{"text_format":"1","workbook":"xlsx","n_sheets":7,"sheets":["Website","Electricity and Gas Chart","Heat Rate Chart","Graph Database","German Prices","Exchange Rates","Pink data"],"not_rendered":{"charts":4,"images":3,"macros":1,"external_links":0,"defined_names":4,"comments":0,"pivot_tables":0},"unopened":[{"sheet":"Electricity and Gas Chart","index":1,"reason":"not_a_worksheet"},{"sheet":"Heat Rate Chart","index":2,"reason":"not_a_worksheet"}],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Website","index":0,"n_rows":24,"n_cols":11,"rows_kept":24,"cut":false,"hidden":false,"merged":[]}
[]
[null,"URLs"]
[]
[null,"https://www.eex.com/download/en/96828",null,null,null,null,null,null,null,null,"From EEX Site"]
[null,"http://pubdocs.worldbank.org/en/561011486076393416/CMO-Historical-Data-Monthly.xlsx",null,null,null,null,null,null,null,null,"From World Bank Pink Data"]
[null,"https://research.stlouisfed.org/fred2/data/EXUSEU.txt",null,null,null,null,null,null,null,null,"From FRED Exchange Rate Data"]
[]
[null,"https://www.eex.com/download/en/96828"]
[null,"https://www.eex.com/download/en/59312"]
[]
[]
[]
[]
[]
[]
[]
[null,null,null,null,null,"First press Clear All"]
[null,null,null,null,null,"Then Press Read All"]
[]
[null,"Websites"]
[]
[null,"http://cdn.eex.com"]
[]
[null,"https://www.eex.com/en/market-data/power/spot-market/kwk-index/kwk-index-download/kwk-index---download/59314"]

{"sheet":"Graph Database","index":3,"n_rows":92,"n_cols":21,"rows_kept":92,"cut":false,"hidden":false,"merged":[]}
[null,null,null,null,null,null,null,null,null,null,"A","B","A","A"]
[null,null,null,null,null,null,null,null,null,null,"German Prices","German Prices","Exchange Rates","Pink Data"]
[null,"Adjust for Common Dates from Different Sources",null,null,null,null,null,null,null,null,{"$f":"\"'\"&K2&\"'!\"","v":"'German Prices'!"},{"$f":"\"'\"&L2&\"'!\"","v":"'German Prices'!"},{"$f":"\"'\"&M2&\"'!\"","v":"'Exchange Rates'!"},{"$f":"\"'\"&N2&\"'!\"","v":"'Pink Data'!"},"Graph Area"]
[null,null,null,null,null,null,null,null,"Pink Dates",null,{"$f":"K3&K1&\":\"&K1","v":"'German Prices'!A:A"},{"$f":"L3&L1&\":\"&L1","v":"'German Prices'!B:B"},{"$f":"M3&M1&\":\"&M1","v":"'Exchange Rates'!A:A"},{"$f":"N3&N1&\":\"&N1","v":"'Pink Data'!A:A"},"x-axis"]
[null,null,null,null,null,null,null,null,null,null,null,null,"B","I"]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"M3&M5&\":\"&M5","v":"'Exchange Rates'!B:B"},{"$f":"N3&N5&\":\"&N5","v":"'Pink Data'!I:I"}]
[null,"Date","Month","Quarter","Year","Quarter Yr","Start Criteria","End Criteria",null,null,"Match of Quarterly Dates","Index","AverageifS","AverageifS",null,"Elec Price (USD)","Gas Price (USD)","Heat Rate Graph"]
[null,"1999-12-31",{"$f":"MONTH(B8)","v":12},{"$f":"ROUNDUP(C8/3,0)","v":4},{"$f":"YEAR(B8)","v":1999},{"$f":"\"Q\"&D8&\" \"&E8","v":"Q4 1999"},null,null,null,null,{"$f":"MATCH(F8,INDIRECT($K$4),0)","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($L$4),'Graph Database'!K8)","v":{"$error":"#N/A"}},null,null,{"$f":"IF(ISNUMBER(L8),B8,NA())","v":{"$error":"#N/A"}},{"$f":"IF(O8,L8)","v":{"$error":"#N/A"}},{"$f":"IF(O8,N8/M8)","v":{"$error":"#N/A"}}]
[null,{"$f":"EOMONTH(B8,3)","v":"2000-03-31"},{"$f":"MONTH(B9)","v":3},{"$f":"ROUNDUP(C9/3,0)","v":1},{"$f":"YEAR(B9)","v":2000},{"$f":"\"Q\"&D9&\" \"&E9","v":"Q1 2000"},{"$f":"\">\"&B8","v":">36525"},{"$f":"\"<=\"&B9","v":"<=36616"},{"$f":"\"<=\"&$E9&\"M\"&TEXT($C9,\"00\")","v":"<=2000M03"},{"$f":"\">=\"&$E9&\"M\"&TEXT($C9-2,\"00\")","v":">=2000M01"},{"$f":"MATCH(F9,INDIRECT($K$4),0)","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($L$4),'Graph Database'!K9)","v":{"$error":"#N/A"}},null,null,{"$f":"IF(ISNUMBER(L9),B9,NA())","v":{"$error":"#N/A"}},{"$f":"IF(O9,L9)","v":{"$error":"#N/A"}},{"$f":"IF(O9,N9/M9)","v":{"$error":"#N/A"}},null,null,null,"EOMONTH"]
[null,{"$f":"EOMONTH(B9,3)","v":"2000-06-30"},6,2,2000,"Q2 2000",{"$f":"\">\"&B9","v":">36616"},{"$f":"\"<=\"&B10","v":"<=36707"},{"$f":"\"<=\"&$E10&\"M\"&TEXT($C10,\"00\")","v":"<=2000M06"},{"$f":"\">=\"&$E10&\"M\"&TEXT($C10-2,\"00\")","v":">=2000M04"},{"$f":"MATCH(F10,INDIRECT($K$4),0)","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($L$4),'Graph Database'!K10)","v":{"$error":"#N/A"}},null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,"Implied HR",null,"AVERAGEIFS"]
[null,"2000-09-30",9,3,2000,"Q3 2000",">36707","<=36799",{"$f":"\"<=\"&$E11&\"M\"&TEXT($C11,\"00\")","v":"<=2000M09"},{"$f":"\">=\"&$E11&\"M\"&TEXT($C11-2,\"00\")","v":">=2000M07"},80,{"$f":"INDEX(INDIRECT($L$4),'Graph Database'!K11)*M11","v":15.353316000000001},{"$f":"AVERAGEIFS(INDIRECT($M$6),INDIRECT($M$4),G11,INDIRECT($M$4),H11)","v":0.9042},{"$f":"AVERAGEIFS(INDIRECT($N$6),INDIRECT($N$4),I11,INDIRECT($N$4),J11)","v":4},"2000-09-30",15.353316000000001,{"$f":"IF(O11,N11)","v":4},{"$f":"O11","v":"2000-09-30"},{"$f":"P11/Q11","v":3.8383290000000003},null,"MATCH"]
[null,"2000-12-31",12,4,2000,"Q4 2000",">36799","<=36891",{"$f":"\"<=\"&$E12&\"M\"&TEXT($C12,\"00\")","v":"<=2000M12"},{"$f":"\">=\"&$E12&\"M\"&TEXT($C12-2,\"00\")","v":">=2000M10"},79,{"$f":"INDEX(INDIRECT($L$4),'Graph Database'!K12)*M12","v":18.050893333333331},{"$f":"AVERAGEIFS(INDIRECT($M$6),INDIRECT($M$4),G12,INDIRECT($M$4),H12)","v":0.86866666666666659},4.38,"2000-12-31",18.050893333333331,{"$f":"IF(O12,N12)","v":4.38},{"$f":"O12","v":"2000-12-31"},{"$f":"P12/Q12","v":4.1212085235920846},null,"INDIRECT"]
[null,"2001-03-31",3,1,2001,"Q1 2001",">36891","<=36981","<=2001M03",">=2001M01",78,{"$f":"INDEX(INDIRECT($L$4),'Graph Database'!K13)*M13","v":20.609680000000001},0.92213333333333336,4.6033333333333335,"2001-03-31",20.609680000000001,4.6033333333333335,"2001-03-31",4.4771209268645906]
[null,"2001-06-30",6,2,2001,"Q2 2001",">36981","<=37072","<=2001M06",">=2001M04",77,{"$f":"INDEX(INDIRECT($L$4),'Graph Database'!K14)*M14","v":18.869760000000003},0.87360000000000004,4.3899999999999997,"2001-06-30",18.869760000000003,4.3899999999999997,"2001-06-30",4.298350797266516]
[null,"2001-09-30",9,3,2001,"Q3 2001",">37072","<=37164","<=2001M09",">=2001M07",76,{"$f":"INDEX(INDIRECT($L$4),'Graph Database'!K15)*M15","v":18.434841333333335},0.89143333333333341,3.7766666666666668,"2001-09-30",18.434841333333335,3.7766666666666668,"2001-09-30",4.881246601941748]
[null,"2001-12-31",12,4,2001,"Q4 2001",">37164","<=37256","<=2001M12",">=2001M10",75,{"$f":"INDEX(INDIRECT($L$4),'Graph Database'!K16)*M16","v":28.258836666666664},0.89483333333333326,3.4600000000000004,"2001-12-31",28.258836666666664,3.4600000000000004,"2001-12-31",8.1672938342967232]
[null,"2002-03-31",3,1,2002,"Q1 2002",">37256","<=37346","<=2002M03",">=2002M01",74,{"$f":"INDEX(INDIRECT($L$4),'Graph Database'!K17)*M17","v":20.421448333333334},0.87683333333333335,3.02,"2002-03-31",20.421448333333334,3.02,"2002-03-31",6.7620689845474615]
[null,"2002-06-30",6,2,2002,"Q2 2002",">37346","<=37437","<=2002M06",">=2002M04",73,{"$f":"INDEX(INDIRECT($L$4),'Graph Database'!K18)*M18","v":19.212533000000001},0.91970000000000007,2.8466666666666671,"2002-06-30",19.212533000000001,2.8466666666666671,"2002-06-30",6.7491333723653391]
[null,"2002-09-30",9,3,2002,"Q3 2002",">37437","<=37529","<=2002M09",">=2002M07",72,{"$f":"INDEX(INDIRECT($L$4),'Graph Database'!K19)*M19","v":24.267084000000001},0.98406666666666665,3.0133333333333332,"2002-09-30",24.267084000000001,3.0133333333333332,"2002-09-30",8.0532358407079645]
[null,"2002-12-31",12,4,2002,"Q4 2002",">37529","<=37621","<=2002M12",">=2002M10",71,{"$f":"INDEX(INDIRECT($L$4),'Graph Database'!K20)*M20","v":21.363521666666667},1.0006333333333333,3.3266666666666662,"2002-12-31",21.363521666666667,3.3266666666666662,"2002-12-31",6.4219003006012034]
[null,"2003-03-31",3,1,2003,"Q1 2003",">37621","<=37711","<=2003M03",">=2003M01",70,{"$f":"INDEX(INDIRECT($L$4),'Graph Database'!K21)*M21","v":32.171795999999993},1.0734666666666666,3.6733333333333333,"2003-03-31",32.171795999999993,3.6733333333333333,"2003-03-31",8.758202177858438]
[null,"2003-06-30",6,2,2003,"Q2 2003",">37711","<=37802","<=2003M06",">=2003M04",69,{"$f":"INDEX(INDIRECT($L$4),'Graph Database'!K22)*M22","v":27.978168000000004},1.1364000000000001,4.04,"2003-06-30",27.978168000000004,4.04,"2003-06-30",6.9252891089108921]
[null,"2003-09-30",9,3,2003,"Q3 2003",">37802","<=37894","<=2003M09",">=2003M07",68,{"$f":"INDEX(INDIRECT($L$4),'Graph Database'!K23)*M23","v":36.20840166666666},1.1262333333333332,3.9966666666666666,"2003-09-30",36.20840166666666,3.9966666666666666,"2003-09-30",9.0596501251042518]
[null,"2003-12-31",12,4,2003,"Q4 2003",">37894","<=37986","<=2003M12",">=2003M10",67,{"$f":"INDEX(INDIRECT($L$4),'Graph Database'!K24)*M24","v":37.103250666666668},1.1907333333333334,3.9166666666666665,"2003-12-31",37.103250666666668,3.9166666666666665,"2003-12-31",9.4731703829787239]
[null,"2004-03-31",3,1,2004,"Q1 2004",">37986","<=38077","<=2004M03",">=2004M01",66,{"$f":"INDEX(INDIRECT($L$4),'Graph Database'!K25)*M25","v":35.687075999999998},1.2512999999999999,3.8733333333333331,"2004-03-31",35.687075999999998,3.8733333333333331,"2004-03-31",9.213530808950086]
[null,"2004-06-30",6,2,2004,"Q2 2004",">38077","<=38168","<=2004M06",">=2004M04",65,{"$f":"INDEX(INDIRECT($L$4),'Graph Database'!K26)*M26","v":31.895160000000004},1.2045000000000001,3.9599999999999995,"2004-06-30",31.895160000000004,3.9599999999999995,"2004-06-30",8.0543333333333358]
[null,"2004-09-30",9,3,2004,"Q3 2004",">38168","<=38260","<=2004M09",">=2004M07",64,{"$f":"INDEX(INDIRECT($L$4),'Graph Database'!K27)*M27","v":35.922925999999997},1.2226999999999999,4.3433333333333337,"2004-09-30",35.922925999999997,4.3433333333333337,"2004-09-30",8.2708194934765906]
[null,"2004-12-31",12,4,2004,"Q4 2004",">38260","<=38352","<=2004M12",">=2004M10",63,{"$f":"INDEX(INDIRECT($L$4),'Graph Database'!K28)*M28","v":38.507930000000002},1.2969999999999999,4.9333333333333327,"2004-12-31",38.507930000000002,4.9333333333333327,"2004-12-31",7.8056614864864882]
[null,"2005-03-31",3,1,2005,"Q1 2005",">38352","<=38442","<=2005M03",">=2005M01",62,{"$f":"INDEX(INDIRECT($L$4),'Graph Database'!K29)*M29","v":50.448843000000004},1.3107,5.4899999999999993,"2005-03-31",50.448843000000004,5.4899999999999993,"2005-03-31",9.1892245901639367]
[null,"2005-06-30",6,2,2005,"Q2 2005",">38442","<=38533","<=2005M06",">=2005M04",61,{"$f":"INDEX(INDIRECT($L$4),'Graph Database'!K30)*M30","v":52.308280000000003},1.2598333333333334,5.8866666666666667,"2005-06-30",52.308280000000003,5.8866666666666667,"2005-06-30",8.8858912797282006]
[null,"2005-09-30",9,3,2005,"Q3 2005",">38533","<=38625","<=2005M09",">=2005M07",60,{"$f":"INDEX(INDIRECT($L$4),'Graph Database'!K31)*M31","v":53.477530000000002},1.2190000000000001,6.5200000000000005,"2005-09-30",53.477530000000002,6.5200000000000005,"2005-09-30",8.2020751533742331]
[null,"2005-12-31",12,4,2005,"Q4 2005",">38625","<=38717","<=2005M12",">=2005M10",59,{"$f":"INDEX(INDIRECT($L$4),'Graph Database'!K32)*M32","v":71.129967999999991},1.1890666666666665,7.41,"2005-12-31",71.129967999999991,7.41,"2005-12-31",9.5991859649122802]
[null,"2006-03-31",3,1,2006,"Q1 2006",">38717","<=38807","<=2006M03",">=2006M01",58,{"$f":"INDEX(INDIRECT($L$4),'Graph Database'!K33)*M33","v":78.323979999999992},1.2031333333333334,7.9666666666666659,"2006-03-31",78.323979999999992,7.9666666666666659,"2006-03-31",9.8314619246861916]
[null,"2006-06-30",6,2,2006,"Q2 2006",">38807","<=38898","<=2006M06",">=2006M04",57,{"$f":"INDEX(INDIRECT($L$4),'Graph Database'!K34)*M34","v":48.948465000000006},1.2567000000000002,8.27,"2006-06-30",48.948465000000006,8.27,"2006-06-30",5.9187986698911743]
[null,"2006-09-30",9,3,2006,"Q3 2006",">38898","<=38990","<=2006M09",">=2006M07",56,{"$f":"INDEX(INDIRECT($L$4),'Graph Database'!K35)*M35","v":69.573135333333326},1.2737666666666667,8.6866666666666656,"2006-09-30",69.573135333333326,8.6866666666666656,"2006-09-30",8.0091867229470459]
[null,"2006-12-31",12,4,2006,"Q4 2006",">38990","<=39082","<=2006M12",">=2006M10",55,{"$f":"INDEX(INDIRECT($L$4),'Graph Database'!K36)*M36","v":57.639189999999999},1.2903333333333333,8.9600000000000009,"2006-12-31",57.639189999999999,8.9600000000000009,"2006-12-31",6.4329453124999993]
[null,"2007-03-31",3,1,2007,"Q1 2007",">39082","<=39172","<=2007M03",">=2007M01",54,{"$f":"INDEX(INDIRECT($L$4),'Graph Database'!K37)*M37","v":38.97823533333333},1.3106333333333333,8.5066666666666659,"2007-03-31",38.97823533333333,8.5066666666666659,"2007-03-31",4.5820809561128524]
[null,"2007-06-30",6,2,2007,"Q2 2007",">39172","<=39263","<=2007M06",">=2007M04",53,{"$f":"INDEX(INDIRECT($L$4),'Graph Database'!K38)*M38","v":44.780364000000006},1.3484,8.0033333333333321,"2007-06-30",44.780364000000006,8.0033333333333321,"2007-06-30",5.595214160766349]
[null,"2007-09-30",9,3,2007,"Q3 2007",">39263","<=39355","<=2007M09",">=2007M07",52,{"$f":"INDEX(INDIRECT($L$4),'Graph Database'!K39)*M39","v":42.651153999999998},1.3754,8.336666666666666,"2007-09-30",42.651153999999998,8.336666666666666,"2007-09-30",5.1160920431827268]
[null,"2007-12-31",12,4,2007,"Q4 2007",">39355","<=39447","<=2007M12",">=2007M10",51,{"$f":"INDEX(INDIRECT($L$4),'Graph Database'!K40)*M40","v":83.689374999999998},1.4491666666666667,9.3733333333333348,"2007-12-31",83.689374999999998,9.3733333333333348,"2007-12-31",8.9284539473684195]
[null,"2008-03-31",3,1,2008,"Q1 2008",">39447","<=39538","<=2008M03",">=2008M01",50,{"$f":"INDEX(INDIRECT($L$4),'Graph Database'!K41)*M41","v":84.313113333333334},1.5002333333333333,10.86,"2008-03-31",84.313113333333334,10.86,"2008-03-31",7.7636384284837332]
[null,"2008-06-30",6,2,2008,"Q2 2008",">39538","<=39629","<=2008M06",">=2008M04",49,{"$f":"INDEX(INDIRECT($L$4),'Graph Database'!K42)*M42","v":102.39532666666666},1.5623333333333331,12.4,"2008-06-30",102.39532666666666,12.4,"2008-06-30",8.257687634408601]
[null,"2008-09-30",9,3,2008,"Q3 2008",">39629","<=39721","<=2008M09",">=2008M07",48,{"$f":"INDEX(INDIRECT($L$4),'Graph Database'!K43)*M43","v":109.89158400000001},{"$f":"AVERAGEIFS(INDIRECT($M$6),INDIRECT($M$4),G43,INDIRECT($M$4),H43)","v":1.5018666666666667},{"$f":"AVERAGEIFS(INDIRECT($N$6),INDIRECT($N$4),I43,INDIRECT($N$4),J43)","v":14.62},"2008-09-30",109.89158400000001,14.62,"2008-09-30",7.516524213406294]
[null,"2008-12-31",12,4,2008,"Q4 2008",">39721","<=39813","<=2008M12",">=2008M10",47,{"$f":"INDEX(INDIRECT($L$4),'Graph Database'!K44)*M44","v":89.594106999999994},1.3173666666666666,15.746666666666668,"2008-12-31",89.594106999999994,15.746666666666668,"2008-12-31",5.6897189034716336]
[null,"2009-03-31",3,1,2009,"Q1 2009",">39813","<=39903","<=2009M03",">=2009M01",46,{"$f":"INDEX(INDIRECT($L$4),'Graph Database'!K45)*M45","v":61.698628333333332},1.3030333333333333,11.943333333333333,"2009-03-31",61.698628333333332,11.943333333333333,"2009-03-31",5.1659471113591957]
[null,"2009-06-30",6,2,2009,"Q2 2009",">39903","<=39994","<=2009M06",">=2009M04",45,{"$f":"INDEX(INDIRECT($L$4),'Graph Database'!K46)*M46","v":44.10048066666667},1.3619666666666665,8.1833333333333336,"2009-06-30",44.10048066666667,8.1833333333333336,"2009-06-30",5.3890607739307539]
[null,"2009-09-30",9,3,2009,"Q3 2009",">39994","<=40086","<=2009M09",">=2009M07",44,{"$f":"INDEX(INDIRECT($L$4),'Graph Database'!K47)*M47","v":52.993633000000003},1.4311,6.9066666666666663,"2009-09-30",52.993633000000003,6.9066666666666663,"2009-09-30",7.6728233108108119]
[null,"2009-12-31",12,4,2009,"Q4 2009",">40086","<=40178","<=2009M12",">=2009M10",43,{"$f":"INDEX(INDIRECT($L$4),'Graph Database'!K48)*M48","v":57.245935999999993},1.4769333333333332,7.8066666666666675,"2009-12-31",57.245935999999993,7.8066666666666675,"2009-12-31",7.3329550811272401]
[null,"2010-03-31",3,1,2010,"Q1 2010",">40178","<=40268","<=2010M03",">=2010M01",42,{"$f":"INDEX(INDIRECT($L$4),'Graph Database'!K49)*M49","v":56.766210666666673},1.3838666666666668,8.8433333333333337,"2010-03-31",56.766210666666673,8.8433333333333337,"2010-03-31",6.4190965699208444]
[null,"2010-06-30",6,2,2010,"Q2 2010",">40268","<=40359","<=2010M06",">=2010M04",41,{"$f":"INDEX(INDIRECT($L$4),'Graph Database'!K50)*M50","v":52.872951999999998},1.2734333333333332,7.5100000000000007,"2010-06-30",52.872951999999998,7.5100000000000007,"2010-06-30",7.0403398135818902]
[null,"2010-09-30",9,3,2010,"Q3 2010",">40359","<=40451","<=2010M09",">=2010M07",40,{"$f":"INDEX(INDIRECT($L$4),'Graph Database'!K51)*M51","v":56.685758999999997},1.2938999999999998,8.2566666666666659,"2010-09-30",56.685758999999997,8.2566666666666659,"2010-09-30",6.8654532498990717]
[null,"2010-12-31",12,4,2010,"Q4 2010",">40451","<=40543","<=2010M12",">=2010M10",39,{"$f":"INDEX(INDIRECT($L$4),'Graph Database'!K52)*M52","v":69.985207999999986},1.3591999999999997,8.5399999999999991,"2010-12-31",69.985207999999986,8.5399999999999991,"2010-12-31",8.1949892271662748]
[null,"2011-03-31",3,1,2011,"Q1 2011",">40543","<=40633","<=2011M03",">=2011M01",38,{"$f":"INDEX(INDIRECT($L$4),'Graph Database'!K53)*M53","v":70.942898333333346},1.3682333333333334,9.4466666666666654,"2011-03-31",70.942898333333346,9.4466666666666654,"2011-03-31",7.5098339802399456]
[null,"2011-06-30",6,2,2011,"Q2 2011",">40633","<=40724","<=2011M06",">=2011M04",37,{"$f":"INDEX(INDIRECT($L$4),'Graph Database'!K54)*M54","v":77.194825999999992},1.4399333333333333,10.306666666666667,"2011-06-30",77.194825999999992,10.306666666666667,"2011-06-30",7.4897955368693392]
[null,"2011-09-30",9,3,2011,"Q3 2011",">40724","<=40816","<=2011M09",">=2011M07",36,{"$f":"INDEX(INDIRECT($L$4),'Graph Database'!K55)*M55","v":69.419844999999995},1.4118333333333333,10.883333333333333,"2011-09-30",69.419844999999995,10.883333333333333,"2011-09-30",6.3785462480857582]
[null,"2011-12-31",12,4,2011,"Q4 2011",">40816","<=40908","<=2011M12",">=2011M10",35,{"$f":"INDEX(INDIRECT($L$4),'Graph Database'!K56)*M56","v":67.286998333333329},1.3481666666666667,11.423333333333334,"2011-12-31",67.286998333333329,11.423333333333334,"2011-12-31",5.890312080536912]
[null,"2012-03-31",3,1,2012,"Q1 2012",">40908","<=40999","<=2012M03",">=2012M01",34,{"$f":"INDEX(INDIRECT($L$4),'Graph Database'!K57)*M57","v":59.165186666666671},1.3118666666666667,11.513333333333334,"2012-03-31",59.165186666666671,11.513333333333334,"2012-03-31",5.13884076433121]
[null,"2012-06-30",6,2,2012,"Q2 2012",">40999","<=41090","<=2012M06",">=2012M04",33,{"$f":"INDEX(INDIRECT($L$4),'Graph Database'!K58)*M58","v":51.843257666666659},1.2835666666666665,11.516666666666667,"2012-06-30",51.843257666666659,11.516666666666667,"2012-06-30",4.50158532561505]
[null,"2012-09-30",9,3,2012,"Q3 2012",">41090","<=41182","<=2012M09",">=2012M07",32,{"$f":"INDEX(INDIRECT($L$4),'Graph Database'!K59)*M59","v":54.500095999999999},1.2523,11.13,"2012-09-30",54.500095999999999,11.13,"2012-09-30",4.8966842767295597]
[null,"2012-12-31",12,4,2012,"Q4 2012",">41182","<=41274","<=2012M12",">=2012M10",31,{"$f":"INDEX(INDIRECT($L$4),'Graph Database'!K60)*M60","v":53.684469999999997},1.2976666666666667,11.733333333333334,"2012-12-31",53.684469999999997,11.733333333333334,"2012-12-31",4.5753809659090905]
[null,"2013-03-31",3,1,2013,"Q1 2013",">41274","<=41364","<=2013M03",">=2013M01",30,{"$f":"INDEX(INDIRECT($L$4),'Graph Database'!K61)*M61","v":55.802036000000008},1.3201333333333334,11.836666666666666,"2013-03-31",55.802036000000008,11.836666666666666,"2013-03-31",4.7143370318220228]
[null,"2013-06-30",6,2,2013,"Q2 2013",">41364","<=41455","<=2013M06",">=2013M04",29,{"$f":"INDEX(INDIRECT($L$4),'Graph Database'!K62)*M62","v":42.602766666666668},1.3068333333333333,12.363333333333335,"2013-06-30",42.602766666666668,12.363333333333335,"2013-06-30",3.4458964680506869]
[null,"2013-09-30",9,3,2013,"Q3 2013",">41455","<=41547","<=2013M09",">=2013M07",28,{"$f":"INDEX(INDIRECT($L$4),'Graph Database'!K63)*M63","v":51.377672000000004},1.3255333333333335,11.496666666666668,"2013-09-30",51.377672000000004,11.496666666666668,"2013-09-30",4.4689189910118872]
[null,"2013-12-31",12,4,2013,"Q4 2013",">41547","<=41639","<=2013M12",">=2013M10",27,{"$f":"INDEX(INDIRECT($L$4),'Graph Database'!K64)*M64","v":51.110710000000005},1.3615000000000002,11.446666666666667,"2013-12-31",51.110710000000005,11.446666666666667,"2013-12-31",4.4651173558532324]
[null,"2014-03-31",3,1,2014,"Q1 2014",">41639","<=41729","<=2014M03",">=2014M01",26,{"$f":"INDEX(INDIRECT($L$4),'Graph Database'!K65)*M65","v":45.907283333333332},1.3703666666666667,11.256666666666668,"2014-03-31",45.907283333333332,11.256666666666668,"2014-03-31",4.0782306781166708]
[null,"2014-06-30",6,2,2014,"Q2 2014",">41729","<=41820","<=2014M06",">=2014M04",25,{"$f":"INDEX(INDIRECT($L$4),'Graph Database'!K66)*M66","v":42.844618666666662},1.3714666666666666,10.233333333333333,"2014-06-30",42.844618666666662,10.233333333333333,"2014-06-30",4.1867705537459283]
[null,"2014-09-30",9,3,2014,"Q3 2014",">41820","<=41912","<=2014M09",">=2014M07",24,{"$f":"INDEX(INDIRECT($L$4),'Graph Database'!K67)*M67","v":41.723849999999999},1.3245666666666667,9.2166666666666668,"2014-09-30",41.723849999999999,9.2166666666666668,"2014-09-30",4.5270000000000001]
[null,"2014-12-31",12,4,2014,"Q4 2014",">41912","<=42004","<=2014M12",">=2014M10",23,{"$f":"INDEX(INDIRECT($L$4),'Graph Database'!K68)*M68","v":43.500626000000004},1.2493000000000001,9.5,"2014-12-31",43.500626000000004,9.5,"2014-12-31",4.5790132631578953]
