]
[]
["First Reliance Reports Record 3Q16 Pre-Tax Income Of $1.6 Million, Up 60.25% From 3Q15"]
[]
["6:00 a.m. Oct. 31, 2016"]
[]
["- PR Newswire - PRF"]
[]
["Trending Tickers"]
["/quotes/zigman/17636479/composite VUZI+15.60%"]
["/quotes/zigman/237947/composite JCP-5.83%"]
["/quotes/zigman/59392505/composite NUGT-2.93%"]
["/quotes/zigman/59386294/composite JNUG-5.94%"]
["/quotes/zigman/65801738/composite TLT+1.11%"]
[]
["X"]
["Powered by "]
[]
["Log In "]
[]
["8:47 AM EDT"]
[42974]
["/marketstate/country/us"]
["New York"]
["Closed"]
["/marketstate/country/uk"]
["London"]
["Closed"]
["/marketstate/country/jp"]
["Tokyo"]
["Closed"]
["/marketstate/country/us"]
[]
["/marketstate/country/uk"]
[]
["/marketstate/country/jp"]
[]
["View All "]
[]
["Latest News"]
[]
["/news/latest"]
["8:42a"]
[]
["Weekend roundup: Amazon warning | Being robbed while traveling | Can you time a market crash?"]
[]
["8:42a"]
[]
["These rapidly growing companiesâ€™ shares may rise as much as 74% in the next year"]
[]
["8:41a"]
[]
["This could be the perfect time to buy shares of Exxon Mobil and Chevron"]
[]
["8:41a"]
[]
["Hereâ€™s a way to make more money with your dividend stocks"]
[]
["8:21a"]
[]
["Does outrage over job-costing protest by the Google programmer but not Colin Kaepernick â€” or vice versa â€” make you a hypocrite?"]
[]
["8:18a"]
[]
["These 6 books can make you a better college student"]
[]
["7:43a"]
[]
["Floyd Mayweather already cashing in after beating Conor McGregor"]
[]
["7:35a"]
[]
["Mayweather TKOs McGregor in the 10th to finish career at 50-0"]
[]
["5:00a"]
[]
["Stressed at work? These simple yoga-inspired tips can help"]
[]
["5:00a"]
[]
["Millennials see this phone feature as a status symbol"]
[]
["5:00a"]
[]
["Companies are getting â€˜stupiderâ€™ at promoting the right people into management"]
[]
["12:16a"]
[]
["If youâ€™re reading this, you have a 19.3% chance of being rich"]
[]
["11:12p"]
[]
["How to watch the Mayweather vs. McGregor fight"]
[]
["11:04p"]
[]
["Mayweather vs. McGregor could be the most heavily bet boxing match in history"]
[]
["5:00p"]
[]
["Inflation, jobs, manufacturing data expected to push low-volume stock market around"]
[]
["4:03p"]
[]
["Dear Adviser: 401(k) plans are too costly"]
[]
["4:03p"]
[]
["Hereâ€™s how to keep your money if youâ€™re the next Powerball winner "]
[]
["3:32p"]
[]
["Now a tropical storm, Harvey pounds Texas"]
[]
["3:07p"]
[]
["Hurricane Harvey As Seen From Space and on the Ground "]
[]
["2:17p"]
[]
["Mnuchin now hopeful for tax deal by end of year after he calls August goal â€˜wrongâ€™ "]
[]
["Loading more headlines..."]
[]
["dow"]
[]
["/quotes/zigman/627449/realtime"]
[21813.67]
[30.27]
[1.4E-3]
[]
["nasdaq"]
[]
["/quotes/zigman/12633936/realtime"]
[6265.64]
[-5.68]
[-8.9999999999999998E-4]
[]
["s&p 500"]
[]
["/quotes/zigman/3870025/realtime"]
[2443.0500000000002]
[4.08]
[1.6999999999999999E-3]
[]
["Kiosk"]
[]
[1352872800000]
[1352872800000]
[]
["The RetireMentors"]
[]
[]
[]
[]
["Retirement advice from our industry experts"]
["Our team of financial professionals can help you plan and save for retirement, then live well in it."]
["/conga/kiosk/retirementors.html 361307"]
[1320411600000]
[1320616500000]
[]
["Alerts"]
[]
[]
[]
[]
["/conga/kiosk/alerts.html 310238"]
[1333717800000]
[1333964100000]
[]
["Virtual Stock Exchange"]
[]
[]
[]
[]
["Our free stock-market game"]
["â€¢ Trade your virtual portfolio in real time"]
["â€¢ Talk strategies in group discussions"]
["â€¢ Find or create a game that suits you"]
["â€¢ Use our learning center to improve "]
["/conga/kiosk/games.html 310284"]
[1245657600000]
[1277280000000]
[]
["Location Scouts"]
[]
[]
[]
[]
["Housing-market insights from our realty pros"]
["Plus the latest data from Realtor.com on 21 home markets across the U.S."]
["â€¢ See our complete Real Estate site"]
["/conga/kiosk/real_estate.html 357012"]
[1404799200000]
[1404799200000]
[]
["Lazy Portfolios"]
[]
[]
[]
[]
["Set it and forget it"]
["Check out the returns on our 8 Lazy Portfolios that are made up of low-cost buy-and-hold index funds."]
["â€¢ How to create your own Lazy Portfolio"]
["/conga/kiosk/lazy_portfolio.html 313134"]
[]
["MarketWatch.com"]
[]
["Site Index"]
["Topics"]
["Help"]
["Feedback"]
["Newsroom Roster"]
["Media Archive"]
["Premium Products"]
["Mobile"]
["Company Info"]
["Code of Conduct"]
["Corrections"]
["Advertising Media Kit"]
["Advertise Locally"]
["Reprints & Licensing"]
["Broker Center"]
["Your Ad Choices"]
["Follow MarketWatch"]
["RSS"]
["Podcasts"]
["WSJ.com"]
["Barron's Online"]
["BigCharts"]
["Virtual Stock Exchange"]
["Financial News London"]
["WSJ.com Small Business"]
["realtor.com"]
["Mansion Global"]
[]
[]
["Copyright © 2017 MarketWatch, Inc. All rights reserved."]
["By using this site, you agree to the Terms of Service, Privacy Policy and Cookie Policy."]
[]
["Intraday Data provided by SIX Financial Information and subject to terms of use. Historical and current end-of-day data provided by SIX Financial Information. All quotes are in local exchange time. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Intraday data delayed at least 15 minutes or per exchange requirements."]
[]
["MarketWatch Top Stories"]
["Link to MarketWatch's Slice. 15"]