[null,"2015-03-31",3,1,2015,"Q1 2015",">42004","<=42094","<=2015M03",">=2015M01",{"$f":"MATCH(F69,INDIRECT($K$4),0)","v":22},{"$f":"INDEX(INDIRECT($L$4),'Graph Database'!K69)*M69","v":36.148880000000005},1.1261333333333334,8.5966666666666658,{"$f":"IF(ISNUMBER(L69),B69,NA())","v":"2015-03-31"},36.148880000000005,8.5966666666666658,"2015-03-31",4.2049879798371474]
[null,"2015-06-30",6,2,2015,"Q2 2015",">42094","<=42185","<=2015M06",">=2015M04",{"$f":"MATCH(F70,INDIRECT($K$4),0)","v":21},{"$f":"INDEX(INDIRECT($L$4),'Graph Database'!K70)*M70","v":31.388175000000007},{"$f":"AVERAGEIFS(INDIRECT($M$6),INDIRECT($M$4),G70,INDIRECT($M$4),H70)","v":1.1071666666666669},{"$f":"AVERAGEIFS(INDIRECT($N$6),INDIRECT($N$4),I70,INDIRECT($N$4),J70)","v":6.7083896357905575},"2015-06-30",31.388175000000007,6.7083896357905575,"2015-06-30",4.67894333873185]
[null,"2015-09-30",9,3,2015,"Q3 2015",">42185","<=42277","<=2015M09",">=2015M07",{"$f":"MATCH(F71,INDIRECT($K$4),0)","v":20},{"$f":"INDEX(INDIRECT($L$4),'Graph Database'!K71)*M71","v":36.520269333333331},{"$f":"AVERAGEIFS(INDIRECT($M$6),INDIRECT($M$4),G71,INDIRECT($M$4),H71)","v":1.1120666666666665},{"$f":"AVERAGEIFS(INDIRECT($N$6),INDIRECT($N$4),I71,INDIRECT($N$4),J71)","v":6.4394911260902701},"2015-09-30",36.520269333333331,6.4394911260902701,"2015-09-30",5.6712974081706005]
[null,"2015-12-31",{"$f":"MONTH(B72)","v":12},{"$f":"ROUNDUP(C72/3,0)","v":4},{"$f":"YEAR(B72)","v":2015},{"$f":"\"Q\"&D72&\" \"&E72","v":"Q4 2015"},{"$f":"\">\"&B71","v":">42277"},{"$f":"\"<=\"&B72","v":"<=42369"},"<=2015M12",">=2015M10",{"$f":"MATCH(F72,INDIRECT($K$4),0)","v":19},{"$f":"INDEX(INDIRECT($L$4),'Graph Database'!K72)*M72","v":36.336411999999996},{"$f":"AVERAGEIFS(INDIRECT($M$6),INDIRECT($M$4),G72,INDIRECT($M$4),H72)","v":1.0948},{"$f":"AVERAGEIFS(INDIRECT($N$6),INDIRECT($N$4),I72,INDIRECT($N$4),J72)","v":5.5401848848165898},{"$f":"IF(ISNUMBER(L72),B72,NA())","v":"2015-12-31"},{"$f":"IF(O72,L72)","v":36.336411999999996},5.5401848848165898,"2015-12-31",6.5587002519687445]
[null,"2016-03-31",3,1,2016,"Q1 2016",">42369","<=42460","<=2016M03",">=2016M01",18,{"$f":"INDEX(INDIRECT($L$4),'Graph Database'!K73)*M73","v":27.754959000000003},1.1027,4.0922483692614469,"2016-03-31",27.754959000000003,4.0922483692614469,"2016-03-31",6.7823251414745167]
[null,{"$f":"EOMONTH(B73,3)","v":"2016-06-30"},6,2,2016,"Q2 2016",">42460","<=42551","<=2016M06",">=2016M04",17,{"$f":"INDEX(INDIRECT($L$4),'Graph Database'!K74)*M74","v":28.00443666666667},1.1296666666666668,4.3516624739123202,"2016-06-30",28.00443666666667,4.3516624739123202,"2016-06-30",6.4353420869724651]
[null,"2016-09-30",9,3,2016,"Q3 2016",">42551","<=42643","<=2016M09",">=2016M07",{"$f":"MATCH(F75,INDIRECT($K$4),0)","v":16},{"$f":"INDEX(INDIRECT($L$4),'Graph Database'!K75)*M75","v":31.538159999999998},1.1159999999999999,4.3252805971668202,"2016-09-30",31.538159999999998,4.3252805971668202,"2016-09-30",7.2915870523309803]
[null,"2016-12-31",12,4,2016,"Q4 2016",">42643","<=42735",{"$f":"\"<=\"&$E76&\"M\"&TEXT($C76,\"00\")","v":"<=2016M12"},{"$f":"\">=\"&$E76&\"M\"&TEXT($C76-2,\"00\")","v":">=2016M10"},{"$f":"MATCH(F76,INDIRECT($K$4),0)","v":15},{"$f":"INDEX(INDIRECT($L$4),'Graph Database'!K76)*M76","v":40.54658666666667},1.0783666666666667,5.4844999356645028,"2016-12-31",40.54658666666667,{"$f":"IF(O76,N76)","v":5.4844999356645028},{"$f":"O76","v":"2016-12-31"},{"$f":"P76/Q76","v":7.3929414061984193}]
[null,"2017-03-31",3,1,2017,"Q1 2017",">42735","<=42825","<=2017M03",">=2017M01",{"$f":"MATCH(F77,INDIRECT($K$4),0)","v":14},{"$f":"INDEX(INDIRECT($L$4),'Graph Database'!K77)*M77","v":44.041610666666664},1.0658666666666665,5.7322926587125478,"2017-03-31",44.041610666666664,5.7322926587125478,"2017-03-31",7.6830708564273218]
[null,"2017-06-30",6,2,2017,"Q2 2017",">42825","<=42916","<=2017M06",">=2017M04",13,{"$f":"INDEX(INDIRECT($L$4),'Graph Database'!K78)*M78","v":32.755022000000004},1.0999000000000001,4.9853722274644339,"2017-06-30",32.755022000000004,4.9853722274644339,"2017-06-30",6.5702259541529253]
[null,"2017-09-30",9,3,2017,"Q3 2017",">42916","<=43008","<=2017M09",">=2017M07",12,{"$f":"INDEX(INDIRECT($L$4),'Graph Database'!K79)*M79","v":38.452543999999996},1.1752,5.4805573287096125,"2017-09-30",38.452543999999996,5.4805573287096125,"2017-09-30",7.0161740300695987]
[null,"2017-12-31",12,4,2017,"Q4 2017",">43008","<=43100","<=2017M12",">=2017M10",11,{"$f":"INDEX(INDIRECT($L$4),'Graph Database'!K80)*M80","v":38.973402000000007},1.1778000000000002,6.6699510008293963,"2017-12-31",38.973402000000007,6.6699510008293963,"2017-12-31",5.8431316804506865]
[null,"2018-03-31",3,1,2018,"Q1 2018",">43100","<=43190","<=2018M03",">=2018M01",10,{"$f":"INDEX(INDIRECT($L$4),'Graph Database'!K81)*M81","v":43.628225266666668},1.2290333333333334,6.6927974733339566,"2018-03-31",43.628225266666668,6.6927974733339566,"2018-03-31",6.5186830231295882]
[null,"2018-06-30",6,2,2018,"Q2 2018",">43190","<=43281","<=2018M06",">=2018M04",9,{"$f":"INDEX(INDIRECT($L$4),'Graph Database'!K82)*M82","v":42.902551999999993},1.1923999999999999,7.2880517012622308,"2018-06-30",42.902551999999993,7.2880517012622308,"2018-06-30",5.8866969882457916]
[null,"2018-09-30",9,3,2018,"Q3 2018",">43281","<=43373","<=2018M09",">=2018M07",8,{"$f":"INDEX(INDIRECT($L$4),'Graph Database'!K83)*M83","v":62.248182999999997},1.1633,8.4017753999642775,"2018-09-30",62.248182999999997,8.4017753999642775,"2018-09-30",7.4089320455132217]
[null,"2018-12-31",12,4,2018,"Q4 2018",">43373","<=43465","<=2018M12",">=2018M10",7,{"$f":"INDEX(INDIRECT($L$4),'Graph Database'!K84)*M84","v":60.02010666666667},1.1410666666666667,8.3440940409130633,"2018-12-31",60.02010666666667,8.3440940409130633,"2018-12-31",7.1931244269748058]
[null,"2019-03-31",3,1,2019,"Q1 2019",">43465","<=43555","<=2019M03",">=2019M01",6,{"$f":"INDEX(INDIRECT($L$4),'Graph Database'!K85)*M85","v":46.416514666666671},1.1354333333333333,6.1489586765931294,"2019-03-31",46.416514666666671,6.1489586765931294,"2019-03-31",7.5486789077567913]
[null,"2019-06-30",6,2,2019,"Q2 2019",">43555","<=43646","<=2019M06",">=2019M04",5,{"$f":"INDEX(INDIRECT($L$4),'Graph Database'!K86)*M86","v":40.234426666666657},1.1238666666666666,4.2837475420040176,"2019-06-30",40.234426666666657,4.2837475420040176,"2019-06-30",9.3923430996225878]
[null,"2019-09-30",9,3,2019,"Q3 2019",">43646","<=43738","<=2019M09",">=2019M07",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($L$4),'Graph Database'!K87)*M87","v":{"$error":"#N/A"}},1.1211,3.6203714056086498,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,"2019-12-31",12,4,2019,"Q4 2019",">43738","<=43830","<=2019M12",">=2019M10",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($L$4),'Graph Database'!K88)*M88","v":{"$error":"#N/A"}},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,"2020-03-31",3,1,2020,"Q1 2020",">43830","<=43921","<=2020M03",">=2020M01",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($L$4),'Graph Database'!K89)*M89","v":{"$error":"#N/A"}},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,"2020-06-30",6,2,2020,"Q2 2020",">43921","<=44012","<=2020M06",">=2020M04",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($L$4),'Graph Database'!K90)*M90","v":{"$error":"#N/A"}},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[]
[null,null,null,null,null,null,null,null,null,null,null,{"$f":"INDEX('German Prices'!B:B,'Graph Database'!K86)","v":35.799999999999997}]

{"sheet":"German Prices","index":4,"n_rows":80,"n_cols":2,"rows_kept":80,"cut":false,"hidden":false,"merged":[]}
["KWK-Preis /\nKWK Price"]
["Preisbildung ab Q4 2018/ Price formation as of Q4 2018:\nSchlussabrechnungspreis der Strom-Tagesfutures für das Marktgebiet Deutschland an der EEX je Quartal/ Average Final Settlement Price of the Day Power Futures for the market area Germany at EEX per Quarter\n\nPreisbildung bis Q3 2018/ Price formation until Q3 2018:\nDurchschnittlicher Preis für Baseload-Strom an der EPEX Spot je Quartal/ Average Price for Baseload Power at EPEX Spot per Quarter"]
["Quartal","Durchschnittspreis (EUR/MWh)"]
["Quarter","Average Price (EUR/MWh)"]
["Q2 2019",35.799999999999997]
["Q1 2019",40.880000000000003]
["Q4 2018",52.6]
["Q3 2018",53.51]
["Q2 2018",35.979999999999997]
["Q1 2018",35.497999999999998]
["Q4 2017",33.090000000000003]
["Q3 2017",32.72]
["Q2 2017",29.78]
["Q1 2017",41.32]
["Q4 2016",37.6]
["Q3 2016",28.26]
["Q2 2016",24.79]
["Q1 2016",25.17]
["Q4 2015",33.19]
["Q3 2015",32.840000000000003]
["Q2 2015",28.35]
["Q1 2015",32.1]
["Q4 2014",34.82]
["Q3 2014",31.5]
["Q2 2014",31.24]
["Q1 2014",33.5]
["Q4 2013",37.54]
["Q3 2013",38.76]
["Q2 2013",32.6]
["Q1 2013",42.27]
["Q4 2012",41.37]
["Q3 2012",43.52]
["Q2 2012",40.39]
["Q1 2012",45.1]
["Q4 2011",49.91]
["Q3 2011",49.17]
["Q2 2011",53.61]
["Q1 2011",51.85]
["Q4 2010",51.49]
["Q3 2010",43.81]
["Q2 2010",41.52]
["Q1 2010",41.02]
["Q4 2009",38.76]
["Q3 2009",37.03]
["Q2 2009",32.380000000000003]
["Q1 2009",47.35]
["Q4 2008",68.010000000000005]
["Q3 2008",73.17]
["Q2 2008",65.540000000000006]
["Q1 2008",56.2]
["Q4 2007",57.75]
["Q3 2007",31.01]
["Q2 2007",33.21]
["Q1 2007",29.74]
["Q4 2006",44.67]
["Q3 2006",54.62]
["Q2 2006",38.950000000000003]
["Q1 2006",65.099999999999994]
["Q4 2005",59.82]
["Q3 2005",43.87]
["Q2 2005",41.52]
["Q1 2005",38.49]
["Q4 2004",29.69]
["Q3 2004",29.38]
["Q2 2004",26.48]
["Q1 2004",28.52]
["Q4 2003",31.16]
["Q3 2003",32.15]
["Q2 2003",24.62]
["Q1 2003",29.97]
["Q4 2002",21.35]
["Q3 2002",24.66]
["Q2 2002",20.89]
["Q1 2002",23.29]
["Q4 2001",31.58]
["Q3 2001",20.68]
["Q2 2001",21.6]
["Q1 2001",22.35]
["Q4 2000",20.78]
["Q3 2000",16.98]

{"sheet":"Exchange Rates","index":5,"n_rows":275,"n_cols":15,"rows_kept":275,"cut":false,"hidden":false,"merged":[]}
["Title:","U.S.","/","Euro","Foreign","Exchange","Rate"]
["Series","ID:","EXUSEU"]
["Source:","Board","of","Governors","of","the","Federal","Reserve","System","(US)"]
["Release:","G.5","Foreign","Exchange","Rates"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Monthly"]
["Units:","U.S.","Dollars","to","One","Euro"]
["Date","Range:",36161,"to",43647]
["Last","Updated:",43691,6.8749999999999992E-2,"PM","CDT"]
["Notes:","Averages","of","daily","figures.","Noon","buying","rates","in","New","York","City","for"]
[null,"cable","transfers","payable","in","foreign","currencies."]
[]
[null,"This","data","series","is","updated","from","the","source","files","in","the","Data","Download"]
[null,"Program"]
[null,"(http://www.federalreserve.gov/datadownload/Choose.aspx?rel=h10).","The"]
[null,"files","are","updated","on","a","weekly","basis","every","Monday.","If","Monday","is","a"]
[null,"holiday,","the","data","files","are","updated","the","next","business","day."]
[]
[null,"Monthly","values","are","averages","of","the","daily","data","available.","Preliminary"]
[null,"value","for","the","current","month","is","provided","by","the","source","even","if","not","all"]
[null,"daily","values","are","available","for","the","entire","month."]
[]
[null,"Please","note","that","the","values","reported","on","the","press","release","may","not"]
[null,"correspond","to","the","values","in","the","Data","Download","Program","when","the","press"]
[null,"release","is","published","on","a","day","other","than","Monday.","This","inconsistency","is"]
[null,"resolved","on","the","next","available","weekly","release","date."]
[]
["DATE","VALUE"]
[36161,1.1591]
[36192,1.1203000000000001]
[36220,1.0886]
[36251,1.0701000000000001]
[36281,1.0629999999999999]
[36312,1.0377000000000001]
[36342,1.0369999999999999]
[36373,1.0605]
[36404,1.0497000000000001]
[36434,1.0706]
[36465,1.0327999999999999]
[36495,1.0109999999999999]
[36526,1.0130999999999999]
[36557,0.98340000000000005]
[36586,0.96430000000000005]
[36617,0.94489999999999996]
[36647,0.90590000000000004]
[36678,0.95050000000000001]
[36708,0.93859999999999999]
[36739,0.90449999999999997]
[36770,0.86950000000000005]
[36800,0.85250000000000004]
[36831,0.85519999999999996]
[36861,0.89829999999999999]
[36892,0.93759999999999999]
[36923,0.92049999999999998]
[36951,0.9083]
[36982,0.89249999999999996]
[37012,0.87529999999999997]
[37043,0.85299999999999998]
[37073,0.86150000000000004]
[37104,0.90139999999999998]
[37135,0.91139999999999999]
[37165,0.90500000000000003]
[37196,0.88829999999999998]
[37226,0.89119999999999999]
[37257,0.88319999999999999]
[37288,0.87070000000000003]
[37316,0.87660000000000005]
[37347,0.88600000000000001]
[37377,0.91700000000000004]
[37408,0.95609999999999995]
[37438,0.99350000000000005]
[37469,0.97809999999999997]
[37500,0.98060000000000003]
[37530,0.98119999999999996]
[37561,1.0013000000000001]
[37591,1.0194000000000001]
[37622,1.0622]
[37653,1.0785]
[37681,1.0797000000000001]
[37712,1.0862000000000001]
[37742,1.1556]
[37773,1.1674]
[37803,1.1365000000000001]
[37834,1.1154999999999999]
[37865,1.1267]
[37895,1.1714]
[37926,1.171]
[37956,1.2298]
[37987,1.2638]
[38018,1.264]
[38047,1.2261]
[38078,1.1989000000000001]
[38108,1.2]
[38139,1.2145999999999999]
[38169,1.2265999999999999]
[38200,1.2191000000000001]
[38231,1.2223999999999999]
[38261,1.2506999999999999]
[38292,1.2997000000000001]
[38322,1.3406]
[38353,1.3123]
[38384,1.3012999999999999]
[38412,1.3185]
[38443,1.2943]
[38473,1.2697000000000001]
[38504,1.2155]
[38534,1.2040999999999999]
[38565,1.2295]
[38596,1.2234]
[38626,1.2021999999999999]
[38657,1.1789000000000001]
[38687,1.1860999999999999]
[38718,1.2125999999999999]
[38749,1.194]
[38777,1.2028000000000001]
[38808,1.2273000000000001]
[38838,1.2766999999999999]
[38869,1.2661]
[38899,1.2681]
[38930,1.2809999999999999]
[38961,1.2722]
[38991,1.2617]
[39022,1.2887999999999999]
[39052,1.3205]
[39083,1.2992999999999999]
[39114,1.3080000000000001]
[39142,1.3246]
[39173,1.3512999999999999]
[39203,1.3517999999999999]
[39234,1.3421000000000001]
[39264,1.3726]
[39295,1.3626]
[39326,1.391]
[39356,1.4233]
[39387,1.4682999999999999]
[39417,1.4559]
[39448,1.4728000000000001]
[39479,1.4759]
[39508,1.552]
[39539,1.5753999999999999]
[39569,1.5553999999999999]
[39600,1.5562]
[39630,1.5759000000000001]
[39661,1.4955000000000001]
[39692,1.4341999999999999]
[39722,1.3266]
[39753,1.2744]
[39783,1.3511]
[39814,1.3244]
[39845,1.2797000000000001]
[39873,1.3049999999999999]
[39904,1.3199000000000001]
[39934,1.3646]
[39965,1.4014]
[39995,1.4092]
[40026,1.4266000000000001]
[40057,1.4575]
[40087,1.4821]
[40118,1.4907999999999999]
[40148,1.4579]
[40179,1.4266000000000001]
[40210,1.3680000000000001]
[40238,1.357]
[40269,1.3416999999999999]
[40299,1.2563]
[40330,1.2222999999999999]
[40360,1.2810999999999999]
[40391,1.2903]
[40422,1.3103]
[40452,1.3900999999999999]
[40483,1.3653999999999999]
[40513,1.3221000000000001]
[40544,1.3371]
[40575,1.3655999999999999]
[40603,1.4019999999999999]
[40634,1.446]
[40664,1.4335]
[40695,1.4402999999999999]
[40725,1.4275]
[40756,1.4333]
[40787,1.3747]
[40817,1.3732]
[40848,1.3557999999999999]
[40878,1.3154999999999999]
[40909,1.2909999999999999]
[40940,1.3238000000000001]
[40969,1.3208]
[41000,1.3160000000000001]
[41030,1.2806]
[41061,1.2541]
[41091,1.2278]
[41122,1.2405999999999999]
[41153,1.2885]
[41183,1.2974000000000001]
[41214,1.2837000000000001]
[41244,1.3119000000000001]
[41275,1.3304]
[41306,1.3347]
[41334,1.2952999999999999]
[41365,1.3025]
[41395,1.2983]
[41426,1.3197000000000001]
[41456,1.3088]
[41487,1.3313999999999999]
[41518,1.3364]
[41548,1.3646]
[41579,1.3491]
[41609,1.3708]
[41640,1.3617999999999999]
[41671,1.3665]
[41699,1.3828]
[41730,1.381]
[41760,1.3738999999999999]
[41791,1.3594999999999999]
[41821,1.3532999999999999]
[41852,1.3314999999999999]
[41883,1.2888999999999999]
[41913,1.2677]
[41944,1.2473000000000001]
[41974,1.2329000000000001]
[42005,1.1615]
[42036,1.135]
[42064,1.0819000000000001]
[42095,1.0822000000000001]
[42125,1.1167]
[42156,1.1226]
[42186,1.0996999999999999]
[42217,1.1135999999999999]
[42248,1.1229]
[42278,1.1228]
[42309,1.0727]
[42339,1.0889]
[42370,1.0854999999999999]
[42401,1.1092]
[42430,1.1133999999999999]
[42461,1.1346000000000001]
[42491,1.1312]
[42522,1.1232]
[42552,1.1054999999999999]
[42583,1.1207]
[42614,1.1217999999999999]
[42644,1.1013999999999999]
[42675,1.0791999999999999]
[42705,1.0545]
[42736,1.0634999999999999]
[42767,1.0649999999999999]
[42795,1.0690999999999999]
[42826,1.0713999999999999]
[42856,1.105]
[42887,1.1233]
[42917,1.153]
[42948,1.1813]
[42979,1.1913]
[43009,1.1755]
[43040,1.1742999999999999]
[43070,1.1836]
[43101,1.2197]
[43132,1.234]
[43160,1.2334000000000001]
[43191,1.2270000000000001]
[43221,1.1822999999999999]
[43252,1.1678999999999999]
[43282,1.1685000000000001]
[43313,1.1547000000000001]
[43344,1.1667000000000001]
[43374,1.1488]
[43405,1.1364000000000001]
[43435,1.1379999999999999]
[43466,1.1417999999999999]
[43497,1.1349]
[43525,1.1295999999999999]
[43556,1.1234]
[43586,1.1187]
[43617,1.1294999999999999]
[43647,1.1211]

{"sheet":"Pink data","index":6,"n_rows":722,"n_cols":83,"rows_kept":722,"cut":false,"hidden":false,"merged":[]}
["World Bank Commodity Price Data (The Pink Sheet)",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Discontinued series"]
["monthly prices in nominal US dollars, 1960 to present"]
["(monthly series are available only in nominal US dollars)"]
["Updated on August 02, 2019"]
[null,"Crude oil, average","Crude oil, Brent","Crude oil, Dubai","Crude oil, WTI","Coal, Australian","Coal, South African","Natural gas, US","Natural gas, Europe","Liquefied natural gas, Japan","Natural gas index","Cocoa","Coffee, Arabica","Coffee, Robusta","Tea, avg 3 auctions","Tea, Colombo","Tea, Kolkata","Tea, Mombasa","Coconut oil","Groundnuts","Fish meal","Groundnut oil","Palm oil","Palm kernel oil","Soybeans","Soybean oil","Soybean meal","Rapeseed oil","Sunflower oil","Barley","Maize","Sorghum","Rice, Thai 5% ","Rice, Thai 25% ","Rice, Thai A.1","Rice, Viet Namese 5%","Wheat, US SRW","Wheat, US HRW","Banana, Europe","Banana, US","Orange","Beef","Meat, chicken","Meat, sheep","Shrimps, Mexican","Sugar, EU","Sugar, US","Sugar, world","Tobacco, US import u.v.","Logs, Cameroon","Logs, Malaysian","Sawnwood, Cameroon","Sawnwood, Malaysian","Plywood","Woodpulp","Cotton, A Index","Rubber, TSR20","Rubber, SGP/MYS","Phosphate rock","DAP","TSP","Urea ","Potassium chloride","Aluminum","Iron ore, cfr spot","Copper","Lead","Tin","Nickel","Zinc","Gold","Platinum","Silver","Coal, Colombian","Copra","Steel Index","Steel, cold rolled coilsheet","Steel, hot rolled coilsheet","Steel rebar","Steel wire rod","Cotton, Memphis","Rubber, US","Wheat, Canadian"]
[null,"($/bbl)","($/bbl)","($/bbl)","($/bbl)","($/mt)","($/mt)","($/mmbtu)","($/mmbtu)","($/mmbtu)","(2010=100)","($/kg)","($/kg)","($/kg)","($/kg)","($/kg)","($/kg)","($/kg)","($/mt)","($/mt)","($/mt)","($/mt)","($/mt)","($/mt)","($/mt)","($/mt)","($/mt)","($/mt)","($/mt)","($/mt)","($/mt)","($/mt)","($/mt)","($/mt)","($/mt)","($/mt)","($/mt)","($/mt)","($/kg)","($/kg)","($/kg)","($/kg)","($/kg)","($/kg)","($/kg)","($/kg)","($/kg)","($/kg)","($/mt)","($/cubic meter)","($/cubic meter)","($/cubic meter)","($/cubic meter)","(cents/sheet)","($/mt)","($/kg)","($/kg)","($/kg)","($/mt)","($/mt)","($/mt)","($/mt)","($/mt)","($/mt)","($/dmtu)","($/mt)","($/mt)","($/mt)","($/mt)","($/mt)","($/troy oz)","($/troy oz)","($/troy oz)","($/mt)","($/mt)","(2005=100)","($/mt)","($/mt)","($/mt)","($/mt)","(cents/kg)","(cents/kg)","($/mt)"]
[null,"CRUDE_PETRO","CRUDE_BRENT","CRUDE_DUBAI","CRUDE_WTI","COAL_AUS","COAL_SAFRICA","NGAS_US","NGAS_EUR","NGAS_JP","iNATGAS","COCOA","COFFEE_ARABIC","COFFEE_ROBUS","TEA_AVG","TEA_COLOMBO","TEA_KOLKATA","TEA_MOMBASA","COCONUT_OIL","GRNUT","FISH_MEAL","GRNUT_OIL","PALM_OIL","PLMKRNL_OIL","SOYBEANS","SOYBEAN_OIL","SOYBEAN_MEAL","RAPESEED_OIL","SUNFLOWER_OIL","BARLEY","MAIZE","SORGHUM","RICE_05","RICE_25","RICE_A1","RICE_05_VNM","WHEAT_US_SRW","WHEAT_US_HRW","BANANA_EU","BANANA_US","ORANGE","BEEF","CHICKEN","LAMB","SHRIMP_MEX","SUGAR_EU","SUGAR_US","SUGAR_WLD","TOBAC_US","LOGS_CMR","LOGS_MYS","SAWNWD_CMR","SAWNWD_MYS","PLYWOOD","WOODPULP","COTTON_A_INDX","RUBBER_TSR20","RUBBER1_MYSG","PHOSROCK","DAP","TSP","UREA_EE_BULK","POTASH","ALUMINUM","IRON_ORE","COPPER","LEAD","Tin","NICKEL","Zinc","GOLD","PLATINUM","SILVER","COAL_COL","COPRA","iSTL_JP_INDX","STL_JP_CROLL","STL_JP_HROLL","STL_JP_REBAR","STL_JP_WIROD","COTTON_MEMPH","RUBBER1_US","WHEAT_CANADI"]
["1960M01",1.63000011444092,"..",1.63000011444092,"..","..","..",0.14000000000000001,0.40477399635468603,"..",3.6243566190447098,0.63400000000000001,0.94089999999999996,0.69686429999999999,1.0297000000000001,0.93030089999999999,1.1214010000000001,1.0374000000000001,390,"..","..",334,233,"..",94,204,91.9,"..","..",20.364800394618801,45,39,104.45,"..","..","..","..",59.89,"..",0.14308000000000001,0.11509999999999999,0.70550000000000002,0.29736879194229299,"..",1.433003,0.12235641,0.11684485999999999,6.6600000000000006E-2,1736.87,"..",31.94,"..",149.17497836620501,"..","..",0.64859999999999995,"..",0.82230000000000003,13,1E-10,53,42.25,28.5,511.47183227539102,11.42,715.4,206.1,2180.4,1631,260.8,35.270000000000003,83.5,0.91369999999999996,"..",257,"..","..","..","..","..","..","..",64]
["1960M02",1.63000011444092,"..",1.63000011444092,"..","..","..",0.14000000000000001,0.40477399635468603,"..",3.6243566190447098,0.60799999999999998,0.94689999999999996,0.68870739999999997,1.0297000000000001,0.93030089999999999,1.1214010000000001,1.0374000000000001,379,"..","..",341,229,"..",91,201,86.7,"..","..",20.41046354993,44,39,103.54,"..","..","..","..",60.99,"..",0.14308000000000001,0.10920000000000001,0.71209999999999996,0.29742454678865798,"..",1.4991416,0.12235641,0.11904948,6.7900000000000002E-2,1736.87,"..",31.94,"..",149.17497836620501,"..","..",0.64529999999999998,"..",0.82889999999999997,13,1E-10,53,42.25,28.5,511.47183227539102,11.42,728.19,203.7,2180.4,1631,244.9,35.270000000000003,83.5,0.91369999999999996,"..",248,"..","..","..","..","..","..","..",64.09]
["1960M03",1.63000011444092,"..",1.63000011444092,"..","..","..",0.14000000000000001,0.40477399635468603,"..",3.6243566190447098,0.57889999999999997,0.92810000000000004,0.68870739999999997,1.0297000000000001,0.93030089999999999,1.1214010000000001,1.0374000000000001,361,"..","..",338,225,"..",92,201,84.1,"..","..",20.718174862909901,45,35,103.79,"..","..","..","..",61.73,"..",0.14308000000000001,0.13189999999999999,0.76939999999999997,0.29783404399178698,"..",1.4991416,0.12235641,0.1212541,6.83E-2,1736.87,"..",31.94,"..",149.17497836620501,"..","..",0.64639999999999997,"..",0.85760000000000003,13,1E-10,53,42.25,28.5,511.47183227539102,11.42,684.94,210.3,2173.8000000000002,1631,248.7,35.270000000000003,83.5,0.91369999999999996,"..",236,"..","..","..","..","..","..","..",63.76]
["1960M04",1.63000011444092,"..",1.63000011444092,"..","..","..",0.14000000000000001,0.40477399635468603,"..",3.6243566190447098,0.59830000000000005,0.93030000000000002,0.68451870000000004,1.0297000000000001,0.93030089999999999,1.1214010000000001,1.0374000000000001,338,"..","..",333,225,"..",93,207,86.7,"..","..",20.638036355250801,45,35,100.97,"..","..","..","..",60.99,"..",0.14308000000000001,0.1363,0.83779999999999999,0.29902148268838702,"..",1.6755112000000001,0.12235641,0.12345871999999999,6.8099999999999994E-2,1736.87,"..",31.94,"..",149.17497836620501,"..","..",0.64349999999999996,"..",0.86419999999999997,13,1E-10,53,42.25,28.5,511.47183227539102,11.42,723.11,213.6,2178.1999999999998,1631,254.6,35.270000000000003,83.5,0.91369999999999996,"..",214,"..","..","..","..","..","..","..",63.35]
["1960M05",1.63000011444092,"..",1.63000011444092,"..","..","..",0.14000000000000001,0.40477399635468603,"..",3.6243566190447098,0.60009999999999997,0.92,0.69069150000000001,1.0297000000000001,0.93030089999999999,1.1214010000000001,1.0374000000000001,321,"..","..",335,225,"..",93,209,81.5,"..","..",20.6060558285204,48,35,102.15,"..","..","..","..",57.69,"..",0.14899999999999999,0.1444,0.75619999999999998,0.29903147753767201,"..",1.7636959999999999,0.12235641,0.1212541,6.83E-2,1736.87,"..",31.94,"..",149.17497836620501,"..","..",0.64680000000000004,"..",0.92810000000000004,13,1E-10,53,42.25,28.5,511.47183227539102,11.42,684.75,213.4,2162.6999999999998,1631,253.8,35.270000000000003,83.5,0.91369999999999996,"..",206,"..","..","..","..","..","..","..",63.11]
["1960M06",1.63000011444092,"..",1.63000011444092,"..","..","..",0.14000000000000001,0.40477399635468603,"..",3.6243566190447098,0.59440000000000004,0.9123,0.69686429999999999,1.0297000000000001,0.93030089999999999,1.1214010000000001,1.0374000000000001,287,"..","..",334,219,"..",91,218,80.3,"..","..",20.126535820995301,47,36,103.13,"..","..","..","..",55.48,"..",0.14899999999999999,0.13850000000000001,0.7077,0.299643121368113,"..",1.7636959999999999,0.12235641,0.12566334000000001,6.6600000000000006E-2,1736.87,"..",31.94,"..",149.17497836620501,"..","..",0.65590000000000004,"..",0.89290000000000003,13,1E-10,53,42.25,28.5,511.47183227539102,11.42,691.59,202.4,2184.8000000000002,1631,249.8,35.270000000000003,83.5,0.91369999999999996,"..",189,"..","..","..","..","..","..","..",62.84]
["1960M07",1.63000011444092,"..",1.63000011444092,"..","..","..",0.14000000000000001,0.40477399635468603,"..",3.6243566190447098,0.60450000000000004,0.91600000000000004,0.69069150000000001,1.0297000000000001,0.93030089999999999,1.1214010000000001,1.0374000000000001,298,"..","..",336,221,"..",92,224,77.7,"..","..",20.037785748381499,47,39.9,102.05,"..","..","..","..",54.75,"..",0.14899999999999999,0.12920000000000001,0.74739999999999995,0.30002403053033699,"..",1.7416498,0.12235641,0.13227720000000001,7.2800000000000004E-2,1736.87,"..",31.94,"..",149.17497836620501,"..","..",0.65720000000000001,"..",0.78700000000000003,13,1E-10,53,42.25,28.5,511.47183227539102,11.42,702.39,196.2,2248.6999999999998,1631,248.7,35.270000000000003,83.5,0.91369999999999996,"..",189,"..","..","..","..","..","..","..",62.72]
["1960M08",1.63000011444092,"..",1.63000011444092,"..","..","..",0.14000000000000001,0.40477399635468603,"..",3.6243566190447098,0.58819999999999995,0.92920000000000003,0.69884840000000004,1.0297000000000001,0.93030089999999999,1.1214010000000001,1.0374000000000001,292,"..","..",336,225,"..",93,237,77.7,"..","..",20.133178932286,47,39,109.71,"..","..","..","..",55.12,"..",0.12698999999999999,0.12920000000000001,0.78259999999999996,0.300828398810988,"..",1.5873264,0.12235641,0.12786796,7.4099999999999999E-2,1736.87,"..",31.94,"..",149.17497836620501,"..","..",0.65339999999999998,"..",0.72089999999999999,13,1E-10,53,42.25,28.5,511.47183227539102,11.42,675.94,195.3,2204.6,1631,241,35.270000000000003,83.5,0.91369999999999996,"..",188,"..","..","..","..","..","..","..",62.52]
["1960M09",1.63000011444092,"..",1.63000011444092,"..","..","..",0.14000000000000001,0.40477399635468603,"..",3.6243566190447098,0.5827,0.92259999999999998,0.70281660000000001,1.0297000000000001,0.93030089999999999,1.1214010000000001,1.0374000000000001,276,"..","..",323,224,"..",92,231,82.8,"..","..",20.2604146229523,46,35,116.1,"..","..","..","..",56.59,"..",0.13800000000000001,0.12920000000000001,0.80910000000000004,0.30245576462408402,"..",1.5211878000000001,0.12235641,0.13227720000000001,7.2499999999999995E-2,1736.87,"..",31.94,"..",149.17497836620501,"..","..",0.66180000000000005,"..",0.72750000000000004,13,1E-10,53,42.25,28.5,511.47183227539102,11.42,647.05999999999995,192.7,2226.6999999999998,1631,240.1,35.270000000000003,83.5,0.91369999999999996,"..",173,"..","..","..","..","..","..","..",62.34]
["1960M10",1.63000011444092,"..",1.63000011444092,"..","..","..",0.14000000000000001,0.40477399635468603,"..",3.6243566190447098,0.58579999999999999,0.92369999999999997,0.70678490000000005,1.0297000000000001,0.93030089999999999,1.1214010000000001,1.0374000000000001,280,"..","..",310,222,"..",88,237,75.099999999999994,"..","..",19.722910320703001,42,35,115.21,"..","..","..","..",56.95,"..",0.15409999999999999,0.12920000000000001,0.70989999999999998,0.302003900831539,"..",1.6314188000000001,0.12235641,0.13007257999999999,5.3800000000000001E-2,1736.87,"..",31.94,"..",149.17497836620501,"..","..",0.66559999999999997,"..",0.68559999999999999,13,1E-10,53,42.25,28.5,511.47183227539102,11.42,612.66,185.2,2226.6999999999998,1631,242.3,35.270000000000003,83.5,0.91369999999999996,"..",173,"..","..","..","..","..","..","..",61.96]
["1960M11",1.63000011444092,"..",1.63000011444092,"..","..","..",0.14000000000000001,0.40477399635468603,"..",3.6243566190447098,0.56950000000000001,0.91159999999999997,0.70898950000000005,1.0297000000000001,0.93030089999999999,1.1214010000000001,1.0374000000000001,274,"..","..",303,222,"..",90,259,68.599999999999994,"..","..",19.197047545483802,38,35,114.43,"..","..","..","..",57.69,"..",0.127,0.14879999999999999,0.63490000000000002,0.301643985894327,"..",1.6314188000000001,0.12235641,0.13007257999999999,5.1999999999999998E-2,1736.87,"..",31.94,"..",149.17497836620501,"..","..",0.66510000000000002,"..",0.62829999999999997,13,1E-10,53,42.25,28.5,511.47183227539102,11.42,642.13,188.1,2204.6,1631,241.4,35.270000000000003,83.5,0.91369999999999996,"..",179,"..","..","..","..","..","..","..",62.07]
["1960M12",1.63000011444092,"..",1.63000011444092,"..","..","..",0.14000000000000001,0.40477399635468603,"..",3.6243566190447098,0.52380000000000004,0.90059999999999996,0.69686429999999999,1.0297000000000001,0.93030089999999999,1.1214010000000001,1.0374000000000001,252,"..","..",301,223,"..",93,259,79,"..","..",19.628964677848799,40,36,112.66,"..","..","..","..",58.05,"..",0.14899999999999999,0.1188,0.66579999999999995,0.30428324670380802,"..",1.5211878000000001,0.12235641,0.13007257999999999,6.3500000000000001E-2,1736.87,"..",31.94,"..",149.17497836620501,"..","..",0.66490000000000005,"..",0.61950000000000005,13,1E-10,53,42.25,28.5,511.47183227539102,11.42,636.91,179.2,2189.1999999999998,1631,228.2,35.270000000000003,83.5,0.91369999999999996,"..",168,"..","..","..","..","..","..","..",61.71]
["1961M01",1.57,"..",1.57,"..","..","..",0.15,0.40477399635468603,"..",3.7457903487814201,0.48499999999999999,0.91449999999999998,0.67658229999999997,0.95179999999999998,0.89250090000000004,0.97860100000000005,0.98419959999999995,269,"..","..",331,223,"..",102,278,85.4,"..","..",20.276955512944902,43,38,113.47,"..","..","..","..",58.79,"..",0.127,0.1143,0.6371,0.30611670552764803,"..",1.5211878000000001,0.124340568,0.12786796,6.4600000000000005E-2,1563.19,"..",33.06,"..",151.97728078765201,"..","..",0.66359999999999997,"..",0.59970000000000001,13,1E-10,52,42.25,30,511.47183227539102,11.02,606.71,175.9,2162.6999999999998,1711,218,35.25,83.5,0.91369999999999996,"..",169,"..","..","..","..","..","..","..",62.17]
["1961M02",1.57,"..",1.57,"..","..","..",0.15,0.40477399635468603,"..",3.7457903487814201,0.48809999999999998,0.91669999999999996,0.67658229999999997,0.95179999999999998,0.89250090000000004,0.97860100000000005,0.98419959999999995,281,"..","..",349,228,"..",114,303,94.6,"..","..",20.531742813853,44,39,109.52,"..","..","..","..",59.16,"..",0.127,0.1116,0.63929999999999998,0.30827661225186498,"..",1.543234,0.124340568,0.12566334000000001,6.2600000000000003E-2,1563.19,"..",33.06,"..",151.97728078765201,"..","..",0.6784,"..",0.57540000000000002,13,1E-10,52,42.25,30,511.47183227539102,11.02,616.63,179.9,2187,1711,228.2,35.25,83.5,0.91369999999999996,"..",174,"..","..","..","..","..","..","..",62.01]
["1961M03",1.57,"..",1.57,"..","..","..",0.15,0.40477399635468603,"..",3.7457903487814201,0.45810000000000001,0.91049999999999998,0.66842539999999995,0.95179999999999998,0.89250090000000004,0.97860100000000005,0.98419959999999995,276,"..","..",373,231,"..",121,311,98.5,"..","..",20.387849192802602,44,39,117.65,"..","..","..","..",58.05,"..",0.14308000000000001,0.12379999999999999,0.78259999999999996,0.30963119519864502,"..",1.5211878000000001,0.124340568,0.12345871999999999,6.2600000000000003E-2,1563.19,"..",33.06,"..",151.97728078765201,"..","..",0.67479999999999996,"..",0.61509999999999998,13,1E-10,52,42.25,30,511.47183227539102,11.02,621.26,181.7,2248.6999999999998,1711,233.2,35.25,83.5,0.91369999999999996,"..",165,"..","..","..","..","..","..","..",62.15]
["1961M04",1.57,"..",1.57,"..","..","..",0.15,0.40477399635468603,"..",3.7457903487814201,0.43540000000000001,0.90169999999999995,0.66445719999999997,0.95179999999999998,0.89250090000000004,0.97860100000000005,0.98419959999999995,269,"..","..",369,233,"..",129,322,110.7,"..","..",20.142683211787599,43,38,115.17,"..","..","..","..",57.32,"..",0.14308000000000001,0.1293,0.70989999999999998,0.31200864932997302,"..",1.5211878000000001,0.124340568,0.12345871999999999,6.6799999999999998E-2,1563.19,"..",33.06,"..",151.97728078765201,"..","..",0.67259999999999998,"..",0.63929999999999998,13,1E-10,52,42.25,30,511.47183227539102,11.02,631.84,185,2308.1999999999998,1711,231.3,35.25,83.5,0.91369999999999996,"..",163,"..","..","..","..","..","..","..",62.05]
["1961M05",1.57,"..",1.57,"..","..","..",0.15,0.40477399635468603,"..",3.7457903487814201,0.48480000000000001,0.89290000000000003,0.66225259999999997,0.95179999999999998,0.89250090000000004,0.97860100000000005,0.98419959999999995,258,"..","..",352,234,"..",122,314,109.1,"..","..",20.252902937944299,45,42,119.42,"..","..","..","..",55.85,"..",0.129,0.1293,0.6371,0.31264425820271302,"..",1.4991416,0.124340568,0.13007257999999999,7.0300000000000001E-2,1563.19,"..",33.06,"..",151.97728078765201,"..","..",0.67810000000000004,"..",0.64370000000000005,13,1E-10,52,42.25,30,511.47183227539102,11.02,668.44,183.6,2376.6,1711,227.1,35.25,83.5,0.91369999999999996,"..",167,"..","..","..","..","..","..","..",62.14]
["1961M06",1.57,"..",1.57,"..","..","..",0.15,0.40477399635468603,"..",3.7457903487814201,0.49070000000000003,0.8891,0.66644119999999996,0.95179999999999998,0.89250090000000004,0.97860100000000005,0.98419959999999995,243,"..","..",330,233,"..",114,295,98.5,"..","..",19.884612191517199,44,45,121.4,"..","..","..","..",54.38,"..",0.121,0.19320000000000001,0.67679999999999996,0.312109544927692,"..",1.5211878000000001,0.124340568,0.13007257999999999,6.5500000000000003E-2,1563.19,"..",33.06,"..",151.97728078765201,"..","..",0.6764,"..",0.60629999999999995,13,1E-10,52,42.25,30,511.47183227539102,11.02,652.12,178.4,2467,1711,217.8,35.25,83.5,0.91369999999999996,"..",162,"..","..","..","..","..","..","..",62.12]
["1961M07",1.57,"..",1.57,"..","..","..",0.15,0.40477399635468603,"..",3.7457903487814201,0.4753,0.89290000000000003,0.66842539999999995,0.95179999999999998,0.89250090000000004,0.97860100000000005,0.98419959999999995,245,"..","..",328,229,"..",112,282,99.9,"..","..",20.443309274601599,45,45,123.41,"..","..","..","..",56.59,"..",0.13200000000000001,0.13300000000000001,0.66800000000000004,0.31312891828865902,"..",1.5652801999999999,0.124340568,0.12786796,6.0900000000000003E-2,1563.19,"..",33.06,"..",151.97728078765201,"..","..",0.67569999999999997,"..",0.60850000000000004,13,1E-10,52,42.25,30,511.47183227539102,11.02,633.39,178.8,2519.9,1711,214.7,35.25,83.5,0.91369999999999996,"..",167,"..","..","..","..","..","..","..",63.6]
["1961M08",1.57,"..",1.57,"..","..","..",0.15,0.40477399635468603,"..",3.7457903487814201,0.47949999999999998,0.89349999999999996,0.66842539999999995,0.95179999999999998,0.89250090000000004,0.97860100000000005,0.98419959999999995,248,"..","..",321,226,"..",101,276,102.5,"..","..",20.677479104562899,44,44,119.63,"..","..","..","..",58.79,"..",0.13200000000000001,0.13300000000000001,0.69450000000000001,0.31430717108088801,"..",1.8077884,0.124340568,0.1212541,5.3600000000000002E-2,1563.19,"..",33.06,"..",151.97728078765201,"..","..",0.67169999999999996,"..",0.61509999999999998,13,1E-10,52,42.25,30,511.47183227539102,11.02,636.47,178.4,2605.9,1711,210.8,35.25,83.5,0.91369999999999996,"..",167,"..","..","..","..","..","..","..",65.19]
["1961M09",1.57,"..",1.57,"..","..","..",0.15,0.40477399635468603,"..",3.7457903487814201,0.46500000000000002,0.8891,0.67239360000000004,0.95179999999999998,0.89250090000000004,0.97860100000000005,0.98419959999999995,243,"..","..",301,226,"..",98,267,92,"..","..",20.7233496293149,43,45,118.99,"..","..","..","..",59.89,"..",0.1459,0.13300000000000001,0.70550000000000002,0.313690944457442,"..",1.8959732,0.124340568,0.1212541,5.4199999999999998E-2,1563.19,"..",33.06,"..",151.97728078765201,"..","..",0.67369999999999997,"..",0.61729999999999996,13,1E-10,52,42.25,30,511.47183227539102,11.02,632.72,176.4,2630.1,1711,203.7,35.25,83.5,0.91369999999999996,"..",163,"..","..","..","..","..","..","..",65.59]
["1961M10",1.57,"..",1.57,"..","..","..",0.15,0.40477399635468603,"..",3.7457903487814201,0.46029999999999999,0.88519999999999999,0.67239360000000004,0.95179999999999998,0.89250090000000004,0.97860100000000005,0.98419959999999995,236,"..","..",293,226,"..",98,270,86.7,"..","..",21.5673261537803,47.64,40,120.32,"..","..","..","..",60.26,"..",0.13200000000000001,0.13300000000000001,0.67459999999999998,0.31372890513555401,"..",1.9400656000000001,0.124340568,0.12345871999999999,5.2699999999999997E-2,1563.19,"..",33.06,"..",151.97728078765201,"..","..",0.6764,"..",0.59299999999999997,13,1E-10,52,42.25,30,511.47183227539102,11.02,630.29999999999995,172.5,2605.9,1711,198.2,35.25,83.5,0.91369999999999996,"..",161,"..","..","..","..","..","..","..",65.62]
["1961M11",1.57,"..",1.57,"..","..","..",0.15,0.40477399635468603,"..",3.7457903487814201,0.48080000000000001,0.88300000000000001,0.67040949999999999,0.95179999999999998,0.89250090000000004,0.97860100000000005,0.98419959999999995,236,"..","..",297,226,"..",100,265,92,"..","..",21.9663903090714,48.42,41,128.32,"..","..","..","..",61.73,"..",0.14899999999999999,0.1565,0.6371,0.31536261584446401,"..",1.9621118,0.124340568,0.12566334000000001,5.0900000000000001E-2,1563.19,"..",33.06,"..",151.97728078765201,"..","..",0.6643,"..",0.5423,13,1E-10,52,42.25,30,511.47183227539102,11.02,632.28,166.4,2667.6,1711,191.8,35.25,83.5,0.92310000000000003,"..",158,"..","..","..","..","..","..","..",65.63]
["1961M12",1.57,"..",1.57,"..","..","..",0.15,0.40477399635468603,"..",3.7457903487814201,0.53969999999999996,0.87739999999999996,0.66644119999999996,0.95179999999999998,0.89250090000000004,0.97860100000000005,0.98419959999999995,237,"..","..",319,226,"..",101,265,93,"..","..",22.121876896627199,48.42,41,120.1,"..","..","..","..",62.46,"..",0.13800000000000001,0.1061,0.72089999999999999,0.31634795408891397,"..",2.0282504000000001,0.124340568,0.12786796,4.87E-2,1563.19,"..",33.06,"..",151.97728078765201,"..","..",0.66049999999999998,"..",0.56000000000000005,13,1E-10,52,42.25,30,511.47183227539102,11.02,634.85,166.7,2619.1,1711,196.9,35.25,83.5,1.0331999999999999,"..",159,"..","..","..","..","..","..","..",66.25]
["1962M01",1.52,"..",1.52,"..","..","..",0.16,0.40477399635468603,"..",3.86722407851813,0.45879999999999999,0.87739999999999996,0.66842539999999995,0.97299999999999998,0.86100089999999996,1.1046009999999999,0.95339960000000001,246.9,"..","..",327.94,235.89,"..",101.41,265,80.2,"..","..",21.797246652469401,48.03,44.53,117.79,"..","..","..","..",60.63,"..",0.13100000000000001,0.10100000000000001,0.76280000000000003,0.31518829481224397,"..",2.0282504000000001,0.126324726,0.12786796,4.65E-2,1404.9,"..",36.39,"..",160.060968785033,"..","..",0.65980000000000005,"..",0.57540000000000002,11.5,1E-10,51,42.25,30,511.47183227539102,11.01,635.37,162.9,2610.3000000000002,1761,193.6,35.229999999999997,83.5,1.0427999999999999,"..",160.38999999999999,"..","..","..","..","..","..","..",66.81]
["1962M02",1.52,"..",1.52,"..","..","..",0.16,0.40477399635468603,"..",3.86722407851813,0.4945,0.877,0.66842539999999995,0.97299999999999998,0.86100089999999996,1.1046009999999999,0.95339960000000001,248.6,"..","..",299.27999999999997,237,"..",100.59,259,77.900000000000006,"..","..",21.953671816918899,48.03,44.53,119.18,"..","..","..","..",61.36,"..",0.13600000000000001,0.1031,0.75839999999999996,0.31533553019980098,"..",2.0723427999999999,0.126324726,0.12786796,4.9799999999999997E-2,1404.9,"..",36.39,"..",160.060968785033,"..","..",0.66310000000000002,"..",0.59519999999999995,11.5,1E-10,51,42.25,30,504.85797119140602,11.01,647.94000000000005,161.9,2623.5,1761,189.6,35.229999999999997,83.5,1.0246999999999999,"..",159.56,"..","..","..","..","..","..","..",66.92]
["1962M03",1.52,"..",1.52,"..","..","..",0.16,0.40477399635468603,"..",3.86722407851813,0.44140000000000001,0.8609,0.67040949999999999,0.97299999999999998,0.86100089999999996,1.1046009999999999,0.95339960000000001,250.8,"..","..",290.73,223.22,"..",102.79,256,82.5,"..","..",22.175610328431301,48.82,45.64,123.75,"..","..","..","..",61.73,"..",0.14899999999999999,0.1072,0.70550000000000002,0.3166511479263,"..",2.0723427999999999,0.126324726,0.12786796,5.5800000000000002E-2,1404.9,"..",36.39,"..",160.060968785033,"..","..",0.66339999999999999,"..",0.57540000000000002,11.5,1E-10,51,42.25,30,496.03948974609398,11.01,647.5,167.1,2652.2,1761,191.4,35.229999999999997,83.5,1.0149999999999999,"..",161.49,"..","..","..","..","..","..","..",66.88]
["1962M04",1.52,"..",1.52,"..","..","..",0.16,0.40477399635468603,"..",3.86722407851813,0.4647,0.84660000000000002,0.67437769999999997,0.97299999999999998,0.86100089999999996,1.1046009999999999,0.95339960000000001,260.7,"..","..",281.64,220.46,"..",104.44,254,83.7,"..","..",22.273418829505701,48.82,46.52,130.84,"..","..","..","..",62.1,"..",0.1459,0.1024,0.65480000000000005,0.31738923354658899,"..",2.0943890000000001,0.126324726,0.12786796,5.7099999999999998E-2,1404.9,"..",36.39,"..",160.060968785033,"..","..",0.65980000000000005,"..",0.56659999999999999,11.5,1E-10,51,42.25,30,496.03948974609398,11.01,645.95000000000005,166.7,2614.6999999999998,1761,191.4,35.229999999999997,83.5,1.0149999999999999,"..",168.38,"..","..","..","..","..","..","..",66.849999999999994]
["1962M05",1.52,"..",1.52,"..","..","..",0.16,0.40477399635468603,"..",3.86722407851813,0.46539999999999998,0.8256,0.67239360000000004,0.97299999999999998,0.86100089999999996,1.1046009999999999,0.95339960000000001,253.3,"..","..",270.33999999999997,219.08,"..",103.62,234,85.9,"..","..",22.675147729233299,49.6,47.18,149.13999999999999,"..","..","..","..",63.57,"..",0.13689999999999999,0.1017,0.72970000000000002,0.31828552759976803,"..",2.1605276,0.126324726,0.12786796,5.5300000000000002E-2,1404.9,"..",36.39,"..",160.060968785033,"..","..",0.65980000000000005,"..",0.56440000000000001,11.5,1E-10,51,42.25,30,496.03948974609398,11.01,645.73,164.9,2533.1,1761,188.5,35.229999999999997,83.5,1.0149999999999999,"..",163.41999999999999,"..","..","..","..","..","..","..",66.959999999999994]
["1962M06",1.52,"..",1.52,"..","..","..",0.16,0.40477399635468603,"..",3.86722407851813,0.47289999999999999,0.80469999999999997,0.67239360000000004,0.97299999999999998,0.86100089999999996,1.1046009999999999,0.95339960000000001,239.5,"..","..",264.58999999999997,216.33,"..",102.24,215,89.4,"..","..",22.832105960454101,49.6,47.18,144.11000000000001,"..","..","..","..",64.3,"..",0.1239,0.1038,0.7893,0.31937532362239601,"..",2.2707586000000002,0.126324726,0.12786796,5.62E-2,1404.9,"..",36.39,"..",160.060968785033,"..","..",0.65720000000000001,"..",0.54010000000000002,11.5,1E-10,51,42.25,30,496.03948974609398,11.01,645.51,159,2414.1,1761,184.7,35.229999999999997,83.5,1.0226999999999999,"..",156.53,"..","..","..","..","..","..","..",67.3]
["1962M07",1.52,"..",1.52,"..","..","..",0.16,0.40477399635468603,"..",3.86722407851813,0.46100000000000002,0.81310000000000004,0.67658229999999997,0.97299999999999998,0.86100089999999996,1.1046009999999999,0.95339960000000001,240.3,"..","..",266.76,212.75,"..",100.86,198,91.7,"..","..",22.922736732757699,48.82,44.34,144.22,"..","..","..","..",65.400000000000006,"..",0.11508,0.108,0.75619999999999998,0.320269789956454,"..",2.2707586000000002,0.126324726,0.12786796,6.2100000000000002E-2,1404.9,"..",36.39,"..",160.060968785033,"..","..",0.64900000000000002,"..",0.54669999999999996,11.5,1E-10,51,42.25,30,496.03948974609398,11.01,645.51,148.4,2376.6,1761,182.1,35.229999999999997,83.5,1.0355000000000001,"..",159.56,"..","..","..","..","..","..","..",66.62]
["1962M08",1.52,"..",1.52,"..","..","..",0.16,0.40477399635468603,"..",3.86722407851813,0.45879999999999999,0.81899999999999995,0.68451870000000004,0.97299999999999998,0.86100089999999996,1.1046009999999999,0.95339960000000001,244.7,"..","..",265.10000000000002,209.16,"..",95.35,198,94,"..","..",22.877067539765299,47.24,42.55,142.91999999999999,"..","..","..","..",66.510000000000005,"..",0.11509999999999999,0.108,0.74519999999999997,0.32115812178847303,"..",2.3809895999999999,0.126324726,0.13007257999999999,6.4600000000000005E-2,1404.9,"..",36.39,"..",160.060968785033,"..","..",0.63870000000000005,"..",0.53129999999999999,11.5,1E-10,51,42.25,30,496.03948974609398,11.01,645.51,140.69999999999999,2350.1,1761,178.1,35.229999999999997,83.5,1.083,"..",160.38999999999999,"..","..","..","..","..","..","..",66.959999999999994]
["1962M09",1.52,"..",1.52,"..","..","..",0.16,0.40477399635468603,"..",3.86722407851813,0.45,0.8256,0.69465969999999999,0.97299999999999998,0.86100089999999996,1.1046009999999999,0.95339960000000001,246.6,"..","..",268.69,205.3,"..",95.35,198,102,"..","..",22.864260300197799,47.64,42.55,140.63999999999999,"..","..","..","..",65.77,"..",0.11899999999999999,0.108,0.80030000000000001,0.322833288000899,"..",2.5353129999999999,0.126324726,0.12786796,6.2600000000000003E-2,1404.9,"..",36.39,"..",160.060968785033,"..","..",0.627,"..",0.54010000000000002,11.5,1E-10,51,42.25,30,496.03948974609398,11.01,645.51,143.1,2350.1,1761,176.6,35.229999999999997,83.5,1.1546000000000001,"..",161.49,"..","..","..","..","..","..","..",67.64]
["1962M10",1.52,"..",1.52,"..","..","..",0.16,0.40477399635468603,"..",3.86722407851813,0.4365,0.81089999999999995,0.69465969999999999,0.97299999999999998,0.86100089999999996,1.1046009999999999,0.95339960000000001,253.5,"..","..",251.6,196.76,"..",97,212,92.8,"..","..",22.6658860688506,47.64,42.77,142.94999999999999,"..","..","..","..",64.3,"..",0.1239,0.108,0.67679999999999996,0.322081988915496,"..",2.4912206000000001,0.126324726,0.13007257999999999,6.6600000000000006E-2,1404.9,"..",36.39,"..",160.060968785033,"..","..",0.62660000000000005,"..",0.56879999999999997,11.5,1E-10,51,42.25,30,496.03948974609398,11.01,645.95000000000005,146.19999999999999,2358.9,1761,181.9,35.229999999999997,83.5,1.206,"..",165.35,"..","..","..","..","..","..","..",67.3]
["1962M11",1.52,"..",1.52,"..","..","..",0.16,0.40477399635468603,"..",3.86722407851813,0.43830000000000002,0.81240000000000001,0.69267570000000001,0.97299999999999998,0.86100089999999996,1.1046009999999999,0.95339960000000001,257.39999999999998,"..","..",251.05,208.06,"..",100.59,220,94,"..","..",23.537040897092201,48.42,43.43,142.5,"..","..","..","..",68.709999999999994,"..",0.14990000000000001,0.14460000000000001,0.58860000000000001,0.32281075629281297,"..",2.3809895999999999,0.126324726,0.12786796,7.5399999999999995E-2,1404.9,"..",36.39,"..",160.060968785033,"..","..",0.63449999999999995,"..",0.5776,11.5,1E-10,51,42.25,30,496.03948974609398,11.01,645.51,149.69999999999999,2407.4,1761,188.5,35.229999999999997,83.5,1.1917,"..",170.31,"..","..","..","..","..","..","..",66.959999999999994]
["1962M12",1.52,"..",1.52,"..","..","..",0.16,0.40477399635468603,"..",3.86722407851813,0.45329999999999998,0.81789999999999996,0.7169259,0.97299999999999998,0.86100089999999996,1.1046009999999999,0.95339960000000001,272.3,"..","..",254.36,210.82,"..",102.24,215,94,"..","..",23.855077593794299,51.18,45.19,121.07,"..","..","..","..",67.61,"..",0.13100000000000001,0.1003,0.60189999999999999,0.32336352213217601,"..",2.2707586000000002,0.126324726,0.13007257999999999,8.8200000000000001E-2,1404.9,"..",36.39,"..",160.060968785033,"..","..",0.65300000000000002,"..",0.58199999999999996,11.5,1E-10,51,42.25,30,496.03948974609398,11.01,645.73,152.80000000000001,2365.6,1761,184.7,35.229999999999997,83.5,1.1987000000000001,"..",182.16,"..","..","..","..","..","..","..",66.28]
["1963M01",1.5,"..",1.5,"..","..","..",0.16,0.391351137946851,"..",3.8034121802566898,0.49909999999999999,0.82669999999999999,0.65211160000000001,0.95289999999999997,0.81480079999999999,1.083601,0.96039960000000002,278.89999999999998,"..","..",261.25,217.71,"..",107.47,223,92.3,"..","..",24.084909041682199,52.75,46.52,121.77,"..","..","..","..",67.239999999999995,"..",0.13100000000000001,8.0100000000000005E-2,0.57099999999999995,0.323664619829717,"..",2.2928047999999999,0.12676565000000001,0.13448182,0.1157,1343.61,"..",36.67,"..",160.724847564865,"..","..",0.65810000000000002,"..",0.57320000000000004,11.5,1E-10,52,42.25,30,496.03948974609398,11.02,645.51,149.4,2350.1,1741,186.3,35.090000000000003,83.5,1.2438,"..",184.09,"..","..","..","..","..","..","..",66.62]
["1963M02",1.5,"..",1.5,"..","..","..",0.16,0.391351137946851,"..",3.8034121802566898,0.54390000000000005,0.80310000000000004,0.61375210000000002,0.95289999999999997,0.81480079999999999,1.083601,0.96039960000000002,272.5,"..","..",264.83,217.71,"..",109.96,231,92.3,"..","..",24.368774699270599,53.15,47.18,123.35,"..","..","..","..",68.34,"..",0.13100000000000001,8.0600000000000005E-2,0.55559999999999998,0.32448775452499101,"..",2.2928047999999999,0.12676565000000001,0.13668643999999999,0.1305,1343.61,"..",36.67,"..",160.724847564865,"..","..",0.65459999999999996,"..",0.56440000000000001,11.5,1E-10,52,42.25,30,496.03948974609398,11.02,645.51,150.6,2350.1,1742,191.6,35.090000000000003,83.5,1.2564,"..",173.34,"..","..","..","..","..","..","..",66.62]
["1963M03",1.5,"..",1.5,"..","..","..",0.16,0.391351137946851,"..",3.8034121802566898,0.53180000000000005,0.81089999999999995,0.61573619999999996,0.95289999999999997,0.81480079999999999,1.083601,0.96039960000000002,272.5,"..","..",264.27999999999997,217.71,"..",109.13,229,90.1,"..","..",24.463360895098202,52.36,47.18,123.28,"..","..","..","..",69.45,"..",0.13100000000000001,8.4699999999999998E-2,0.56220000000000003,0.32497767592837901,"..",2.2928047999999999,0.12676565000000001,0.14109568,0.1431,1343.61,"..",36.94,"..",161.362811562866,"..","..",0.64949999999999997,"..",0.54449999999999998,11.5,1E-10,52,42.25,30,496.03948974609398,11.02,645.51,153.69999999999999,2358.9,1742,197.5,35.090000000000003,83.5,1.2714000000000001,"..",176.09,"..","..","..","..","..","..","..",66.62]
["1963M04",1.5,"..",1.5,"..","..","..",0.16,0.391351137946851,"..",3.8034121802566898,0.56310000000000004,0.80800000000000005,0.61573619999999996,0.95289999999999997,0.81480079999999999,1.083601,0.96039960000000002,278.3,"..","..",261.52,217.71,"..",107.2,229,86.8,"..","..",24.676750106382102,51.97,46.3,122.38,"..","..","..","..",70.92,"..",0.13100000000000001,9.69E-2,0.65039999999999998,0.32528488073213702,"..",2.2928047999999999,0.12676565000000001,0.16314187999999999,0.16470000000000001,1343.61,"..",36.94,"..",161.362811562866,"..","..",0.64219999999999999,"..",0.54900000000000004,11.5,1E-10,52,42.25,30,496.03948974609398,11.02,645.73,159.4,2427.3000000000002,1741,204.4,35.090000000000003,78.5,1.2728999999999999,"..",179.12,"..","..","..","..","..","..","..",66.62]
["1963M05",1.5,"..",1.5,"..","..","..",0.16,0.391351137946851,"..",3.8034121802566898,0.60760000000000003,0.79700000000000004,0.61176790000000003,0.95289999999999997,0.81480079999999999,1.083601,0.96039960000000002,279.7,"..","..",268.69,217.71,"..",109.13,231,86.8,"..","..",24.244075698790802,52.36,46.52,123.17,"..","..","..","..",67.61,"..",0.13100000000000001,0.1143,0.69,0.32611213602905398,"..",2.2266661999999999,0.12676565000000001,0.22487124,0.21909999999999999,1343.61,"..",37.78,"..",163.33399554735701,"..","..",0.6391,"..",0.54010000000000002,11.5,1E-10,52,42.25,30,496.03948974609398,11.02,645.51,167.1,2495.6,1742,209.4,35.090000000000003,78.5,1.2786999999999999,"..",181.05,"..","..","..","..","..","..","..",66.28]
["1963M06",1.5,"..",1.5,"..","..","..",0.16,0.391351137946851,"..",3.8034121802566898,0.56220000000000003,0.79920000000000002,0.61176790000000003,0.95289999999999997,0.81480079999999999,1.083601,0.96039960000000002,282.5,"..","..",274.47000000000003,219.91,"..",108.3,231,90.1,"..","..",23.173049503647601,55.51,48.28,128.13,"..","..","..","..",58.42,"..",0.13100000000000001,0.12039999999999999,0.69,0.32746340893685,"..",2.2046199999999998,0.12676565000000001,0.17857422000000001,0.21540000000000001,1343.61,"..",37.5,"..",162.679195394602,"..","..",0.63890000000000002,"..",0.53129999999999999,11.5,1E-10,52,42.25,30,496.03948974609398,11.02,645.73,179,2500,1742,209.2,35.090000000000003,78.5,1.2767999999999999,"..",179.12,"..","..","..","..","..","..","..",66.62]
["1963M07",1.5,"..",1.5,"..","..","..",0.16,0.391351137946851,"..",3.8034121802566898,0.52490000000000003,0.80640000000000001,0.61573619999999996,0.95289999999999997,0.81480079999999999,1.083601,0.96039960000000002,286.3,"..","..",274.47000000000003,221.84,"..",108.58,229,91,"..","..",23.2464367378325,56.69,48.38,130.63,"..","..","..","..",57.69,"..",0.13100000000000001,9.4E-2,0.75619999999999998,0.32843572302811702,"..",2.0282504000000001,0.12676565000000001,0.16314187999999999,0.19750000000000001,1343.61,"..",36.11,"..",159.394736058201,"..","..",0.63849999999999996,"..",0.52029999999999998,11.5,1E-10,52,42.25,30,496.03948974609398,11.02,645.51,179.5,2482.4,1741,204.8,35.090000000000003,78.5,1.2899,"..",178.02,"..","..","..","..","..","..","..",66.28]
["1963M08",1.5,"..",1.5,"..","..","..",0.16,0.391351137946851,"..",3.8034121802566898,0.52100000000000002,0.80469999999999997,0.61176790000000003,0.95289999999999997,0.81480079999999999,1.083601,0.96039960000000002,291.8,"..","..",264.55,224.6,"..",105.82,207,91,"..","..",23.250049880545699,55.51,47.84,129.86000000000001,"..","..","..","..",58.42,"..",0.16800000000000001,9.4E-2,0.83330000000000004,0.32927099145793298,"..",1.7196035999999999,0.12676565000000001,0.13227720000000001,0.14130000000000001,1343.61,"..",34.72,"..",156.051582831178,"..","..",0.64329999999999998,"..",0.49159999999999998,11.5,1E-10,52,42.25,30,496.03948974609398,11.02,645.51,184.7,2495.6,1742,210.3,35.090000000000003,78.95,1.2878000000000001,"..",182.98,"..","..","..","..","..","..","..",65.599999999999994]
["1963M09",1.5,"..",1.5,"..","..","..",0.16,0.391351137946851,"..",3.8034121802566898,0.55089999999999995,0.80200000000000005,0.62389309999999998,0.95289999999999997,0.81480079999999999,1.083601,0.96039960000000002,297.60000000000002,"..","..",265.66000000000003,224.6,"..",108.58,204,91,"..","..",23.746280657603101,55.9,48.94,130.29,"..","..","..","..",60.63,"..",0.15609999999999999,9.4E-2,0.69669999999999999,0.33010838411876497,"..",1.6755112000000001,0.12676565000000001,0.14991415999999999,0.16070000000000001,1343.61,"..",33.89,"..",154.02590822863399,"..","..",0.64990000000000003,"..",0.48060000000000003,11.5,1E-10,52,42.25,30,496.03948974609398,11.02,645.51,187,2572.8000000000002,1742,211.2,35.090000000000003,80.75,1.2926,"..",184.91,"..","..","..","..","..","..","..",65.599999999999994]
["1963M10",1.5,"..",1.5,"..","..","..",0.16,0.391351137946851,"..",3.8034121802566898,0.58069999999999999,0.80420000000000003,0.62587720000000002,0.95289999999999997,0.81480079999999999,1.083601,0.96039960000000002,303.7,"..","..",275.58,227.35,"..",116.84,234,91,"..","..",24.139764864357701,53.15,48.98,128.72,"..","..","..","..",65.040000000000006,"..",0.1759,9.4E-2,0.66800000000000004,0.33094790641289801,"..",1.5873264,0.12676565000000001,0.19400655999999999,0.23039999999999999,1343.61,"..",32.78,"..",151.28085269523501,"..","..",0.64529999999999998,"..",0.496,11.5,1E-10,52,42.25,30,507.06259155273398,11.02,645.51,192,2590.4,1741,220.9,35.090000000000003,80.5,1.2929999999999999,"..",195.94,"..","..","..","..","..","..","..",68.319999999999993]
["1963M11",1.5,"..",1.5,"..","..","..",0.16,0.391351137946851,"..",3.8034121802566898,0.5706,0.80689999999999995,0.63182950000000004,0.95289999999999997,0.81480079999999999,1.083601,0.96039960000000002,303.39999999999998,"..","..",274.47000000000003,230.11,"..",116.02,223,91,"..","..",24.054953805840899,52.36,48.98,124.84,"..","..","..","..",65.040000000000006,"..",0.153,9.4E-2,0.63270000000000004,0.33178956375635499,"..",1.653465,0.12676565000000001,0.19180194,0.25419999999999998,1343.61,"..",32.5,"..",150.5816827559,"..","..",0.64349999999999996,"..",0.496,11.5,1E-10,52,42.25,30,507.06259155273398,11.02,645.73,190.5,2687.4,1742,231.5,35.090000000000003,82.97,1.2929999999999999,"..",196.76,"..","..","..","..","..","..","..",69.34]
["1963M12",1.5,"..",1.5,"..","..","..",0.16,0.391351137946851,"..",3.8034121802566898,0.57230000000000003,0.79979999999999996,0.65211160000000001,0.95289999999999997,0.81480079999999999,1.083601,0.96039960000000002,288.8,"..","..",272.27,231.76,"..",114.09,212,98.8,"..","..",24.2812833129537,53.54,48.98,121.54,"..","..","..","..",65.040000000000006,"..",0.159,8.1100000000000005E-2,0.69,0.33380479678485198,"..",1.6975574,0.12676565000000001,0.18077884,0.22620000000000001,1343.61,"..",33.33,"..",152.64627140931401,"..","..",0.64419999999999999,"..",0.46960000000000002,11.5,1E-10,52,42.25,30,507.06259155273398,11.02,650.14,204.8,2782.2,1742,261,35.090000000000003,83.5,1.2929999999999999,"..",192.9,"..","..","..","..","..","..","..",69.34]
["1964M01",1.45,"..",1.45,"..","..","..",0.15,0.38414980235889501,"..",3.6477434999660199,0.55489999999999995,0.92589999999999995,0.70083260000000003,0.92700000000000005,0.81900079999999997,1.039501,0.92259959999999996,286.89999999999998,"..","..",269.79000000000002,232.86,"..",116.84,215,98.8,"..","..",24.393359444906601,55.12,49.6,124.01,"..","..","..","..",64.040000000000006,"..",0.15190000000000001,7.6600000000000001E-2,0.72970000000000002,0.334653719690999,"..",1.7636959999999999,0.12676565000000001,0.19180194,0.23100000000000001,1488.3,"..",32.78,"..",151.28085269523501,"..","..",0.65590000000000004,"..",0.45190000000000002,12.5,1E-10,53,60.5,32.5,507.06259155273398,10.24,655.65,217.6,2872.6,1741,264.10000000000002,35.1,88.27,1.2929999999999999,"..",192.9,"..","..","..","..","..","..","..",70.02]
["1964M02",1.45,"..",1.45,"..","..","..",0.15,0.38414980235889501,"..",3.6477434999660199,0.50770000000000004,0.94140000000000001,0.72111449999999999,0.92700000000000005,0.81900079999999997,1.039501,0.92259959999999996,271.39999999999998,"..","..",258.49,232.59,"..",112.71,209,95.5,"..","..",24.4243118054987,52.75,49.9,119.06,"..","..","..","..",66.14,"..",0.16009999999999999,8.0500000000000002E-2,0.79149999999999998,0.33498084707238501,"..",1.6975574,0.12676565000000001,0.16314187999999999,0.1991,1488.3,"..",32.78,"..",151.28085269523501,"..","..",0.65559999999999996,"..",0.4718,12.5,1E-10,53,60.5,32.5,507.06259155273398,10.24,693.79,223.1,3060,1742,270.5,35.1,88.5,1.2929999999999999,"..",184.91,"..","..","..","..","..","..","..",70.7]
["1964M03",1.45,"..",1.45,"..","..","..",0.15,0.38414980235889501,"..",3.6477434999660199,0.50839999999999996,1.0350999999999999,0.77975609999999995,0.92700000000000005,0.81900079999999997,1.039501,0.92259959999999996,280.5,"..","..",265.10000000000002,232.86,"..",110.51,209,94.4,"..","..",24.840609975204099,54.33,48.98,115.11,"..","..","..","..",66.87,"..",0.16489999999999999,8.7099999999999997E-2,0.81569999999999998,0.33562932595778999,"..",1.6314188000000001,0.12676565000000001,0.14770954,0.16120000000000001,1488.3,"..",31.94,"..",149.17497836620501,"..","..",0.65480000000000005,"..",0.496,12.5,1E-10,53,60.5,32.5,524.699462890625,10.24,745.16,223.8,2958.6,1742,277.10000000000002,35.1,88.5,1.2929999999999999,"..",187.12,"..","..","..","..","..","..","..",70.7]
["1964M04",1.45,"..",1.45,"..","..","..",0.15,0.38414980235889501,"..",3.6477434999660199,0.47839999999999999,1.0042,0.81613150000000001,0.92700000000000005,0.81900079999999997,1.039501,0.92259959999999996,280.3,"..","..",273.10000000000002,232.86,"..",106.65,204,90,"..","..",25.1943172653448,55.51,48.06,116.89,"..","..","..","..",67.61,"..",0.20100000000000001,8.5800000000000001E-2,0.82889999999999997,0.33575985011895598,"..",1.6093725999999999,0.12676565000000001,0.14991415999999999,0.1711,1488.3,"..",30.56,"..",145.659206622966,"..","..",0.65210000000000001,"..",0.49819999999999998,12.5,1E-10,53,60.5,32.5,529.10888671875,10.24,861.56,226.8,2879.2,1741,298.7,35.1,88.5,1.2929999999999999,"..",189.05,"..","..","..","..","..","..","..",70.36]
["1964M05",1.45,"..",1.45,"..","..","..",0.15,0.38414980235889501,"..",3.6477434999660199,0.47660000000000002,1.0203,0.82847709999999997,0.92700000000000005,0.81900079999999997,1.039501,0.92259959999999996,282.5,"..","..",292.39,232.86,"..",104.72,215,84.5,"..","..",25.6109401601557,55.9,48.06,117.02,"..","..","..","..",69.45,"..",0.20499999999999999,7.9200000000000007E-2,0.87080000000000002,0.33567042601506603,"..",1.6314188000000001,0.12676565000000001,0.13227720000000001,0.1545,1488.3,"..",29.44,"..",142.75178459013699,"..","..",0.65590000000000004,"..",0.496,12.5,1E-10,53,60.5,32.5,529.10888671875,10.24,828.28,243.8,2910.1,1742,343,35.1,88.5,1.2929999999999999,"..",190.97,"..","..","..","..","..","..","..",70.02]
["1964M06",1.45,"..",1.45,"..","..","..",0.15,0.38414980235889501,"..",3.6477434999660199,0.49540000000000001,1.0053000000000001,0.84655449999999999,0.92700000000000005,0.81900079999999997,1.039501,0.92259959999999996,294.89999999999998,"..","..",317.19,233.96,"..",104.44,212,85.6,"..","..",24.954118393007398,56.3,47.4,119.18,"..","..","..","..",65.040000000000006,"..",0.20699999999999999,8.7099999999999997E-2,0.85540000000000005,0.33667293362723999,"..",1.8077884,0.12676565000000001,0.12786796,0.11550000000000001,1488.3,"..",29.44,"..",142.75178459013699,"..","..",0.65939999999999999,"..",0.4894,12.5,1E-10,53,60.5,32.5,529.10888671875,10.24,808.43,246.3,3265,1742,357.1,35.1,88.5,1.2929999999999999,"..",200.9,"..","..","..","..","..","..","..",70.02]
["1964M07",1.45,"..",1.45,"..","..","..",0.15,0.38414980235889501,"..",3.6477434999660199,0.50770000000000004,1.0214000000000001,0.81833610000000001,0.92700000000000005,0.81900079999999997,1.039501,0.92259959999999996,303.7,"..","..",335.1,235.34,"..",102.24,209,84.5,"..","..",25.570036869684099,55.9,47.4,122.61,"..","..","..","..",68.709999999999994,"..",0.16800000000000001,8.4000000000000005E-2,0.94140000000000001,0.33730524234639198,"..",1.8298346000000001,0.12676565000000001,0.12345871999999999,0.10340000000000001,1488.3,"..",29.17,"..",142.043316175629,"..","..",0.64880000000000004,"..",0.47839999999999999,12.5,1E-10,53,60.5,32.5,529.10888671875,10.24,854.95,270.89999999999998,3452.4,1741,385.1,35.1,88.5,1.2929999999999999,"..",205.58,"..","..","..","..","..","..","..",70.02]
["1964M08",1.45,"..",1.45,"..","..","..",0.15,0.38414980235889501,"..",3.6477434999660199,0.4985,1.0489999999999999,0.81833610000000001,0.92700000000000005,0.81900079999999997,1.039501,0.92259959999999996,303.10000000000002,"..","..",323.52999999999997,235.62,"..",104.44,223,82.5,"..","..",25.4242269906836,54.72,47.62,122.92,"..","..","..","..",68.709999999999994,"..",0.15609999999999999,8.4000000000000005E-2,0.89949999999999997,0.33777958625286297,"..",1.7636959999999999,0.12676565000000001,0.12345871999999999,9.3299999999999994E-2,1488.3,"..",29.17,"..",142.043316175629,"..","..",0.64370000000000005,"..",0.47839999999999999,12.5,1E-10,53,60.5,32.5,529.10888671875,10.24,999.33,300.89999999999998,3512,1742,345.2,35.1,88.5,1.2929999999999999,"..",194.01,"..","..","..","..","..","..","..",69.680000000000007]
["1964M09",1.45,"..",1.45,"..","..","..",0.15,0.38414980235889501,"..",3.6477434999660199,0.51039999999999996,1.0373000000000001,0.78989719999999997,0.92700000000000005,0.81900079999999997,1.039501,0.92259959999999996,302.60000000000002,"..","..",346.68,237.55,"..",109.96,243,92.2,"..","..",25.593645997212299,55.12,48.5,123.44,"..","..","..","..",69.08,"..",0.1759,8.4000000000000005E-2,0.81789999999999996,0.34021397486731503,"..",1.8959732,0.12676565000000001,0.12345871999999999,7.8299999999999995E-2,1488.3,"..",28.89,"..",141.30541463609501,"..","..",0.6482,"..",0.49819999999999998,12.5,1E-10,53,60.5,32.5,529.10888671875,10.24,1162.05,300.89999999999998,3933,1742,355.1,35.1,88.5,1.2929999999999999,"..",191.8,"..","..","..","..","..","..","..",69.680000000000007]
["1964M10",1.45,"..",1.45,"..","..","..",0.15,0.38414980235889501,"..",3.6477434999660199,0.50900000000000001,1.0379,0.77380380000000004,0.92700000000000005,0.81900079999999997,1.039501,0.92259959999999996,311.39999999999998,"..","..",370.65,250.77,"..",114.09,270,88.9,"..","..",25.195592894902202,52.8,47.4,121.48,"..","..","..","..",68.709999999999994,"..",0.16400000000000001,8.4000000000000005E-2,0.84440000000000004,0.34051048535591699,"..",1.9180193999999999,0.12676565000000001,0.12566334000000001,7.6899999999999996E-2,1488.3,"..",28.89,"..",141.30541463609501,"..","..",0.64600000000000002,"..",0.5181,12.5,1E-10,53,60.5,32.5,529.10888671875,10.24,1358.27,331.8,4371.8,1741,334.4,35.1,88.5,1.2929999999999999,"..",194.83,"..","..","..","..","..","..","..",69.34]
["1964M11",1.45,"..",1.45,"..","..","..",0.15,0.38414980235889501,"..",3.6477434999660199,0.52010000000000001,1.034,0.78791299999999997,0.92700000000000005,0.81900079999999997,1.039501,0.92259959999999996,314.39999999999998,"..","..",359.63,254.91,"..",117.67,270,84.5,"..","..",25.114021779578,52.8,47.18,120.97,"..","..","..","..",67.98,"..",0.16489999999999999,8.4000000000000005E-2,0.83560000000000001,0.34059879993414,"..",2.0943890000000001,0.12676565000000001,0.12345871999999999,7.2499999999999995E-2,1488.3,"..",29.44,"..",142.75178459013699,"..","..",0.64129999999999998,"..",0.50929999999999997,12.5,1E-10,53,60.5,32.5,529.10888671875,10.24,1400.37,365.1,4105,1742,344.6,35.1,88.5,1.2929999999999999,"..",197.86,"..","..","..","..","..","..","..",69.34]
["1964M12",1.45,"..",1.45,"..","..","..",0.15,0.38414980235889501,"..",3.6477434999660199,0.50180000000000002,1.0053000000000001,0.76366279999999997,0.92700000000000005,0.81900079999999997,1.039501,0.92259959999999996,326,"..","..",372.86,261.25,"..",121.8,317,86.7,"..","..",25.405418292447902,54.33,48.72,119.08,"..","..","..","..",67.98,"..",0.12609999999999999,9.1700000000000004E-2,0.85980000000000001,0.34180254244985497,"..",2.1164352000000002,0.12456103,0.13227720000000001,5.91E-2,1488.3,"..",30.56,"..",145.659206622966,"..","..",0.64259999999999995,"..",0.50039999999999996,12.5,1E-10,53,60.5,32.5,540.1318359375,10.24,1269.2,383.6,3633.2,1742,343,35.1,88.5,1.2929999999999999,"..",202.82,"..","..","..","..","..","..","..",69.34]
["1965M01",1.42,"..",1.42,"..","..","..",0.16,0.41076610521566898,"..",3.8957103985992001,0.47,1.0119,0.62830220000000003,1.0003,0.84630090000000002,1.142401,1.0122,337.6,"..","..",361.28,266.20999999999998,"..",123.46,284,92.4,"..","..",25.377934987644501,55.9,49.82,114.61,"..","..","..","..",66.14,"..",0.127,7.5899999999999995E-2,0.85250000000000004,0.34356775692637997,"..",2.0943890000000001,0.12456103,0.13889106000000001,5.1299999999999998E-2,1265.4100000000001,"..",30.56,"..",145.659206622966,"..","..",0.64239999999999997,"..",0.51370000000000005,14,1E-10,54,65.75,29.5,540.1318359375,10.24,1000.68,347.9,3456.8,1735,322.3,35.119999999999997,93,1.2929999999999999,"..",212.19,"..","..","..","..","..","..","..",68.66]
["1965M02",1.42,"..",1.42,"..","..","..",0.16,0.41076610521566898,"..",3.8957103985992001,0.41909999999999997,1.0384,0.63712049999999998,1.0003,0.84630090000000002,1.142401,1.0122,356.9,"..","..",373.13,283.02,"..",128.41999999999999,303,96,"..","..",24.679375180513599,56.69,49.82,115.94,"..","..","..","..",61.36,"..",0.15809999999999999,7.6999999999999999E-2,0.85189999999999999,0.345201814248706,"..",2.0062042,0.12456103,0.13889106000000001,4.7600000000000003E-2,1265.4100000000001,"..",33.33,"..",152.64627140931401,"..","..",0.67369999999999997,"..",0.5181,14,1E-10,54,65.75,29.5,540.1318359375,10.24,1179.9100000000001,389.6,3390.7,1735,320.3,35.119999999999997,98.5,1.2929999999999999,"..",226.52,"..","..","..","..","..","..","..",65.260000000000005]
["1965M03",1.42,"..",1.42,"..","..","..",0.16,0.41076610521566898,"..",3.8957103985992001,0.35299999999999998,0.9899,0.57980169999999998,1.0003,0.84630090000000002,1.142401,1.0122,356.9,"..","..",344.2,292.11,"..",124.84,300,93.6,"..","..",24.710340438075001,57.08,48.94,115.56,"..","..","..","..",60.99,"..",0.15190000000000001,7.8E-2,0.85140000000000005,0.34590283672026201,"..",2.0282504000000001,0.12456103,0.13227720000000001,5.3400000000000003E-2,1265.4100000000001,"..",34.17,"..",154.711793139208,"..","..",0.64639999999999997,"..",0.52029999999999998,14,1E-10,54,65.75,29.5,540.1318359375,10.24,1237.23,395.3,3584.7,1735,315.89999999999998,35.119999999999997,98.5,1.2929999999999999,"..",235.34,"..","..","..","..","..","..","..",65.599999999999994]
["1965M04",1.42,"..",1.42,"..","..","..",0.16,0.41076610521566898,"..",3.8957103985992001,0.34570000000000001,0.97440000000000004,0.54695360000000004,1.0003,0.84630090000000002,1.142401,1.0122,356.9,"..","..",325.73,297.62,"..",123.46,295,94.8,"..","..",24.604843525647901,57.48,47.84,113.29,"..","..","..","..",59.89,"..",0.16200000000000001,9.2100000000000001E-2,0.85270000000000001,0.3471696177495,"..",2.0723427999999999,0.12456103,0.13227720000000001,5.1200000000000002E-2,1265.4100000000001,"..",35.56,"..",158.07910827788601,"..","..",0.64929999999999999,"..",0.53349999999999997,14,1E-10,54,65.75,29.5,540.1318359375,10.24,1348.34,353,3944.1,1735,315.89999999999998,35.119999999999997,98.5,1.2929999999999999,"..",252.43,"..","..","..","..","..","..","..",65.599999999999994]
["1965M05",1.42,"..",1.42,"..","..","..",0.16,0.41076610521566898,"..",3.8957103985992001,0.3276,0.96120000000000005,0.48720980000000003,1.0003,0.84630090000000002,1.142401,1.0122,356.9,"..","..",293.76,303.13,"..",118.5,256,93.6,"..","..",24.680191737434701,58.66,47.84,111.77,"..","..","..","..",59.16,"..",0.14990000000000001,0.14630000000000001,0.84040000000000004,0.34806174503929899,"..",2.0502965999999998,0.12456103,0.13668643999999999,4.9599999999999998E-2,1265.4100000000001,"..",35.56,"..",158.07910827788601,"..","..",0.65039999999999998,"..",0.53129999999999999,14,1E-10,54,65.75,29.5,540.1318359375,15.3,1378.55,302,4215.2,1735,323.39999999999998,35.119999999999997,98.5,1.2929999999999999,"..",257.66000000000003,"..","..","..","..","..","..","..",65.599999999999994]
["1965M06",1.42,"..",1.42,"..","..","..",0.16,0.41076610521566898,"..",3.8957103985992001,0.29060000000000002,0.98109999999999997,0.61309060000000004,1.0003,0.84630090000000002,1.142401,1.0122,420.5,"..","..",296.52,294.87,"..",122.08,256,93.6,"..","..",24.4493095478031,58.26,47.84,110.88,"..","..","..","..",58.05,"..",0.16600000000000001,0.11,0.86180000000000001,0.34914624691116702,"..",1.9621118,0.12456103,0.13668643999999999,4.1200000000000001E-2,1265.4100000000001,"..",35.56,"..",158.07910827788601,"..","..",0.629,"..",0.52249999999999996,14,1E-10,54,65.75,29.5,540.1318359375,10.24,1308.8800000000001,278.7,4131.5,1735,314.39999999999998,35.119999999999997,98.5,1.2929999999999999,"..",260.14,"..","..","..","..","..","..","..",65.599999999999994]
["1965M07",1.42,"..",1.42,"..","..","..",0.16,0.41076610521566898,"..",3.8957103985992001,0.25900000000000001,0.98109999999999997,0.71626449999999997,1.0003,0.84630090000000002,1.142401,1.0122,372.6,"..","..",301.76,279.99,"..",119.88,248,101.8,"..","..",24.119177946929302,56.69,47.84,112.04,"..","..","..","..",57.32,"..",0.17699999999999999,9.6000000000000002E-2,0.88070000000000004,0.35149371578918098,"..",1.9400656000000001,0.12456103,0.13448182,4.0800000000000003E-2,1265.4100000000001,"..",35.56,"..",158.07910827788601,"..","..",0.63490000000000002,"..",0.49380000000000002,14,1E-10,54,65.75,29.5,540.1318359375,10.24,1134.06,271.60000000000002,3966.1,1735,310.39999999999998,35.119999999999997,98.5,1.2929999999999999,"..",224.32,"..","..","..","..","..","..","..",65.94]
["1965M08",1.42,"..",1.42,"..","..","..",0.16,0.41076610521566898,"..",3.8957103985992001,0.32579999999999998,1.0008999999999999,0.79496770000000005,1.0003,0.84630090000000002,1.142401,1.0122,334.8,"..","..",299.27999999999997,257.66000000000003,"..",110.78,234,96,"..","..",23.996478416143599,55.12,47.4,116.92,"..","..","..","..",57.69,"..",0.17,9.6000000000000002E-2,0.89419999999999999,0.35170583883486201,"..",1.8739269999999999,0.12456103,0.13668643999999999,3.7699999999999997E-2,1265.4100000000001,"..",35.56,"..",158.07910827788601,"..","..",0.63119999999999998,"..",0.48280000000000001,14,1E-10,54,65.75,29.5,540.1318359375,10.24,1209.9000000000001,272,4091.8,1735,303.60000000000002,35.119999999999997,98.5,1.2929999999999999,"..",209.16,"..","..","..","..","..","..","..",65.599999999999994]
["1965M09",1.42,"..",1.42,"..","..","..",0.16,0.41076610521566898,"..",3.8957103985992001,0.3649,0.99870000000000003,0.77755160000000001,1.0003,0.84630090000000002,1.142401,1.0122,312,"..","..",308.92,246.64,"..",106.1,248,105.3,"..","..",23.993643982834001,53.93,47.4,126.55,"..","..","..","..",58.42,"..",0.18210000000000001,9.6000000000000002E-2,0.91320000000000001,0.35419897530175898,"..",1.8959732,0.12456103,0.13668643999999999,3.9E-2,1265.4100000000001,"..",36.11,"..",159.394736058201,"..","..",0.63100000000000001,"..",0.47620000000000001,14,1E-10,54,65.75,29.5,540.1318359375,10.24,1327.84,289.2,4208.6000000000004,1735,299.60000000000002,35.119999999999997,98.5,1.2929999999999999,"..",202,"..","..","..","..","..","..","..",65.599999999999994]
["1965M10",1.42,"..",1.42,"..","..","..",0.16,0.41076610521566898,"..",3.8957103985992001,0.37059999999999998,1.0097,0.80731319999999995,1.0003,0.84630090000000002,1.142401,1.0122,331,"..","..",324.08,250.22,"..",104.44,284,97.1,"..","..",23.5955773715249,51.57,46.52,126.65,"..","..","..","..",58.05,"..",0.18890000000000001,9.6000000000000002E-2,0.92920000000000003,0.35407337027755797,"..",1.9180193999999999,0.12456103,0.13889106000000001,4.2799999999999998E-2,1265.4100000000001,"..",36.11,"..",159.394736058201,"..","..",0.62450000000000006,"..",0.4718,14,1E-10,54,65.75,29.5,540.1318359375,10.24,1401.92,306.89999999999998,4010.2,1735,307.8,35.119999999999997,98.5,1.2929999999999999,"..",211.09,"..","..","..","..","..","..","..",66.28]
["1965M11",1.42,"..",1.42,"..","..","..",0.16,0.41076610521566898,"..",3.8957103985992001,0.39860000000000001,1.0250999999999999,0.75682859999999996,1.0003,0.84630090000000002,1.142401,1.0122,334.8,"..","..",336.2,250.22,"..",107.47,276,103,"..","..",23.634747044927401,51.57,46.3,129.19999999999999,"..","..","..","..",58.05,"..",0.15190000000000001,9.6000000000000002E-2,0.90939999999999999,0.35607334770708698,"..",2.0062042,0.12456103,0.13668643999999999,3.7699999999999997E-2,1265.4100000000001,"..",36.11,"..",159.394736058201,"..","..",0.62280000000000002,"..",0.4894,14,1E-10,54,65.75,29.5,540.1318359375,10.24,1469.16,299.2,3820.6,1735,298.7,35.119999999999997,98.5,1.2929999999999999,"..",216.05,"..","..","..","..","..","..","..",66.28]
["1965M12",1.42,"..",1.42,"..","..","..",0.16,0.41076610521566898,"..",3.8957103985992001,0.45879999999999999,1.0318000000000001,0.79364489999999999,1.0003,0.84630090000000002,1.142401,1.0122,330.7,"..","..",322.14999999999998,248.57,"..",112.99,256,97.1,"..","..",24.296005810564498,55.12,47.62,132.06,"..","..","..","..",58.42,"..",0.12809999999999999,9.2700000000000005E-2,0.94199999999999995,0.35628327393689102,"..",2.0062042,0.12456103,0.13448182,3.8300000000000001E-2,1265.4100000000001,"..",36.11,"..",159.394736058201,"..","..",0.61950000000000005,"..",0.50490000000000002,14,1E-10,54,65.75,29.5,540.1318359375,10.24,1517.66,300.7,3869.1,1735,302.7,35.119999999999997,98.5,1.2929999999999999,"..",212.47,"..","..","..","..","..","..","..",66.62]
["1966M01",1.36,"..",1.36,"..","..","..",0.16,0.424928665138044,"..",3.9630388174373699,0.47310000000000002,1.0119,0.80158130000000005,0.95989999999999998,0.76020080000000001,1.2054009999999999,0.9141996,355.5,"..","..",307.27,246.92,"..",119.6,267,101.93,"..","..",24.632156512150999,57.08,47.62,125.51,"..","..","..","..",58.42,"..",0.129,9.1399999999999995E-2,0.96760000000000002,0.35813582505124097,"..",2.314851,0.13095442800000001,0.13889106000000001,5.3100000000000001E-2,1581.22,"..",36.11,"..",159.394736058201,"..","..",0.61950000000000005,"..",0.50509999999999999,13,1E-10,50,59.25,27.5,540.1318359375,9.52,1679.04,301.2,3926.4,1739,302.7,35.130000000000003,98.5,1.2929999999999999,"..",217.71,"..","..","..","..","..","..","..",67.3]
["1966M02",1.36,"..",1.36,"..","..","..",0.16,0.424928665138044,"..",3.9630388174373699,0.4718,0.97219999999999995,0.75771029999999995,0.95989999999999998,0.76020080000000001,1.2054009999999999,0.9141996,348.6,"..","..",299.69,248.02,"..",121.8,273,99.1,"..","..",24.744632186929099,57.08,48.5,124.79,"..","..","..","..",58.79,"..",0.14299999999999999,7.2800000000000004E-2,0.96409999999999996,0.35856747324576199,"..",2.314851,0.13095442800000001,0.13889106000000001,4.8899999999999999E-2,1581.22,"..",36.94,"..",161.362811562866,"..","..",0.61950000000000005,"..",0.50660000000000005,13,1E-10,50,59.25,27.5,540.1318359375,9.52,1874.37,291.5,3877.9,1739,299.8,35.130000000000003,98.5,1.2929999999999999,"..",209.44,"..","..","..","..","..","..","..",68.319999999999993]
["1966M03",1.36,"..",1.36,"..","..","..",0.16,0.424928665138044,"..",3.9630388174373699,0.48959999999999998,0.9546,0.74382159999999997,0.95989999999999998,0.76020080000000001,1.2054009999999999,0.9141996,338.4,"..","..",292.8,245.26,"..",119.88,265,92.5,"..","..",24.547821105658201,55.51,47.4,131.72999999999999,"..","..","..","..",58.79,"..",0.1731,8.5000000000000006E-2,1.0672999999999999,0.35837460203009402,"..",2.314851,0.13095442800000001,0.13668643999999999,4.7199999999999999E-2,1581.22,"..",36.94,"..",161.362811562866,"..","..",0.63900000000000001,"..",0.50309999999999999,13,1E-10,50,59.25,27.5,540.1318359375,9.52,1874.81,292.8,3772.1,1739,300.7,35.130000000000003,99.65,1.2929999999999999,"..",192.9,"..","..","..","..","..","..","..",68.66]
["1966M04",1.36,"..",1.36,"..","..","..",0.16,0.424928665138044,"..",3.9630388174373699,0.5333,0.9546,0.76057629999999998,0.95989999999999998,0.76020080000000001,1.2054009999999999,0.9141996,331.2,"..","..",285.77,233.69,"..",122.08,267,96.9,"..","..",24.648170335821,55.9,46.96,143.04,"..","..","..","..",58.79,"..",0.18920000000000001,9.1399999999999995E-2,1.0713999999999999,0.359953025558297,"..",2.314851,0.13095442800000001,0.13889106000000001,4.5199999999999997E-2,1581.22,"..",36.39,"..",160.060968785033,"..","..",0.61839999999999995,"..",0.48480000000000001,13,1E-10,50,59.25,27.5,540.1318359375,9.52,1907.44,280.39999999999998,3763.3,1739,278.7,35.130000000000003,100,1.2929999999999999,"..",189.05,"..","..","..","..","..","..","..",69]
["1966M05",1.36,"..",1.36,"..","..","..",0.16,0.424928665138044,"..",3.9630388174373699,0.51300000000000001,0.94579999999999997,0.76520589999999999,0.95989999999999998,0.76020080000000001,1.2054009999999999,0.9141996,330.7,"..","..",288.31,225.7,"..",124.84,256,102.4,"..","..",24.5694168765793,55.12,46.96,140.86000000000001,"..","..","..","..",58.79,"..",0.18410000000000001,8.77E-2,1.0429999999999999,0.36167344649953898,"..",2.314851,0.13095442800000001,0.13889106000000001,4.4999999999999998E-2,1581.22,"..",36.94,"..",161.362811562866,"..","..",0.62280000000000002,"..",0.49490000000000001,13,1E-10,50,59.25,27.5,540.1318359375,9.52,1663.61,261.89999999999998,3688.3,1739,270,35.130000000000003,100,1.2929999999999999,"..",180.23,"..","..","..","..","..","..","..",69.34]
["1966M06",1.36,"..",1.36,"..","..","..",0.16,0.424928665138044,"..",3.9630388174373699,0.52669999999999995,0.92369999999999997,0.74095569999999999,0.81320000000000003,0.76020080000000001,0.76533329999999999,0.9141996,332.1,"..","..",288.31,225.42,"..",130.62,256,117.8,"..","..",25.5433820211389,57.08,46.74,144.44999999999999,"..","..","..","..",62.1,"..",0.18099999999999999,8.4000000000000005E-2,0.99229999999999996,0.36472329579058499,"..",2.314851,0.13095442800000001,0.13889106000000001,3.6999999999999998E-2,1581.22,"..",36.94,"..",161.362811562866,"..","..",0.61819999999999997,"..",0.4733,13,1E-10,50,59.25,27.5,540.1318359375,9.52,1695.79,259.3,3516.4,1739,272.10000000000002,35.130000000000003,100,1.2929999999999999,"..",183.53,"..","..","..","..","..","..","..",70.36]
["1966M07",1.36,"..",1.36,"..","..","..",0.16,0.424928665138044,"..",3.9630388174373699,0.57609999999999995,0.91710000000000003,0.729051,0.81320000000000003,0.76020080000000001,0.76533329999999999,0.9141996,330.4,"..","..",294.58999999999997,235.34,"..",138.88999999999999,267,123.3,"..","..",26.510184373174098,59.05,47.18,153.30000000000001,"..","..","..","..",65.400000000000006,"..",0.14399999999999999,8.4000000000000005E-2,0.96689999999999998,0.36631654723288598,"..",2.314851,0.13095442800000001,0.14109568,3.7900000000000003E-2,1581.22,"..",36.94,"..",161.362811562866,"..","..",0.61509999999999998,"..",0.46560000000000001,13,1E-10,50,59.25,27.5,540.1318359375,9.52,1567.93,263.39999999999998,3514.2,1739,264.60000000000002,35.130000000000003,100,1.2929999999999999,"..",184.64,"..","..","..","..","..","..","..",71.38]
["1966M08",1.36,"..",1.36,"..","..","..",0.16,0.424928665138044,"..",3.9630388174373699,0.57299999999999995,0.91710000000000003,0.7189101,0.81320000000000003,0.76020080000000001,0.76533329999999999,0.9141996,319.10000000000002,"..","..",304.83999999999997,239.75,"..",140.27000000000001,276,124.4,"..","..",27.512080834451002,62.6,50.49,150.38999999999999,"..","..","..","..",67.61,"..",0.157,8.4000000000000005E-2,1,0.36733921340999998,"..",2.314851,0.13095442800000001,0.14330029999999999,3.5900000000000001E-2,1581.22,"..",36.94,"..",161.362811562866,"..","..",0.61950000000000005,"..",0.45810000000000001,13,1E-10,50,59.25,27.5,540.1318359375,9.52,1195.3399999999999,242.5,3428.2,1739,264.60000000000002,35.130000000000003,100,1.2929999999999999,"..",182.71,"..","..","..","..","..","..","..",71.72]
["1966M09",1.36,"..",1.36,"..","..","..",0.16,0.424928665138044,"..",3.9630388174373699,0.50219999999999998,0.89949999999999997,0.69950970000000001,0.81320000000000003,0.76020080000000001,0.76533329999999999,0.9141996,317.2,"..","..",298.73,239.75,"..",127.59,267,112.3,"..","..",27.246530734321802,61.02,51.59,155.38999999999999,"..","..","..","..",67.239999999999995,"..",0.13900000000000001,8.4000000000000005E-2,1.0528999999999999,0.36661768144803097,"..",2.314851,0.13095442800000001,0.14330029999999999,3.2899999999999999E-2,1581.22,"..",36.94,"..",161.362811562866,"..","..",0.60719999999999996,"..",0.4299,13,1E-10,50,59.25,27.5,540.1318359375,9.52,1128.32,254.2,3377.5,1739,270.5,35.130000000000003,100,1.2929999999999999,"..",170.31,"..","..","..","..","..","..","..",72.06]
["1966M10",1.36,"..",1.36,"..","..","..",0.16,0.424928665138044,"..",3.9630388174373699,0.50839999999999996,0.88849999999999996,0.71714639999999996,0.81320000000000003,0.76020080000000001,0.76533329999999999,0.9141996,303.10000000000002,"..","..",291.83999999999997,230.93,"..",120.15,251,104.6,"..","..",26.719048767644502,58.66,48.72,164.26,"..","..","..","..",66.14,"..",0.12809999999999999,8.4000000000000005E-2,1.0528999999999999,0.36638743869175799,"..",2.314851,0.13095442800000001,0.14550492000000001,3.3700000000000001E-2,1581.22,"..",36.94,"..",161.362811562866,"..","..",0.63160000000000005,"..",0.45150000000000001,13,1E-10,50,59.25,27.5,540.1318359375,9.52,1275.3699999999999,233.7,3362,1739,276,35.130000000000003,100,1.2929999999999999,"..",167.55,"..","..","..","..","..","..","..",71.72]
["1966M11",1.36,"..",1.36,"..","..","..",0.16,0.424928665138044,"..",3.9630388174373699,0.49519999999999997,0.88690000000000002,0.72001230000000005,0.81320000000000003,0.76020080000000001,0.76533329999999999,0.9141996,277.8,"..","..",292.66000000000003,225.97,"..",121.25,248,101.3,"..","..",26.755831733211199,59.05,49.38,166.11,"..","..","..","..",65.77,"..",0.13800000000000001,8.4000000000000005E-2,1.0310999999999999,0.366767876280155,"..",2.314851,0.13095442800000001,0.14330029999999999,3.1099999999999999E-2,1581.22,"..",36.94,"..",161.362811562866,"..","..",0.63139999999999996,"..",0.45169999999999999,13,1E-10,50,59.25,27.5,540.1318359375,9.52,1301.6099999999999,222.7,3320.2,1739,288.10000000000002,35.130000000000003,100,1.2929999999999999,"..",163.13999999999999,"..","..","..","..","..","..","..",72.06]
["1966M12",1.36,"..",1.36,"..","..","..",0.16,0.424928665138044,"..",3.9630388174373699,0.54920000000000002,0.87280000000000002,0.71516219999999997,0.81320000000000003,0.76020080000000001,0.76533329999999999,0.9141996,300.39999999999998,"..","..",310.85000000000002,230.93,"..",120.98,245,107.9,"..","..",27.512030130141699,61.41,51.37,142.6,"..","..","..","..",67.61,"..",0.14000000000000001,7.5999999999999998E-2,1.0587,0.36864552074687801,"..",2.314851,0.13095442800000001,0.14330029999999999,2.98E-2,1581.22,"..",36.94,"..",161.362811562866,"..","..",0.63139999999999996,"..",0.43409999999999999,13,1E-10,50,59.25,27.5,540.1318359375,9.52,1214.53,224.2,3335.6,1739,285.5,35.130000000000003,100,1.2929999999999999,"..",178.85,"..","..","..","..","..","..","..",72.39]
["1967M01",1.33,"..",1.33,"..","..","..",0.16,0.45664737627884,"..",4.1138286944369602,0.57389999999999997,0.85009999999999997,0.70568260000000005,0.84019999999999995,0.73080069999999997,0.79866669999999995,0.99119959999999996,310,"..","..",303.41000000000003,234.24,"..",117.4,231,104.6,"..","..",27.304592296292199,60.23,52.91,142.27000000000001,"..","..","..","..",67.239999999999995,"..",0.157,0.1764,1.0783,0.36904401262157799,"..",2.2928047999999999,0.12941119400000001,0.14330029999999999,2.87E-2,1299.43,"..",36.94,"..",161.362811562866,"..","..",0.64490000000000003,"..",0.4264,12,68.5,46.5,49.25,25.5,540.1318359375,8.86,1243.8499999999999,220.2,3302.5,1935.7,279.5,34.950000000000003,102.93,1.2929999999999999,"..",181.47,"..","..","..","..","..","..","..",72.06]
["1967M02",1.33,"..",1.33,"..","..","..",0.16,0.45664737627884,"..",4.1138286944369602,0.60780000000000001,0.84409999999999996,0.72861010000000004,0.84019999999999995,0.73080069999999997,0.79866669999999995,0.99119959999999996,316.89999999999998,"..","..",297.07,230.66,"..",116.84,225,101.3,"..","..",27.300211619542601,59.05,52.91,151.44999999999999,"..","..","..","..",67.98,"..",0.14299999999999999,0.1474,1.0642,0.36926172678720598,"..",2.2928047999999999,0.12941119400000001,0.14550492000000001,3.6999999999999998E-2,1299.43,"..",37.5,"..",162.679195394602,"..","..",0.65959999999999996,"..",0.40849999999999997,12,68.5,46.5,49.25,25.5,540.1318359375,8.86,1220.48,221.8,3309.1,1935.7,282.2,34.950000000000003,110.5,1.2929999999999999,"..",185.52,"..","..","..","..","..","..","..",72.06]
["1967M03",1.33,"..",1.33,"..","..","..",0.16,0.45664737627884,"..",4.1138286944369602,0.59519999999999995,0.82279999999999998,0.7257441,0.84019999999999995,0.73080069999999997,0.79866669999999995,0.99119959999999996,314.2,"..","..",300.64999999999998,223.22,"..",115.74,231,98,"..","..",27.680903949027901,59.05,54.89,163.53,"..","..","..","..",69.81,"..",0.16200000000000001,0.15920000000000001,1.0448,0.36946279928148701,"..",2.2928047999999999,0.12941119400000001,0.14550492000000001,3.4599999999999999E-2,1299.43,"..",38.33,"..",164.61374432966801,"..","..",0.66359999999999997,"..",0.4083,12,68.5,46.5,49.25,25.5,540.1318359375,8.86,1098.3399999999999,228.4,3318,1935.7,279.3,34.950000000000003,110.5,1.2929999999999999,"..",183.73,"..","..","..","..","..","..","..",72.39]
["1967M04",1.33,"..",1.33,"..","..","..",0.16,0.45664737627884,"..",4.1138286944369602,0.57540000000000002,0.8508,0.74712840000000003,0.84019999999999995,0.73080069999999997,0.79866669999999995,0.99119959999999996,305.10000000000002,"..","..",292.39,223.22,"..",116.29,227,95.8,"..","..",27.266413170272401,57.87,54.23,168.53,"..","..","..","..",68.34,"..",0.16400000000000001,0.157,1.0569,0.36982858624730702,"..",2.2928047999999999,0.12941119400000001,0.14550492000000001,4.5199999999999997E-2,1299.43,"..",38.33,"..",164.61374432966801,"..","..",0.66139999999999999,"..",0.41139999999999999,12,68.5,46.5,49.25,25.5,540.1318359375,8.86,994.72,226.6,3351,1935.7,272.10000000000002,34.950000000000003,110.5,1.2929999999999999,"..",175.49,"..","..","..","..","..","..","..",72.39]
["1967M05",1.33,"..",1.33,"..","..","..",0.16,0.45664737627884,"..",4.1138286944369602,0.56879999999999997,0.8891,0.77027650000000003,0.84019999999999995,0.73080069999999997,0.79866669999999995,0.99119959999999996,283.8,"..","..",288.8,223.77,"..",116.29,224,94.7,"..","..",27.182174198891602,57.08,54.45,175.8,"..","..","..","..",68.34,"..",0.14990000000000001,0.1474,1.0350999999999999,0.37037132383182703,"..",2.2928047999999999,0.12941119400000001,0.14770954,5.6000000000000001E-2,1299.43,"..",38.89,"..",165.908111728573,"..","..",0.66139999999999999,"..",0.40389999999999998,12,68.5,46.5,49.25,25.5,540.1318359375,8.86,1036.17,226.2,3357.6,1935.7,275.10000000000002,34.950000000000003,110.5,1.2959000000000001,"..",181.47,"..","..","..","..","..","..","..",72.39]
["1967M06",1.33,"..",1.33,"..","..","..",0.16,0.45664737627884,"..",4.1138286944369602,0.57920000000000005,0.90920000000000001,0.78240160000000003,0.84019999999999995,0.73080069999999997,0.79866669999999995,0.99119959999999996,319.7,"..","..",293.76,229.28,"..",117.4,226,98.9,"..","..",26.890272563947999,57.08,52.91,184.54,"..","..","..","..",66.510000000000005,"..",0.16089999999999999,0.159,1.0362,0.371787065412087,"..",2.2928047999999999,0.12941119400000001,0.14770954,5.4699999999999999E-2,1299.43,"..",38.89,"..",165.908111728573,"..","..",0.66669999999999996,"..",0.41120000000000001,12,68.5,46.5,49.25,25.5,540.1318359375,8.86,1015.22,228.2,3366.5,1935.7,274.3,34.950000000000003,110.5,1.3009999999999999,"..",196.43,"..","..","..","..","..","..","..",71.72]
["1967M07",1.33,"..",1.33,"..","..","..",0.16,0.45664737627884,"..",4.1138286944369602,0.56859999999999999,0.90259999999999996,0.74073520000000004,0.84019999999999995,0.73080069999999997,0.79866669999999995,0.99119959999999996,318.3,"..","..",294.58999999999997,228.73,"..",115.19,212,98.9,"..","..",26.271040184477801,55.12,52.03,206.24,"..","..","..","..",64.67,"..",0.159,0.159,1.0353000000000001,0.37251653689914899,"..",2.2928047999999999,0.12941119400000001,0.14770954,3.6999999999999998E-2,1299.43,"..",38.89,"..",165.908111728573,"..","..",0.66800000000000004,"..",0.39879999999999999,12,68.5,43.5,49.25,25.5,540.1318359375,8.86,997.37,231.3,3362,1935.7,267.2,34.950000000000003,110.5,1.5929,"..",199.79,"..","..","..","..","..","..","..",70.36]
["1967M08",1.33,"..",1.33,"..","..","..",0.16,0.45664737627884,"..",4.1138286944369602,0.58550000000000002,0.87609999999999999,0.71758719999999998,0.84019999999999995,0.73080069999999997,0.79866669999999995,0.99119959999999996,310,"..","..",291.56,228.73,"..",111.13,210,98.9,"..","..",25.648796559366801,51.97,50.26,207.22,"..","..","..","..",63.93,"..",0.14990000000000001,0.159,1.0285,0.37324743965884,"..",2.2928047999999999,0.12941119400000001,0.14770954,3.6200000000000003E-2,1299.43,"..",38.89,"..",165.908111728573,"..","..",0.67749999999999999,"..",0.37480000000000002,12,68.5,43.5,49.25,25.5,540.1318359375,8.86,1044.55,232.3,3291.5,1935.7,268.7,34.950000000000003,110.5,1.7498,"..",192.19,"..","..","..","..","..","..","..",69.34]
["1967M09",1.33,"..",1.33,"..","..","..",0.16,0.45664737627884,"..",4.1138286944369602,0.62390000000000001,0.86070000000000002,0.72398050000000003,0.84019999999999995,0.73080069999999997,0.79866669999999995,0.99119959999999996,324.89999999999998,"..","..",275.3,225.15,"..",111.06,206,98.9,"..","..",25.078624937982902,49.21,49.6,221.64,"..","..","..","..",63.2,"..",0.1799,0.159,1.0384,0.373979776499414,"..",2.2928047999999999,0.12941119400000001,0.14770954,3.6999999999999998E-2,1299.43,"..",40.28,"..",169.08436100495101,"..","..",0.69089999999999996,"..",0.3649,12,68.5,43.5,49.25,25.5,540.1318359375,8.86,1060.2,226.9,3267.2,1935.7,264.60000000000002,34.950000000000003,110.5,1.6795,"..",197.62,"..","..","..","..","..","..","..",65.599999999999994]
["1967M10",1.33,"..",1.33,"..","..","..",0.16,0.45664737627884,"..",4.1138286944369602,0.60780000000000001,0.84719999999999995,0.72949200000000003,0.84019999999999995,0.73080069999999997,0.79866669999999995,0.99119959999999996,350.5,"..","..",259.04000000000002,221.56,"..",109.96,203,98.9,"..","..",24.977131434513201,48.03,49.38,224.12,"..","..","..","..",63.57,"..",0.17899999999999999,0.159,1.0431999999999999,0.37471355023463498,"..",2.2928047999999999,0.12941119400000001,0.14991415999999999,4.2799999999999998E-2,1299.43,"..",41.67,"..",172.210576818025,"..","..",0.70240000000000002,"..",0.36180000000000001,12,68.5,43.5,49.25,25.5,540.1318359375,8.86,1138.47,225.7,3280.5,1935.7,263.89999999999998,34.950000000000003,110.5,1.7859,"..",223.22,"..","..","..","..","..","..","..",65.94]
["1967M11",1.33,"..",1.33,"..","..","..",0.16,0.45664737627884,"..",4.1138286944369602,0.64419999999999999,0.86660000000000004,0.74778979999999995,0.84019999999999995,0.73080069999999997,0.79866669999999995,0.99119959999999996,376.2,"..","..",248.02,217.98,"..",116.02,211,98.9,"..","..",24.8144724703427,47.64,48.94,213.57,"..","..","..","..",62.83,"..",0.16489999999999999,0.159,1.0125999999999999,0.37544876368378899,"..",2.2928047999999999,0.12941119400000001,0.14991415999999999,4.8500000000000001E-2,1299.43,"..",41.67,"..",172.210576818025,"..","..",0.70550000000000002,"..",0.35410000000000003,12,68.5,43.5,49.25,25.5,540.1318359375,8.86,1443.81,242.1,3298.1,1935.7,287,34.950000000000003,110.5,1.9532,"..",262.98,"..","..","..","..","..","..","..",65.58]
["1967M12",1.33,"..",1.33,"..","..","..",0.16,0.45664737627884,"..",4.1138286944369602,0.64710000000000001,0.85119999999999996,0.74999439999999995,0.79149999999999998,0.58464110000000002,0.79866669999999995,0.99119959999999996,386.7,"..","..",250.85,194.87,"..",113.38,196,98.9,"..","..",24.589256001460601,46.9,50.26,213.57,"..","..","..","..",62.1,"..",0.13400000000000001,0.16669999999999999,1.0201,0.37618541967169,"..",2.2928047999999999,0.12941119400000001,0.14770954,4.7E-2,1299.43,"..",41.67,"..",172.210576818025,"..","..",0.71650000000000003,"..",0.3574,12,68.5,43.5,49.25,25.5,540.1318359375,8.86,1324.09,222.4,3192.3,1935.7,266.10000000000002,34.950000000000003,115.05,2.06,"..",257.16000000000003,"..","..","..","..","..","..","..",64.92]
["1968M01",1.32,"..",1.32,"..","..","..",0.16,0.451801877372704,"..",4.0907933264229603,0.65429999999999999,0.86599999999999999,0.75969450000000005,0.74870000000000003,0.67704129999999996,0.73333340000000002,0.83579970000000003,398,"..","..",251.33,191.33,"..",114.09,196,97,"..","..",25.451915863067001,51.57,55.6,198.78,"..","..","..","..",62.1,"..",0.114,0.1628,1.026,0.37661109172213902,"..",2.5794054000000002,0.112215158,0.14991415999999999,4.6699999999999998E-2,1253.81,"..",41.67,"..",172.210576818025,"..","..",0.71650000000000003,"..",0.34699999999999998,11.5,60.5,39,35.5,24,540.1318359375,8.77,1408.75,218,3126.2,2074.5,262.8,35.5,114,1.9899,"..",262.29000000000002,"..","..","..","..","..","..","..",67.3]
["1968M02",1.32,"..",1.32,"..","..","..",0.16,0.451801877372704,"..",4.0907933264229603,0.6321,0.86909999999999998,0.75660819999999995,0.74870000000000003,0.67704129999999996,0.73333340000000002,0.83579970000000003,412.2,"..","..",255.34,191.33,"..",114.56,193,97,"..","..",25.564062734344802,51.18,58.1,207.03,"..","..","..","..",62.83,"..",0.16600000000000001,0.1706,1.0226,0.37793880404813801,"..",2.5794054000000002,0.112215158,0.14991415999999999,4.6100000000000002E-2,1248.52,"..",41.67,"..",172.210576818025,"..","..",0.71279999999999999,"..",0.32690000000000002,11.5,60.5,39,35.5,24,540.1318359375,8.77,1719.82,227.5,3110.7,2074.5,259.7,36,111.5,1.8547,"..",263.51,"..","..","..","..","..","..","..",65.260000000000005]
["1968M03",1.32,"..",1.32,"..","..","..",0.16,0.451801877372704,"..",4.0907933264229603,0.62350000000000005,0.8821,0.75484450000000003,0.74870000000000003,0.67704129999999996,0.73333340000000002,0.83579970000000003,423,"..","..",256.52,191.33,"..",115.51,191,96,"..","..",25.537643573867399,50,57,209.78,"..","..","..","..",63.57,"..",0.16200000000000001,0.1807,1.0250999999999999,0.379103221577825,"..",2.5794054000000002,0.112215158,0.14991415999999999,4.1700000000000001E-2,1234.74,"..",41.67,"..",172.210576818025,"..","..",0.70989999999999998,"..",0.35630000000000001,11.5,60.5,39,35.5,24,540.1318359375,8.77,1701.08,233.9,3112.9,2074.5,257.5,37,111.5,2.1804999999999999,"..",271.55,"..","..","..","..","..","..","..",65.94]
["1968M04",1.32,"..",1.32,"..","..","..",0.16,0.451801877372704,"..",4.0907933264229603,0.62880000000000003,0.88600000000000001,0.75330129999999995,0.74870000000000003,0.67704129999999996,0.73333340000000002,0.83579970000000003,435.8,"..","..",259.58999999999997,188.97,"..",113.14,190,95,"..","..",24.8892129577969,48.03,57,197.01,"..","..","..","..",61.73,"..",0.1744,0.18179999999999999,1.0459000000000001,0.38026946267864697,"..",2.5794054000000002,0.112215158,0.14991415999999999,3.8800000000000001E-2,1210.46,"..",41.67,"..",172.210576818025,"..","..",0.71099999999999997,"..",0.35870000000000002,11.5,60.5,39,35.5,24,540.1318359375,8.77,1255.0899999999999,235,3106.3,2074.5,258.2,37.86,111.5,2.2027999999999999,"..",271.17,"..","..","..","..","..","..","..",65.94]
["1968M05",1.32,"..",1.32,"..","..","..",0.16,0.451801877372704,"..",4.0907933264229603,0.62429999999999997,0.88160000000000005,0.75506490000000004,0.74870000000000003,0.67704129999999996,0.73333340000000002,0.83579970000000003,439.8,"..","..",271.64,186.13,"..",114.32,189,96,"..","..",24.725368417981301,48.42,53.1,187.09,"..","..","..","..",60.26,"..",0.183,0.1918,1.0785,0.38178092955679099,"..",2.5794054000000002,0.112215158,0.15211878000000001,4.1399999999999999E-2,1200.8800000000001,"..",41.67,"..",172.210576818025,"..","..",0.7097,"..",0.37040000000000001,11.5,60.5,39,35.5,24,540.1318359375,8.77,1096.58,237.7,3084.3,2074.5,261.5,40.700000000000003,111.5,2.3767999999999998,"..",281.87,"..","..","..","..","..","..","..",65.599999999999994]
["1968M06",1.32,"..",1.32,"..","..","..",0.16,0.451801877372704,"..",4.0907933264229603,0.61329999999999996,0.88800000000000001,0.75660819999999995,0.74870000000000003,0.67704129999999996,0.73333340000000002,0.83579970000000003,406.8,"..","..",279.2,174.79,"..",111.96,178,96,"..","..",24.9016139508132,47.64,51.3,179.34,"..","..","..","..",61.73,"..",0.15229999999999999,0.15870000000000001,1.1062000000000001,0.38312686773318999,"..",2.5794054000000002,0.112215158,0.1543234,3.8399999999999997E-2,1205.4100000000001,"..",38.89,"..",165.908111728573,"..","..",0.7,"..",0.39860000000000001,11.5,60.5,39,35.5,24,562.177978515625,8.77,1136.7,238.5,3084.3,2074.5,262.10000000000002,41.14,111.5,2.4641000000000002,"..",237.93,"..","..","..","..","..","..","..",66.959999999999994]
["1968M07",1.32,"..",1.32,"..","..","..",0.16,0.451801877372704,"..",4.0907933264229603,0.62570000000000003,0.88139999999999996,0.74977400000000005,0.74870000000000003,0.67704129999999996,0.73333340000000002,0.83579970000000003,377.9,"..","..",261.25,172.43,"..",110.78,162,96,"..","..",25.207810327513599,47.24,49.8,181.69,"..","..","..","..",63.57,"..",0.1585,0.15870000000000001,1.0992,0.38447755090713698,"..",2.5794054000000002,0.112215158,0.1543234,3.5900000000000001E-2,1173.9000000000001,"..",38.89,"..",165.908111728573,"..","..",0.69179999999999997,"..",0.39129999999999998,11.5,60.5,36,35.5,24,562.177978515625,8.77,1054.25,247.1,3075.4,2074.5,265.7,39.46,122.5,2.3138000000000001,"..",195.34,"..","..","..","..","..","..","..",67.64]
["1968M08",1.32,"..",1.32,"..","..","..",0.16,0.451801877372704,"..",4.0907933264229603,0.65259999999999996,0.86619999999999997,0.74756940000000005,0.74870000000000003,0.67704129999999996,0.73333340000000002,0.83579970000000003,385.5,"..","..",266.68,150.22999999999999,"..",105.82,157,96,"..","..",24.870512294088499,44.88,46.9,177.69,"..","..","..","..",63.93,"..",0.13780000000000001,0.15870000000000001,1.0968,0.38583299580674202,"..",2.5794054000000002,0.112215158,0.1543234,3.3700000000000001E-2,1180.58,"..",38.89,"..",165.908111728573,"..","..",0.68369999999999997,"..",0.39789999999999998,11.5,60.5,36,35.5,24,562.177978515625,8.77,1056.45,250.2,3062.2,2074.5,269,39.19,122.5,2.1945999999999999,"..",210.7,"..","..","..","..","..","..","..",67.98]
["1968M09",1.32,"..",1.32,"..","..","..",0.16,0.451801877372704,"..",4.0907933264229603,0.77470000000000006,0.8538,0.74933300000000003,0.74870000000000003,0.67704129999999996,0.73333340000000002,0.83579970000000003,375.6,"..","..",272.82,141.72999999999999,"..",105.35,161,99,"..","..",24.695209685405601,44.09,47.3,175.8,"..","..","..","..",63.57,"..",0.16470000000000001,0.15870000000000001,1.1587000000000001,0.38770287871788101,"..",2.5794054000000002,0.112215158,0.1543234,3.04E-2,1228.75,"..",38.89,"..",165.908111728573,"..","..",0.66339999999999999,"..",0.39419999999999999,11.5,60.5,36,35.5,24,562.177978515625,8.77,1110.03,251.5,3071,2074.5,263,40.18,122.5,2.2084999999999999,"..",199.36,"..","..","..","..","..","..","..",68.319999999999993]
["1968M10",1.32,"..",1.32,"..","..","..",0.16,0.451801877372704,"..",4.0907933264229603,0.83050000000000002,0.85450000000000004,0.74007389999999995,0.74870000000000003,0.67704129999999996,0.73333340000000002,0.83579970000000003,373.7,"..","..",269.75,141.72999999999999,"..",104.17,166,98,"..","..",24.888574381630701,44.88,48.8,163.72,"..","..","..","..",63.57,"..",0.1532,0.15870000000000001,1.1704000000000001,0.38890087714084698,"..",2.5794054000000002,0.112215158,0.15652801999999999,3.9E-2,1183.73,"..",38.89,"..",165.908111728573,"..","..",0.65629999999999999,"..",0.4103,11.5,60.5,36,35.5,24,562.177978515625,8.77,1079.82,247.8,3110.7,2074.5,262.10000000000002,39.21,122.5,1.9728000000000001,"..",191.09,"..","..","..","..","..","..","..",66.959999999999994]
["1968M11",1.32,"..",1.32,"..","..","..",0.16,0.451801877372704,"..",4.0907933264229603,0.96609999999999996,0.84860000000000002,0.72331909999999999,0.74870000000000003,0.67704129999999996,0.73333340000000002,0.83579970000000003,376,"..","..",284.63,143.13999999999999,"..",108.89,173,97,"..","..",25.6677982675759,49.21,52,157.13999999999999,"..","..","..","..",63.2,"..",0.13730000000000001,0.15870000000000001,1.1033999999999999,0.39010084091089098,"..",2.5794054000000002,0.112215158,0.1543234,5.0900000000000001E-2,1167.22,"..",38.89,"..",165.908111728573,"..","..",0.63449999999999995,"..",0.41760000000000003,11.5,60.5,36,35.5,24,562.177978515625,8.77,1099.8800000000001,248.5,3320.2,2074.5,264.10000000000002,39.78,122.5,2.0177999999999998,"..",195.11,"..","..","..","..","..","..","..",66.62]
["1968M12",1.32,"..",1.32,"..","..","..",0.16,0.451801877372704,"..",4.0907933264229603,1.0246999999999999,0.82669999999999999,0.70943029999999996,0.74870000000000003,0.67704129999999996,0.73333340000000002,0.83579970000000003,386.9,"..","..",320.06,152.83000000000001,"..",111.02,181,94,"..","..",25.566930426449101,48.42,53.9,159.88999999999999,"..","..","..","..",63.2,"..",0.1338,0.1762,1.0896999999999999,0.39095071873133203,"..",2.5794054000000002,0.112215158,0.1543234,6.0199999999999997E-2,1165.6300000000001,"..",38.89,"..",165.908111728573,"..","..",0.62460000000000004,"..",0.41620000000000001,11.5,60.5,36,35.5,24,562.177978515625,8.77,1184.98,250.2,3258.4,2074.5,269,41.08,122.5,1.9593,"..",205.5,"..","..","..","..","..","..","..",66.62]
["1969M01",1.27,"..",1.27,"..","..","..",0.17,0.45181991823558199,"..",4.2123128219236801,0.93779999999999997,0.82609999999999995,0.70656439999999998,0.72619999999999996,0.59640110000000002,0.86266670000000001,0.71959969999999995,398.7,"..","..",319.58999999999997,158.26,"..",111.49,181,95,"..","..",25.964967781761398,50.39,53.2,162.35,"..","..","..","..",63.2,"..",0.14180000000000001,0.14499999999999999,1.0872999999999999,0.39250649992737502,"..",2.8660060000000001,0.112215158,0.15652801999999999,6.3500000000000001E-2,1135.81,"..",38.89,"..",165.908111728573,"..","..",0.625,"..",0.42620000000000002,11.25,58,38.5,26.6,22,573.201171875,9.84,1255.53,254.2,3227.6,2363.4,269.39999999999998,42.3,122.5,1.9789000000000001,"..",205.97,"..","..","..","..","..","..","..",66.62]
["1969M02",1.27,"..",1.27,"..","..","..",0.17,0.45181991823558199,"..",4.2123128219236801,0.91049999999999998,0.84189999999999998,0.70810759999999995,0.72619999999999996,0.59640110000000002,0.86266670000000001,0.71959969999999995,396.4,"..","..",346.05,158.26,"..",109.36,185,95,"..","..",25.938088941039901,50.39,54.1,160.47999999999999,"..","..","..","..",62.83,"..",0.14130000000000001,0.14929999999999999,1.0911,0.39398716029026698,"..",2.8660060000000001,0.112215158,0.15652801999999999,6.88E-2,1097.9100000000001,"..",38.89,"..",165.908111728573,"..","..",0.62829999999999997,"..",0.47070000000000001,11.25,58,38.5,26.6,22,584.224365234375,9.84,1285.29,258.39999999999998,3245.2,2363.4,267.39999999999998,42.6,122.5,1.8396999999999999,"..",192.39,"..","..","..","..","..","..","..",66.62]
["1969M03",1.27,"..",1.27,"..","..","..",0.17,0.45181991823558199,"..",4.2123128219236801,0.89839999999999998,0.82940000000000003,0.6871642,0.72619999999999996,0.59640110000000002,0.86266670000000001,0.71959969999999995,388.1,"..","..",347.82,179.52,"..",110.55,178,94,"..","..",25.8421877674581,50.39,53.1,166.96,"..","..","..","..",62.1,"..",0.15210000000000001,0.16639999999999999,1.125,0.39529454870043501,"..",2.8660060000000001,0.112215158,0.15873264000000001,7.7399999999999997E-2,1098.6500000000001,"..",38.89,"..",165.908111728573,"..","..",0.62829999999999997,"..",0.50900000000000001,11.25,58,38.5,26.6,22,584.224365234375,9.84,1278.46,261.2,3243,2363.4,271.60000000000002,43.16,122.5,1.8257000000000001,"..",194.97,"..","..","..","..","..","..","..",65.94]
["1969M04",1.27,"..",1.27,"..","..","..",0.17,0.45181991823558199,"..",4.2123128219236801,0.87590000000000001,0.8135,0.65894569999999997,0.72619999999999996,0.59640110000000002,0.86266670000000001,0.71959969999999995,376.3,"..","..",340.14,170.07,"..",110.07,167,95,"..","..",26.093102820501901,51.57,51.9,165.2,"..","..","..","..",62.1,"..",0.1512,0.1845,1.1632,0.39696525866329502,"..",2.8660060000000001,0.112215158,0.15873264000000001,8.0500000000000002E-2,1110.75,"..",38.89,"..",165.908111728573,"..","..",0.62719999999999998,"..",0.51919999999999999,11.25,58,38.5,26.6,22,584.224365234375,9.84,1388.03,268.3,3304.7,2363.4,272.7,43.31,122.5,1.7781,"..",192.89,"..","..","..","..","..","..","..",64.58]
["1969M05",1.27,"..",1.27,"..","..","..",0.17,0.45181991823558199,"..",4.2123128219236801,0.80889999999999995,0.80930000000000002,0.64968649999999994,0.72619999999999996,0.59640110000000002,0.86266670000000001,0.71959969999999995,353.1,"..","..",345.17,166.29,"..",112.44,170,96,"..","..",26.611878853668099,54.33,49.9,171.09,"..","..","..","..",62.1,"..",0.1739,0.17599999999999999,1.2410000000000001,0.39864114155057701,"..",2.8660060000000001,0.112215158,0.15873264000000001,8.0500000000000002E-2,1114.6300000000001,"..",38.89,"..",165.908111728573,"..","..",0.63270000000000004,"..",0.49709999999999999,11.25,58,38.5,26.6,22,584.224365234375,9.84,1392.44,278.2,3355.4,2363.4,278.89999999999998,43.46,122.5,1.7609999999999999,"..",181.98,"..","..","..","..","..","..","..",64.58]
["1969M06",1.27,"..",1.27,"..","..","..",0.17,0.45181991823558199,"..",4.2123128219236801,0.89290000000000003,0.79500000000000004,0.6772437,0.72619999999999996,0.59640110000000002,0.86266670000000001,0.71959969999999995,339,"..","..",315.10000000000002,165.35,"..",109.6,173,99,"..","..",26.583057777695601,54.33,49,178.75,"..","..","..","..",61.73,"..",0.16089999999999999,0.17599999999999999,1.3120000000000001,0.40067165150414802,"..",2.8660060000000001,0.112215158,0.15873264000000001,8.0299999999999996E-2,1125.81,"..",38.89,"..",165.908111728573,"..","..",0.62480000000000002,"..",0.51259999999999994,11.25,58,38.5,26.6,22,584.224365234375,9.84,1483.04,285.5,3379.7,2363.4,281.3,41.44,122.5,1.6455,"..",185.35,"..","..","..","..","..","..","..",64.92]
["1969M07",1.27,"..",1.27,"..","..","..",0.17,0.45181991823558199,"..",4.2123128219236801,0.93120000000000003,0.77759999999999996,0.6871642,0.72619999999999996,0.59640110000000002,0.86266670000000001,0.71959969999999995,326.89999999999998,"..","..",323.37,161.80000000000001,"..",101.57,180,95,"..","..",26.267113759947801,53.93,51.5,180.51,"..","..","..","..",60.26,"..",0.15390000000000001,0.17599999999999999,1.3013999999999999,0.40147466759091499,"..",2.8660060000000001,0.112215158,0.14991415999999999,7.6499999999999999E-2,1149.6099999999999,"..",38.89,"..",165.908111728573,"..","..",0.61380000000000001,"..",0.54369999999999996,11.25,58,40,26.6,22,584.224365234375,9.84,1453.95,311.10000000000002,3439.2,2363.4,283.7,41.76,122.5,1.6183000000000001,"..",196.83,"..","..","..","..","..","..","..",64.58]
["1969M08",1.27,"..",1.27,"..","..","..",0.17,0.45181991823558199,"..",4.2123128219236801,0.9143,0.81259999999999999,0.72464200000000001,0.72619999999999996,0.59640110000000002,0.86266670000000001,0.71959969999999995,330.7,"..","..",309.91000000000003,171.49,"..",99.21,181,96,"..","..",25.422180310442499,53.54,54.2,171.58,"..","..","..","..",56.22,"..",0.16869999999999999,0.17599999999999999,1.3748,0.40316958801634101,"..",2.8660060000000001,0.112215158,0.15873264000000001,6.5000000000000002E-2,1121.04,"..",38.89,"..",165.908111728573,"..","..",0.59989999999999999,"..",0.57869999999999999,11.25,58,40,26.6,22,584.224365234375,9.84,1606.73,315.89999999999998,3470.1,2363.4,293.89999999999998,41.09,122.5,1.6526000000000001,"..",198.01,"..","..","..","..","..","..","..",63.22]
["1969M09",1.27,"..",1.27,"..","..","..",0.17,0.45181991823558199,"..",4.2123128219236801,0.90080000000000005,0.90259999999999996,0.76300140000000005,0.72619999999999996,0.59640110000000002,0.86266670000000001,0.71959969999999995,332.6,"..","..",318.88,180.94,"..",100.86,200,92,"..","..",24.5379513867043,51.18,56.8,167.55,"..","..","..","..",53.65,"..",0.1792,0.17599999999999999,1.3203,0.40395487340502401,"..",2.8660060000000001,0.112215158,0.15873264000000001,6.0400000000000002E-2,1096.94,"..",38.89,"..",165.908111728573,"..","..",0.61309999999999998,"..",0.54259999999999997,11.25,58,40,26.6,22,584.224365234375,9.84,1578.95,302.5,3470.1,2363.4,299.39999999999998,40.869999999999997,122.5,1.7855000000000001,"..",203.26,"..","..","..","..","..","..","..",62.54]
["1969M10",1.27,"..",1.27,"..","..","..",0.17,0.45181991823558199,"..",4.2123128219236801,0.91859999999999997,1.0401,0.84501139999999997,0.72619999999999996,0.59640110000000002,0.86266670000000001,0.71959969999999995,336.6,"..","..",331.09,203.14,"..",102.99,240,92,"..","..",24.379960128099899,51.87,57.4,167.36,"..","..","..","..",52.18,"..",0.1704,0.17599999999999999,1.2323999999999999,0.40547872070324198,"..",2.8660060000000001,0.112215158,0.16093726,6.5000000000000002E-2,1139.1400000000001,"..",38.89,"..",165.908111728573,"..","..",0.62719999999999998,"..",0.50270000000000004,11.25,58,40,26.6,22,601.861328125,9.84,1554.48,293.7,3534,2363.4,298.89999999999998,40.44,122.75,1.8725000000000001,"..",206.19,"..","..","..","..","..","..","..",62.2]
["1969M11",1.27,"..",1.27,"..","..","..",0.17,0.45181991823558199,"..",4.2123128219236801,0.93210000000000004,1.0246999999999999,0.82076110000000002,0.72619999999999996,0.59640110000000002,0.86266670000000001,0.71959969999999995,357.4,"..","..",346.64,203.14,"..",106.53,260,91,"..","..",24.6287531347112,53.16,57.5,167.55,"..","..","..","..",52.18,"..",0.16420000000000001,0.17599999999999999,1.2114,0.40681820823478998,"..",2.8660060000000001,0.112215158,0.15873264000000001,6.7000000000000004E-2,1096.3800000000001,"..",38.89,"..",165.908111728573,"..","..",0.64770000000000005,"..",0.45369999999999999,11.25,58,40,26.6,22,606.2705078125,9.84,1631.42,315.7,3642,2363.4,309.5,37.4,132.5,1.9231,"..",221.82,"..","..","..","..","..","..","..",62.2]
["1969M12",1.27,"..",1.27,"..","..","..",0.17,0.45181991823558199,"..",4.2123128219236801,0.85119999999999996,1.0479000000000001,0.82847709999999997,0.72619999999999996,0.59640110000000002,0.86266670000000001,0.71959969999999995,399.4,"..","..",334.54,255.11,"..",106.29,251,96,"..","..",24.540627623150701,52.36,56.5,161.07,"..","..","..","..",52.18,"..",0.1565,0.16320000000000001,1.2144999999999999,0.40928763806296597,"..",2.8660060000000001,0.112215158,0.1543234,6.2199999999999998E-2,1061.92,"..",38.89,"..",165.908111728573,"..","..",0.65590000000000004,"..",0.47020000000000001,11.25,58,40,26.6,22,606.2705078125,9.84,1699.76,334,3818.4,2363.4,310.2,35.17,132.5,1.8070999999999999,"..",243.6,"..","..","..","..","..","..","..",61.86]
["1970M01",1.21,"..",1.21,"..",7.8,"..",0.17,0.44721801013673601,"..",4.1904354778819197,0.67500000000000004,1.1369,0.86198649999999999,0.83499999999999996,0.62664120000000001,0.99066670000000001,0.88759960000000004,405.8,"..","..",349.83,255.34,"..",107,252,101,"..","..",25.527059572444099,58.4,51.8,140.44999999999999,"..","..","..","..",52.18,"..",0.1656,0.1696,1.2957000000000001,0.41172424583450901,"..",2.7337288000000002,0.112215158,0.16534650000000001,7.9100000000000004E-2,1078.1099999999999,42.99,38.89,175,165.908111728573,"..","..",0.64480000000000004,"..",0.50419999999999998,11,54,44,18.25,31.5,606.2705078125,9.84,1626.3,324.7,3842.7,2846.2,302.39999999999998,34.94,132.5,1.8765000000000001,"..",230.3,"..","..","..","..","..","..","..",61.85]
["1970M02",1.21,"..",1.21,"..",7.8,"..",0.17,0.44721801013673601,"..",4.1904354778819197,0.67500000000000004,1.1453,0.84743639999999998,0.83499999999999996,0.62664120000000001,0.99066670000000001,0.88759960000000004,406.28,"..","..",346.99,256.29000000000002,"..",110,257,102,"..","..",25.569435589383001,58.4,51.8,133.38,"..","..","..","..",52.18,"..",0.1744,0.1696,1.3338000000000001,0.41333127903184602,"..",2.7337288000000002,0.112215158,0.16314187999999999,6.9000000000000006E-2,1114.27,42.99,40.630000000000003,175,169.87615213162599,"..","..",0.65159999999999996,"..",0.47970000000000002,11,54,44,18.25,31.5,606.2705078125,9.84,1657.2,341,3767.7,2846.2,298,34.99,132.5,1.8957999999999999,"..",224.89,"..","..","..","..","..","..","..",61.85]
["1970M03",1.21,"..",1.21,"..",7.8,"..",0.17,0.44721801013673601,"..",4.1904354778819197,0.67500000000000004,1.1711,0.86793880000000001,0.83499999999999996,0.62664120000000001,0.99066670000000001,0.88759960000000004,406.28,"..","..",343.45,258.88,"..",111,268,97,"..","..",25.611881952332801,58.4,51.8,126.31,"..","..","..","..",52.18,"..",0.19359999999999999,0.159,1.3461000000000001,0.41387964613823403,"..",2.7337288000000002,0.112215158,0.16093726,7.4499999999999997E-2,1111.53,42.99,41.67,175,172.210576818025,"..","..",0.65700000000000003,"..",0.44330000000000003,11,54,44,18.25,31.5,606.2705078125,9.84,1754,335.5,3796.4,2846.2,296,35.090000000000003,132.5,1.8885000000000001,"..",240.81,"..","..","..","..","..","..","..",61.85]
["1970M04",1.21,"..",1.21,"..",7.8,"..",0.17,0.44721801013673601,"..",4.1904354778819197,0.67500000000000004,1.2028000000000001,0.9129121,0.83499999999999996,0.62664120000000001,0.99066670000000001,0.88759960000000004,406.28,"..","..",358.57,267.62,"..",112,298,97,"..","..",25.654398778070998,58.4,51.8,121.59,"..","..","..","..",52.18,"..",0.17130000000000001,0.16159999999999999,1.3622000000000001,0.41532013669993301,"..",2.7337288000000002,0.112215158,0.16093726,7.8700000000000006E-2,1119.96,42.99,41.81,175,172.52276965824899,"..","..",0.66180000000000005,"..",0.42020000000000002,11,54,44,18.25,31.5,612.88427734375,9.84,1741.6,321.2,3849.3,2846.2,293.39999999999998,35.619999999999997,132.5,1.8529,"..",245.07,"..","..","..","..","..","..","..",61.18]
["1970M05",1.21,"..",1.21,"..",7.8,"..",0.17,0.44721801013673601,"..",4.1904354778819197,0.67500000000000004,1.2170000000000001,0.94002819999999998,0.83499999999999996,0.62664120000000001,0.99066670000000001,0.88759960000000004,399.19,"..","..",383.84,278.73,"..",115,292,98,"..","..",25.696986183568701,58.4,51.8,121.59,"..","..","..","..",52.18,"..",0.18920000000000001,0.159,1.3349,0.416948409648916,"..",2.7337288000000002,0.112215158,0.16755112,8.0500000000000002E-2,1074.77,42.99,43.5,175,176.25414124668001,"..","..",0.66449999999999998,"..",0.41489999999999999,11,54,44,18.25,31.5,617.293701171875,9.84,1597.9,291.60000000000002,3736.8,2846.2,291.7,35.950000000000003,132.5,1.67,"..",228.65,"..","..","..","..","..","..","..",61.18]
["1970M06",1.21,"..",1.21,"..",7.8,"..",0.17,0.44721801013673601,"..",4.1904354778819197,0.67500000000000004,1.2060999999999999,0.92988729999999997,0.83499999999999996,0.62664120000000001,0.99066670000000001,0.88759960000000004,389.74,"..","..",383.37,277.07,"..",118,288,102,"..","..",25.739644285991499,58.4,51.8,123.95,"..","..","..","..",52.18,"..",0.18190000000000001,0.15629999999999999,1.2979000000000001,0.41911571831279898,"..",2.7337288000000002,0.112215158,0.16755112,8.4199999999999997E-2,1047.3399999999999,42.99,44.44,175,178.30072878273,"..","..",0.66600000000000004,"..",0.41199999999999998,11,54,44,18.25,31.5,617.293701171875,9.84,1458,308.2,3542.8,2846.2,293.2,35.42,132.5,1.6394,"..",228.65,"..","..","..","..","..","..","..",61.59]
["1970M07",1.21,"..",1.21,"..",7.8,"..",0.17,0.44721801013673601,"..",4.1904354778819197,0.67500000000000004,1.2121,0.9424534,0.83499999999999996,0.62664120000000001,0.99066670000000001,0.88759960000000004,389.74,"..","..",385.73,261.01,"..",122,290,106,"..","..",25.863846571129599,58.4,51.8,124.93,"..","..","..","..",52.54,"..",0.1479,0.1696,1.2927999999999999,0.42126657604384199,"..",2.7337288000000002,0.112215158,0.16755112,8.4199999999999997E-2,1065.43,42.99,44.44,175,178.30072878273,"..","..",0.67210000000000003,"..",0.38290000000000002,11,54,41,18.25,31.5,617.293701171875,9.84,1366.6,300.7,3498.7,2846.2,298.10000000000002,35.32,132.5,1.6866000000000001,"..",217.67,"..","..","..","..","..","..","..",61.6]
["1970M08",1.21,"..",1.21,"..",7.8,"..",0.17,0.44721801013673601,"..",4.1904354778819197,0.67500000000000004,1.1828000000000001,0.94465779999999999,0.83499999999999996,0.62664120000000001,0.99066670000000001,0.88759960000000004,377.93,"..","..",392.11,240.22,"..",120,270,107,"..","..",26.236915759324901,58.4,51.8,128.08000000000001,"..","..","..","..",54.01,"..",0.1598,0.1696,1.2468999999999999,0.42290249237789501,"..",2.7337288000000002,0.112215158,0.16755112,8.4099999999999994E-2,1082.5999999999999,42.99,44.44,175,178.30072878273,"..","..",0.68259999999999998,"..",0.37130000000000002,11,54,41,18.25,31.5,617.293701171875,9.84,1266.5,285.39999999999998,3620,2846.2,298.10000000000002,35.380000000000003,132.5,1.7977000000000001,"..",200.28,"..","..","..","..","..","..","..",62.26]
["1970M09",1.21,"..",1.21,"..",7.8,"..",0.17,0.44721801013673601,"..",4.1904354778819197,0.67500000000000004,1.1603000000000001,0.93870549999999997,0.83499999999999996,0.62664120000000001,0.99066670000000001,0.88759960000000004,381,"..","..",364.47,226.29,"..",119,276,106,"..","..",26.7685815676757,58.4,51.8,125.72,"..","..","..","..",56.22,"..",0.1618,0.1696,1.28,0.42420408000849802,"..",2.7337288000000002,0.112215158,0.16755112,8.5300000000000001E-2,1071.75,42.99,44.44,175,178.30072878273,"..","..",0.69179999999999997,"..",0.3649,11,54,41,18.25,31.5,617.293701171875,9.84,1246.9000000000001,284.8,3646.4,2846.2,300,36.19,132.5,1.8016000000000001,"..",203.4,"..","..","..","..","..","..","..",63.65]
["1970M10",1.21,"..",1.21,"..",7.8,"..",0.17,0.44721801013673601,"..",4.1904354778819197,0.67500000000000004,1.1196999999999999,0.94157150000000001,0.83499999999999996,0.62664120000000001,0.99066670000000001,0.88759960000000004,398.48,"..","..",390.22,257.47000000000003,"..",123,304,104,"..","..",27.368679832396399,58.4,51.8,124.44,"..","..","..","..",58.79,"..",0.16930000000000001,0.1696,1.284,0.42533402559053501,"..",2.7337288000000002,0.112215158,0.16755112,8.6599999999999996E-2,1025.76,42.99,44.44,175,178.30072878273,"..","..",0.69769999999999999,"..",0.34810000000000002,11,54,41,18.25,31.5,617.293701171875,9.84,1142.4000000000001,285.2,3668.5,2846.2,296.5,37.520000000000003,132.5,1.7458,"..",219.65,"..","..","..","..","..","..","..",64.78]
["1970M11",1.21,"..",1.21,"..",7.8,"..",0.17,0.44721801013673601,"..",4.1904354778819197,0.67500000000000004,1.0278,0.91599850000000005,0.83499999999999996,0.62664120000000001,0.99066670000000001,0.88759960000000004,401.56,"..","..",406.28,269.99,"..",125,330,105,"..","..",27.880192790194801,58.4,51.8,124.84,"..","..","..","..",60.99,"..",0.1497,0.1696,1.2703,0.42698901739871198,"..",2.7337288000000002,0.112215158,0.16314187999999999,9.01E-2,1057.02,42.99,44.44,175,178.30072878273,"..","..",0.70899999999999996,"..",0.37409999999999999,11,54,41,18.25,31.5,617.293701171875,9.84,1085.3,279.89999999999998,3615.6,2846.2,293.2,37.44,132.5,1.7604,"..",230.3,"..","..","..","..","..","..","..",64.84]
["1970M12",1.21,"..",1.21,"..",7.8,"..",0.17,0.44721801013673601,"..",4.1904354778819197,0.67500000000000004,0.97750000000000004,0.91908489999999998,0.83499999999999996,0.62664120000000001,0.99066670000000001,0.88759960000000004,403.92,"..","..",437.69,271.64,"..",121,311,106,"..","..",28.3863632112079,58.4,51.8,120.42,"..","..","..","..",63.2,"..",0.1285,0.19339999999999999,1.3069,0.42864878673822399,"..",2.7337288000000002,0.112215158,0.16534650000000001,9.06E-2,1063.19,42.99,44.44,175,178.30072878273,"..","..",0.71650000000000003,"..",0.37040000000000001,11,54,41,18.25,31.5,617.293701171875,9.84,1045.7,276.7,3496.5,2846.2,289.2,37.44,132.5,1.6348,"..",228.46,"..","..","..","..","..","..","..",65.760000000000005]
["1971M01",1.64,"..",1.64,"..",8.68,"..",0.18,0.50224354378996605,"..",4.5734590753335196,0.53800000000000003,1.0031000000000001,0.92988729999999997,0.77969999999999995,0.63839950000000001,0.7991994,0.90159959999999995,409.82,"..","..",448.32,273.29000000000002,"..",125,309,105,"..","..",28.509751849593499,58.4,55.77,121.4,"..","..","..","..",63.57,"..",0.13800000000000001,0.13189999999999999,1.3358000000000001,0.42996642411170699,0.80259999999999998,3.3069299999999999,0.112215158,0.16975573999999999,0.104,1045.9100000000001,44.43,44.44,"..",178.30072878273,"..","..",0.72750000000000004,"..",0.35339999999999999,11.25,57.5,40,16,32.5,617.293701171875,10.33,1010,262.5,3465.7,2932.1,284.60000000000002,37.880000000000003,129,1.6395999999999999,"..",230.11,"..","..","..","..","..","..","..",66.08]
["1971M02",1.64,"..",1.64,"..",8.68,"..",0.18,0.50224354378996605,"..",4.5734590753335196,0.53800000000000003,0.98329999999999995,0.92966680000000002,0.77810000000000001,0.66959950000000001,0.76319939999999997,0.90159959999999995,393.4,"..","..",479.5,273.29000000000002,"..",125,297,101,"..","..",28.557079264013201,58.4,55.77,105.1,"..","..","..","..",63.57,"..",0.13500000000000001,0.1462,1.3716999999999999,0.43115038508782799,0.7913,3.3069299999999999,0.112215158,0.17416498,0.10630000000000001,1018.55,44.43,44.44,"..",178.30072878273,"..","..",0.74029999999999996,"..",0.33329999999999999,11.25,57.5,40,16,32.5,617.293701171875,10.33,1020.2,266.10000000000002,3463.5,2932.1,272.10000000000002,38.74,122.5,1.6003000000000001,"..",210.7,"..","..","..","..","..","..","..",65.98]
["1971M03",1.64,"..",1.64,"..",8.68,"..",0.18,0.50224354378996605,"..",4.5734590753335196,0.53800000000000003,1.0143,0.94068960000000001,0.75649999999999995,0.70319940000000003,0.66479949999999999,0.90159959999999995,401.56,"..","..",481.87,278.02,"..",124,300,100,"..","..",28.451203500922599,58.4,55.77,98.91,"..","..","..","..",62.83,"..",0.13700000000000001,0.15240000000000001,1.3812,0.43287185936283001,0.78459999999999996,3.3069299999999999,0.112215158,0.17196036000000001,0.10340000000000001,1020.68,44.43,44.44,"..",178.30072878273,"..","..",0.72750000000000004,"..",0.33529999999999999,11.25,57.5,40,16,32.5,617.293701171875,10.33,1144.0999999999999,267.39999999999998,3527.4,2932.1,283.7,38.869999999999997,122.5,1.669,"..",207.97,"..","..","..","..","..","..","..",66.11]
["1971M04",1.64,"..",1.64,"..",8.68,"..",0.18,0.50224354378996605,"..",4.5734590753335196,0.53800000000000003,0.98939999999999995,0.94002819999999998,1.0293000000000001,0.64559949999999999,1.540799,0.90159959999999995,388.8,"..","..",462.97,269.27999999999997,"..",119,292,98,"..","..",28.4212986173949,58.4,55.77,95.67,"..","..","..","..",62.46,"..",0.13800000000000001,0.1711,1.4020999999999999,0.43440977716175699,0.81910000000000005,3.3069299999999999,0.112215158,0.16975573999999999,0.10050000000000001,1012.52,44.43,44.44,"..",178.30072878273,"..","..",0.72550000000000003,"..",0.35599999999999998,11.25,57.5,40,16,32.5,617.293701171875,10.33,1251.5,268,3562.7,2932.1,283.5,39.01,122.5,1.726,"..",199.97,"..","..","..","..","..","..","..",65.98]
["1971M05",1.64,"..",1.64,"..",8.68,"..",0.18,0.50224354378996605,"..",4.5734590753335196,0.53800000000000003,1.0183,0.94002819999999998,0.91410000000000002,0.65519950000000005,1.1855990000000001,0.90159959999999995,359.04,"..","..",453.52,242.82,"..",122,293,101,"..","..",28.6227596858892,58.4,55.77,105.98,"..","..","..","..",63.2,"..",0.13900000000000001,0.1542,1.4038999999999999,0.43689260567964899,0.78979999999999995,3.3069299999999999,0.112215158,0.17416498,9.6100000000000005E-2,1038.8,44.43,44.31,"..",178.01888484414101,"..","..",0.75349999999999995,"..",0.37609999999999999,11.25,57.5,40,16,32.5,617.293701171875,10.33,1114.4000000000001,264.5,3520.8,2932.1,287.7,40.520000000000003,122.5,1.6667000000000001,"..",191.04,"..","..","..","..","..","..","..",63.73]
["1971M06",1.64,"..",1.64,"..",8.68,"..",0.18,0.50224354378996605,"..",4.5734590753335196,0.53800000000000003,1.0022,0.93407589999999996,0.85329999999999995,0.63599950000000005,1.0223990000000001,0.90159959999999995,354.31,"..","..",441.24,240.93,"..",127,310,104,"..","..",28.284179171265102,58.4,55.77,109.22,"..","..","..","..",61.36,"..",0.13700000000000001,0.1542,1.3711,0.43937304593523102,0.75819999999999999,3.3069299999999999,0.112215158,0.17636959999999999,9.1499999999999998E-2,1035.0899999999999,44.43,43.26,"..",175.728357311227,"..","..",0.7923,"..",0.34239999999999998,11.25,57.5,40,16,32.5,617.293701171875,10.33,1074.2,273.3,3448,2932.1,308.60000000000002,40.1,122.5,1.6081000000000001,"..",194.17,"..","..","..","..","..","..","..",64.42]
["1971M07",1.74,"..",1.74,"..",8.68,"..",0.18,0.50224354378996605,"..",4.5734590753335196,0.53800000000000003,0.99270000000000003,0.92834399999999995,0.90769999999999995,0.63359949999999998,1.187999,0.90159959999999995,351.01,"..","..",439.58,263.37,"..",134,336,107,"..","..",28.331132125335799,58.4,55.77,111.48,"..","..","..","..",61.36,"..",0.13600000000000001,0.1542,1.3479000000000001,0.44185184501730601,0.75239999999999996,3.3069299999999999,0.112215158,0.17636959999999999,9.1999999999999998E-2,1011.61,44.43,41.94,"..",172.81223271447999,"..","..",0.79649999999999999,"..",0.33139999999999997,11.25,66,46.5,16,32.5,617.293701171875,10.33,1115.3,261.89999999999998,3456.8,2932.1,317.60000000000002,40.950000000000003,122.5,1.5808,"..",194.46,"..","..","..","..","..","..","..",65.86]
["1971M08",1.74,"..",1.74,"..",8.68,"..",0.18,0.50224354378996605,"..",4.5734590753335196,0.53800000000000003,1.0051000000000001,0.92988729999999997,0.86260000000000003,0.71286939999999999,0.97320050000000002,0.90159959999999995,355.49,"..","..",439.64,282.56,"..",131,335,108,"..","..",28.299510307235501,58.4,55.77,113.35,"..","..","..","..",60.99,"..",0.14499999999999999,0.1542,1.3241000000000001,0.443981300644745,0.75019999999999998,3.3069299999999999,0.113758392,0.17857422000000001,9.3700000000000006E-2,1001.25,44.43,42.19,"..",173.36773483104599,"..","..",0.82889999999999997,"..",0.31569999999999998,11.25,66,46.5,16,32.5,628.316650390625,10.33,1097.9000000000001,258.3,3478.9,2932.1,322.5,42.71,122.5,1.5866,"..",178.61,"..","..","..","..","..","..","..",64.58]
["1971M09",1.74,"..",1.74,"..",8.68,"..",0.18,0.50224354378996605,"..",4.5734590753335196,0.53800000000000003,0.96450000000000002,0.92437579999999997,0.85460000000000003,0.72609270000000004,0.9360174,0.90159959999999995,356.72,"..","..",429.75,272.24,"..",124,296,99,"..","..",28.3464887116513,58.4,55.77,120.61,"..","..","..","..",60.99,"..",0.14699999999999999,0.1542,1.2968,0.44428801613506003,0.79010000000000002,3.3069299999999999,0.115522088,0.17416498,8.7900000000000006E-2,1042.75,44.43,43.12,"..",175.42103026599301,"..","..",0.82669999999999999,"..",0.32319999999999999,11.25,66,46.5,16,32.5,639.33984375,10.33,1056.4000000000001,239.2,3525.2,2932.1,311.2,42.03,122.5,1.4214,"..",172.46,"..","..","..","..","..","..","..",62.75]
["1971M10",1.74,"..",1.74,"..",8.68,"..",0.18,0.50224354378996605,"..",4.5734590753335196,0.53800000000000003,0.94310000000000005,0.91908489999999998,0.84770000000000001,0.70495339999999995,0.93661640000000002,0.90159959999999995,357.94,"..","..",404.03,253.99,"..",125,305,101,"..","..",28.2370864533078,58.4,55.77,121.69,"..","..","..","..",60.26,"..",0.14299999999999999,0.1542,1.3129,0.44663342470067602,0.79790000000000005,3.3069299999999999,0.116403936,0.17416498,9.2799999999999994E-2,1081.58,44.43,43.58,"..",176.429105869003,"..","..",0.81850000000000001,"..",0.31569999999999998,11.25,66,46.5,16,32.5,639.33984375,10.33,1041.2,229.5,3489.9,2932.1,336.6,42.5,122.5,1.3358000000000001,"..",169.27,"..","..","..","..","..","..","..",61.48]
["1971M11",1.74,"..",1.74,"..",8.68,"..",0.18,0.50224354378996605,"..",4.5734590753335196,0.53800000000000003,0.96579999999999999,0.92547809999999997,0.82069999999999999,0.69305430000000001,0.86756429999999995,0.90159959999999995,358.23,"..","..",396.01,247.82,"..",125,301,102,"..","..",28.283961231440902,58.4,55.77,118.06,"..","..","..","..",60.26,"..",0.14299999999999999,0.1542,1.2862,0.44879647448090898,0.84789999999999999,3.3069299999999999,0.116624398,0.17636959999999999,9.35E-2,1102.4000000000001,44.43,41.57,"..",171.98728644139999,"..","..",0.81569999999999998,"..",0.31530000000000002,11.25,66,46.5,16,32.5,641.54443359375,10.33,1013.9,221.8,3534,2932.1,344.4,42.86,122.5,1.3199000000000001,"..",160.9,"..","..","..","..","..","..","..",61.48]
["1971M12",1.74,"..",1.74,"..",8.68,"..",0.18,0.50224354378996605,"..",4.5734590753335196,0.53800000000000003,1.0206999999999999,0.93738279999999996,0.80400000000000005,0.70222770000000001,0.80831960000000003,0.90159959999999995,300,"..","..",410.95,233.69,"..",126,271,101,"..","..",28.250956316560501,58.4,55.77,116.98,"..","..","..","..",59.89,"..",0.14399999999999999,0.15509999999999999,1.3166,0.45059029343957602,0.877,3.3069299999999999,0.11816763199999999,0.18298345999999999,0.1275,1100.6199999999999,44.43,41.45,"..",171.71901157872,"..","..",0.84550000000000003,"..",0.2928,11.25,66,46.5,16,32.5,665.795166015625,10.33,1037.9000000000001,231,3670.7,2932.1,358.9,43.48,122.5,1.3935,"..",153.52000000000001,"..","..","..","..","..","..","..",61.42]
["1972M01",1.77,"..",1.77,"..",9.6,"..",0.19,0.54216598654527204,"..",4.8846829956575499,0.64400000000000002,0.99050000000000005,0.92966680000000002,0.78690000000000004,0.74601410000000001,0.80410809999999999,0.81059970000000003,300,"..","..",426.69,218.34,"..",125,249,105,"..","..",27.062951838157002,51.33,53.08,113.84,"..","..","..","..",59.89,"..",0.13100000000000001,0.1885,1.3857999999999999,0.45333391136339002,0.92,4.1226393999999997,0.1543234,0.19180194,0.1741,1106.83,52.48,40.35,"..",169.24297163932999,"..","..",0.88839999999999997,"..",0.31609999999999999,11.5,83,60,29.25,33.5,670.20458984375,10.33,1078,251.9,3626.6,3079.9,379.8,45.75,122.5,1.4731000000000001,"..",148.47999999999999,"..","..","..","..","..","..","..",61.36]
["1972M02",1.77,"..",1.77,"..",9.6,"..",0.19,0.54216598654527204,"..",4.8846829956575499,0.64400000000000002,0.99960000000000004,0.93076899999999996,0.7923,0.78249400000000002,0.78392609999999996,0.81059970000000003,250,"..","..",437.61,185.17,"..",127,246,107,"..","..",27.1789200961462,51.72,53.46,112.56,"..","..","..","..",59.89,"..",0.14000000000000001,0.19120000000000001,1.4041999999999999,0.456419863592264,0.88849999999999996,4.1226393999999997,0.15608709600000001,0.1873927,0.18099999999999999,1115.1600000000001,52.48,42.13,"..",173.23455272170801,"..","..",0.89639999999999997,"..",0.3135,11.5,83,60,29.25,33.5,670.20458984375,10.33,1112.4000000000001,294.3,3631,3079.9,389.7,48.26,122.5,1.5036,"..",134.69999999999999,"..","..","..","..","..","..","..",61.36]
["1972M03",1.77,"..",1.77,"..",9.6,"..",0.19,0.54216598654527204,"..",4.8846829956575499,0.64400000000000002,1.0192000000000001,0.94950800000000002,0.79600000000000004,0.82444589999999995,0.75308070000000005,0.81059970000000003,210,"..","..",434.41,216.68,"..",135,258,114,"..","..",27.367115362263998,52.51,53.57,113.05,"..","..","..","..",59.89,"..",0.13300000000000001,0.1648,1.4548000000000001,0.46040182827946002,0.91759999999999997,4.1226393999999997,0.157189406,0.18959732000000001,0.185,1088.67,52.48,43.98,"..",177.301721621235,"..","..",0.87070000000000003,"..",0.30969999999999998,11.5,83,60,29.25,33.5,670.20458984375,10.33,1108.2,320.5,3789.7,3079.9,397.4,48.33,122.5,1.5364,"..",139.44999999999999,"..","..","..","..","..","..","..",62.1]
["1972M04",1.77,"..",1.77,"..",9.6,"..",0.19,0.54216598654527204,"..",4.8846829956575499,0.64400000000000002,1.0115000000000001,0.96273529999999996,0.81399999999999995,0.80985399999999996,0.82147219999999999,0.81059970000000003,200,"..","..",439.9,227.34,"..",140,272,117,"..","..",27.700405945967901,53.68,53.68,111.58,"..","..","..","..",60.26,"..",0.13500000000000001,0.1542,1.4991000000000001,0.46367674179976398,0.93069999999999997,4.1226393999999997,0.15652801999999999,0.18518808,0.156,1066.04,52.48,43.57,"..",176.40724337569401,"..","..",0.86509999999999998,"..",0.30640000000000001,11.5,83,60,29.25,33.5,670.20458984375,10.33,1133,315.89999999999998,3844.9,3079.9,395,49.03,122.5,1.5720000000000001,"..",150.32,"..","..","..","..","..","..","..",63.57]
["1972M05",1.77,"..",1.77,"..",9.6,"..",0.19,0.54216598654527204,"..",4.8846829956575499,0.64400000000000002,1.0377000000000001,0.96471949999999995,0.85770000000000002,0.80255799999999999,0.95983830000000003,0.81059970000000003,220,"..","..",441.52,227.51,"..",140,252,117,"..","..",27.888683322048202,54.48,51.53,114.13,"..","..","..","..",60.26,"..",0.1411,0.1331,1.5055000000000001,0.46645670906833298,0.98470000000000002,4.1226393999999997,0.15652801999999999,0.17857422000000001,0.1462,1060.8699999999999,52.48,42.54,"..",174.14290035315099,"..","..",0.85980000000000001,"..",0.32629999999999998,11.5,83,60,29.25,33.5,599.65673828125,10.33,1106.4000000000001,317.89999999999998,3765.5,3079.9,386.2,54.62,122.5,1.583,"..",143.19,"..","..","..","..","..","..","..",63.93]
["1972M06",1.77,"..",1.77,"..",9.6,"..",0.19,0.54216598654527204,"..",4.8846829956575499,0.64400000000000002,1.0697000000000001,0.96251489999999995,0.86650000000000005,0.73507009999999995,1.053885,0.81059970000000003,248.46,"..","..",422.12,216.13,"..",138,234,119,"..","..",27.574097412125699,52.9,49.82,118.35,"..","..","..","..",59.89,"..",0.13700000000000001,0.1331,1.5350999999999999,0.46959346886720399,1.2290000000000001,4.1226393999999997,0.154543862,0.18077884,0.13950000000000001,1072.21,52.48,40.75,"..",170.146900535725,"..","..",0.83130000000000004,"..",0.32669999999999999,11.5,83,60,29.25,33.5,566.58740234375,10.33,1063.2,311.89999999999998,3741.2,3079.9,371,62.09,122.5,1.569,"..",137.18,"..","..","..","..","..","..","..",64.3]
["1972M07",1.87,"..",1.87,"..",9.6,"..",0.19,0.54216598654527204,"..",4.8846829956575499,0.64400000000000002,1.2361,1.043863,0.78779999999999994,0.54557230000000001,1.007215,0.81059970000000003,222.41,"..","..",403.2,214.6,"..",141,226,127,"..","..",27.908357878396401,54.07,51.92,119.33,"..","..","..","..",60.26,"..",0.13109999999999999,0.1331,1.5065999999999999,0.47372466780727601,1.1514,4.1226393999999997,0.146386768,0.1873927,0.1225,1062.48,52.48,39.020000000000003,"..",166.207361138446,"..","..",0.78149999999999997,"..",0.3241,11.5,99,75,29.25,33.5,537.92724609375,10.33,1034.5999999999999,303.7,3732.4,3079.9,363.7,65.66,128,1.7358,"..",130.38999999999999,"..","..","..","..","..","..","..",64.3]
["1972M08",1.87,"..",1.87,"..",9.6,"..",0.19,0.54216598654527204,"..",4.8846829956575499,0.64400000000000002,1.2009000000000001,1.040557,0.77200000000000002,0.63593750000000004,0.86931360000000002,0.81059970000000003,217.02,"..","..",413.54,220.64,"..",141,223,126,"..","..",28.6286672552026,55.66,54.94,135.55000000000001,"..","..","..","..",62.1,"..",0.14199999999999999,0.1331,1.4916,0.47640385861911699,1.2221,4.1226393999999997,0.14682769200000001,0.19400655999999999,0.13780000000000001,1081.81,52.48,39.270000000000003,"..",166.78155467370399,"..","..",0.74150000000000005,"..",0.317,11.5,99,75,29.25,33.5,540.1318359375,10.33,1046.7,297.8,3754.5,3079.9,363.5,67.03,132.5,1.8461000000000001,"..",132.97999999999999,"..","..","..","..","..","..","..",66.87]
["1972M09",1.87,"..",1.87,"..",9.6,"..",0.19,0.54216598654527204,"..",4.8846829956575499,0.64400000000000002,1.1687000000000001,1.0346040000000001,0.75629999999999997,0.69374999999999998,0.76441870000000001,0.81059970000000003,226,"..","..",412.33,224.87,"..",135,225,138,"..","..",32.150858739556298,59.2,58.2,144.80000000000001,"..","..","..","..",76.06,"..",0.13300000000000001,0.1331,1.4577,0.48112753612900799,1.2,4.1226393999999997,0.146386768,0.19400655999999999,0.15579999999999999,1062.8399999999999,52.48,39.380000000000003,"..",167.03366698553299,"..","..",0.73299999999999998,"..",0.308,11.5,99,75,29.25,33.5,537.92724609375,10.33,1060.5999999999999,302.39999999999998,3803,3079.9,368.4,65.459999999999994,132.5,1.7766999999999999,"..",139.35,"..","..","..","..","..","..","..",79]
["1972M10",1.87,"..",1.87,"..",9.6,"..",0.19,0.54216598654527204,"..",4.8846829956575499,0.64400000000000002,1.1778999999999999,1.0368090000000001,0.74009999999999998,0.63293100000000002,0.77686829999999996,0.81059970000000003,232,"..","..",401.48,224.02,"..",136,228,135,"..","..",33.932380115137398,57.22,56.88,148.69999999999999,"..","..","..","..",87.45,"..",0.13500000000000001,0.1331,1.4686999999999999,0.48355758727257903,1.1093,4.1226393999999997,0.143741224,0.19400655999999999,0.1633,1061.76,52.48,39.46,"..",167.21681798072899,"..","..",0.77990000000000004,"..",0.36020000000000002,11.5,99,75,29.25,33.5,537.92724609375,10.33,917.5,297.2,3758.9,3079.9,363.7,64.86,132.5,1.8106,"..",137.04,"..","..","..","..","..","..","..",86.35]
["1972M11",1.87,"..",1.87,"..",9.6,"..",0.19,0.54216598654527204,"..",4.8846829956575499,0.64400000000000002,1.1859,1.0443039999999999,0.70989999999999998,0.5837871,0.73531970000000002,0.81059970000000003,234.96,"..","..",422.59,218.54,"..",148,240,155,"..","..",34.654960252535197,59.2,61.95,156,"..","..","..","..",88.92,"..",0.14099999999999999,0.1331,1.4845999999999999,0.48933809322544303,1.1214,4.1226393999999997,0.14109568,0.18518808,0.16039999999999999,1048.8599999999999,52.48,39.46,"..",167.21681798072899,"..","..",0.81430000000000002,"..",0.37209999999999999,11.5,99,75,29.25,33.5,540.1318359375,10.33,1007.1,298,3701.6,3079.9,378.9,62.91,132.5,1.8325,"..",138.27000000000001,"..","..","..","..","..","..","..",87.08]
["1972M12",1.87,"..",1.87,"..",9.6,"..",0.19,0.54216598654527204,"..",4.8846829956575499,0.64400000000000002,1.2174,1.052902,0.70740000000000003,0.60316510000000001,0.70840000000000003,0.81059970000000003,247.87,"..","..",455.82,213.26,"..",174,234,198,"..","..",38.749758890314403,67.06,75.83,165.5,"..","..","..","..",102.88,"..",0.13400000000000001,0.22939999999999999,1.5694999999999999,0.49745133572065098,1.1425000000000001,4.1226393999999997,0.14065475599999999,0.18959732000000001,0.20169999999999999,1056.18,52.48,43.48,"..",176.21037696932601,"..","..",0.86199999999999999,"..",0.4012,11.5,99,75,29.25,33.5,540.1318359375,10.33,1024.4000000000001,308.39999999999998,3730.2,3079.9,375,63.91,132.5,1.976,"..",159.03,"..","..","..","..","..","..","..",95.53]
["1973M01",2.08,"..",2.08,"..",11.48,"..",0.21,0.69350672431226301,"..",5.8470201439091101,1.131,1.278,1.0540050000000001,0.71609999999999996,0.60239160000000003,0.72538650000000005,0.82039969999999995,231,"..","..",445.79,211.77,"..",214,239,215,"..","..",42.096023126124599,79.13,81.349999999999994,160.88,"..","..","..","..",108.39,"..",0.13500000000000001,0.14879999999999999,1.7009000000000001,0.50219902930872395,1.1688000000000001,5.0044874000000004,0.14131614200000001,0.20679335600000001,0.2072,1041.72,133.47,48.85,"..",187.647160892594,"..","..",0.88580000000000003,"..",0.44219999999999998,13.75,105,84,64.75,42.5,542.33642578125,10.33,1119,318.3,3789.7,3373.1,387,65.14,132.5,2.0165999999999999,"..",174.45,"..","..","..","..","..","..","..",98.4]
["1973M02",2.08,"..",2.08,"..",11.48,"..",0.21,0.69350672431226301,"..",5.8470201439091101,1.131,1.4541999999999999,1.091923,0.72919999999999996,0.65741309999999997,0.70984480000000005,0.82039969999999995,299,"..","..",460.54,258.66000000000003,"..",259,291,247,"..","..",40.763645642926598,81.099999999999994,78.48,173.53,"..","..","..","..",98.84,"..",0.14199999999999999,0.18229999999999999,1.8744000000000001,0.50886058293302905,1.1846000000000001,5.0044874000000004,0.14550492000000001,0.20150226800000001,0.19789999999999999,1039.48,133.47,63.34,"..",215.904295580325,"..","..",0.90680000000000005,"..",0.46250000000000002,13.75,105,84,64.75,42.5,557.768798828125,10.33,1243.5999999999999,339.9,4027.8,3373.1,422,74.2,141.97,2.2362000000000002,"..",212.34,"..","..","..","..","..","..","..",98.99]
["1973M03",2.08,"..",2.08,"..",11.48,"..",0.21,0.69350672431226301,"..",5.8470201439091101,1.131,1.4193,1.10978,0.73399999999999999,0.69585609999999998,0.68559780000000003,0.82039969999999995,315,"..","..",462.7,280.36,"..",258,311,238,"..","..",40.555044765275902,79.92,76.28,185.87,"..","..","..","..",98.47,"..",0.14199999999999999,0.17810000000000001,1.9795,0.51174867349776199,1.2307999999999999,5.0044874000000004,0.14859138799999999,0.20811612800000001,0.1933,1046.8599999999999,133.47,74.099999999999994,"..",234.99410265012099,"..","..",0.95799999999999996,"..",0.5454,13.75,105,84,64.75,42.5,570.99658203125,10.33,1509.5,372.1,4288,3373.1,474,84.37,152.5,2.3092000000000001,"..",223.81,"..","..","..","..","..","..","..",98.85]
["1973M04",2.35,"..",2.35,"..",11.48,"..",0.21,0.69350672431226301,"..",5.8470201439091101,1.131,1.2909999999999999,1.077593,0.80410000000000004,0.69264749999999997,0.89935120000000002,0.82039969999999995,360,"..","..",473.56,290.2,"..",260,333,256,"..","..",40.721553010723802,77.77,74.510000000000005,185.87,"..","..","..","..",101.05,"..",0.14699999999999999,0.14879999999999999,1.8532,0.51707943783432697,1.2693000000000001,5.0044874000000004,0.14881185,0.21274583,0.19819999999999999,1066.55,133.47,70.97,"..",229.58077942837801,"..","..",1.0306999999999999,"..",0.54369999999999996,13.75,105,84,64.75,42.5,570.99658203125,10.33,1588.4,387.1,4270.3,3373.1,513,90.5,152.5,2.2071999999999998,"..",267.14,"..","..","..","..","..","..","..",98.63]
["1973M05",2.35,"..",2.35,"..",11.48,"..",0.21,0.69350672431226301,"..",5.8470201439091101,1.131,1.4151,1.0745070000000001,0.80710000000000004,0.63614459999999995,0.96477179999999996,0.82039969999999995,416,"..","..",493.84,323.83,"..",358,373,364,"..","..",42.944456676896102,88.97,78.48,185.87,"..","..","..","..",102.15,"..",0.157,0.154,1.8479000000000001,0.52873590114064595,1.2408999999999999,5.0044874000000004,0.151677856,0.22178477199999999,0.2001,1087.3599999999999,133.47,61.74,"..",212.94189212804599,"..","..",1.1497999999999999,"..",0.55069999999999997,13.75,105,84,64.75,42.5,582.019775390625,10.33,1552.2,396.4,4347.5,3373.1,549,101.96,152.5,2.4011999999999998,"..",296.22000000000003,"..","..","..","..","..","..","..",103.2]
["1973M06",2.35,"..",2.35,"..",11.48,"..",0.21,0.69350672431226301,"..",5.8470201439091101,1.131,1.4147000000000001,1.077593,0.84370000000000001,0.60471980000000003,1.076973,0.84927540000000001,457,"..","..",524.80999999999995,371.41,"..",470,455,497,"..","..",46.210613849796403,101.17,87.3,185.87,"..","..","..","..",108.39,"..",0.16,0.154,1.7996000000000001,0.53971898261308004,1.2883,5.0044874000000004,0.154543862,0.22597355,0.20669999999999999,1116.3,133.47,55.72,"..",201.46570566532199,"..","..",1.2237,"..",0.66949999999999998,13.75,105,84,64.75,42.5,601.861328125,10.33,1748.7,425.3,4530.5,3373.1,656,120.12,152.5,2.6208999999999998,"..",324,"..","..","..","..","..","..","..",118.55]
["1973M07",2.7,"..",2.7,"..",11.48,"..",0.21,0.69350672431226301,"..",5.8470201439091101,1.131,1.3567,1.0581929999999999,0.87180000000000002,0.63099689999999997,1.1351500000000001,0.84927540000000001,552,"..","..",593.55999999999995,472.85,"..",330,550,582,"..","..",48.801615768033201,109.44,99.65,332.53,"..","..","..","..",114.64,"..",0.154,0.154,1.9575,0.54732563546675606,1.4375,5.0044874000000004,0.15233924200000001,0.22597355,0.20979999999999999,1135.95,133.47,56.35,"..",202.692578819537,"..","..",1.4550000000000001,"..",0.84860000000000002,13.75,132.5,115,64.75,42.5,634.9306640625,10.33,2021.2,469.8,4962.6000000000004,3373.1,842,120.17,152.5,2.7056,"..",402.5,"..","..","..","..","..","..","..",132.61000000000001]
["1973M08",2.7,"..",2.7,"..",11.48,"..",0.21,0.69350672431226301,"..",5.8470201439091101,1.131,1.3307,1.0449660000000001,0.85289999999999999,0.73660709999999996,0.97289599999999998,0.84927540000000001,573,"..","..",597.88,536.33000000000004,"..",331,548,330,"..","..",64.466196250953899,122.43,113.32,377.7,"..","..","..","..",192.54,"..",0.14599999999999999,0.154,2.4590000000000001,0.53809543567635598,1.4748000000000001,5.0044874000000004,0.14859138799999999,0.23699665,0.19769999999999999,1150.06,133.47,63.55,"..",216.29054293145899,"..","..",1.6719999999999999,"..",0.82410000000000005,13.75,132.5,115,64.75,42.5,619.498291015625,10.33,2123,447.5,5004.5,3373.1,914,106.76,152.5,2.6364999999999998,"..",407.5,"..","..","..","..","..","..","..",193.47]
["1973M09",2.7,"..",2.7,"..",11.48,"..",0.21,0.69350672431226301,"..",5.8470201439091101,1.131,1.3271999999999999,1.1044890000000001,0.81,0.7370892,0.84370089999999998,0.84927540000000001,550,"..","..",533.73,424.13,"..",266,508,218,"..","..",61.216465074747802,107.08,105.82,377.7,"..","..","..","..",189.6,"..",0.14199999999999999,0.154,2.2624,0.53248726374641997,1.5645,5.0044874000000004,0.14528445800000001,0.24184681399999999,0.19769999999999999,1179.2,133.47,70.27,"..",228.35520024168099,"..","..",1.9112,"..",0.73409999999999997,13.75,132.5,115,64.75,42.5,604.06591796875,10.33,1936.1,444.7,5011.1000000000004,3373.1,976,102.97,155.24,2.6751,"..",358,"..","..","..","..","..","..","..",206.53]
["1973M10",4.0999999999999996,"..",4.0999999999999996,"..",11.48,"..",0.21,0.69350672431226301,"..",5.8470201439091101,1.131,1.3778999999999999,1.1463760000000001,0.79049999999999998,0.66965669999999999,0.85254649999999998,0.84927540000000001,617,"..","..",560.67999999999995,434.92,"..",245,531,207,"..","..",60.081170373915398,106.39,109.24,337.7,"..","..","..","..",182.25,"..",0.14799999999999999,0.154,2.1839,0.53517399087694395,1.5986,5.0044874000000004,0.14550492000000001,0.24581512999999999,0.20960000000000001,1202.69,133.47,78,"..",241.594040195806,"..","..",1.9252,"..",0.7097,13.75,132.5,115,64.75,42.5,621.702880859375,10.33,2065.3000000000002,471.6,5359.4,3373.1,1163,100.08,160.5,2.8856000000000002,"..",397.5,"..","..","..","..","..","..","..",206.28]
["1973M11",4.0999999999999996,"..",4.0999999999999996,"..",11.48,"..",0.21,0.69350672431226301,"..",5.8470201439091101,1.131,1.3931,1.1684220000000001,0.75739999999999996,0.63024570000000002,0.79253980000000002,0.84927540000000001,718,"..","..",617.23,429.29,"..",239,490,223,"..","..",60.412720288544499,107.87,106.7,475.9,"..","..","..","..",181.88,"..",0.13900000000000001,0.154,2.1429,0.54078451437922104,1.6149,5.0044874000000004,0.14330029999999999,0.24471282,0.2235,1222.18,133.47,77.03,"..",239.966974522545,"..","..",1.7527999999999999,"..",0.79810000000000003,13.75,132.5,115,64.75,42.5,650.36279296875,10.33,2273,490,5573.3,3373.1,1625,94.92,160.5,2.8599000000000001,"..",474,"..","..","..","..","..","..","..",205]
["1973M12",4.0999999999999996,"..",4.0999999999999996,"..",11.48,"..",0.21,0.69350672431226301,"..",5.8470201439091101,1.131,1.4235,1.1904669999999999,0.74229999999999996,0.64535410000000004,0.73233740000000003,0.84927540000000001,1068,"..","..",789.7,496.71,"..",254,603,243,"..","..",64.080791319456793,112.59,109.57,495.54,"..","..","..","..",199.52,"..",0.129,0.22,2.0693000000000001,0.54672108038958001,1.6195999999999999,5.0044874000000004,0.13911152199999999,0.250003908,0.26119999999999999,1247.9000000000001,133.47,96.43,"..",270.91290996889597,"..","..",1.8159000000000001,"..",1.0075000000000001,13.75,132.5,115,64.75,42.5,632.725830078125,10.33,2244.3000000000002,593.5,6461.7,3373.1,1623,106.72,160.5,3.1366999999999998,"..",700,"..","..","..","..","..","..","..",205.37]
["1974M01",13,"..",13,"..",16.89,"..",0.28999999999999998,1.73,"..",11.7459503965117,1.5609999999999999,1.5304,1.2266220000000001,0.84130000000000005,0.67642749999999996,0.71053540000000004,1.1368,1191,"..","..",958.77,578.77,"..",261,665,221,"..","..",66.147272088889693,112.28,115.79,512.23,"..","..","..","..",213.48,"..",0.16908999999999999,0.13950000000000001,2.0371000000000001,0.54846764850438301,1.6008,4.6517482000000001,0.18188114999999999,0.27844350600000001,0.3342,1280.6300000000001,120.43,95.43,"..",269.39218328268902,"..","..",1.9886999999999999,"..",1.0803,42,215,180,285.75,53,604.06591796875,13.38,2032.4,565.70000000000005,6503.6,3571.5,1330,129.19,162.68,3.6369500000000001,"..",750,"..","..","..","..","..","..","..",212.83]
["1974M02",13,"..",13,"..",16.89,"..",0.28999999999999998,1.73,"..",11.7459503965117,1.5609999999999999,1.6466000000000001,1.334867,0.87470000000000003,0.69211719999999999,0.79520239999999998,1.1368,1160,"..","..",1093.4000000000001,667.24,"..",271,780,203,"..","..",70.943976089114898,131.1,121.31,539.73,"..","..","..","..",220.46,"..",0.1618,0.16750000000000001,1.9825999999999999,0.54914694708225598,1.4649000000000001,4.6517482000000001,0.186069928,0.376769558,0.46500000000000002,1310.72,120.43,97.86,"..",273.07500188848297,"..","..",1.8436999999999999,"..",0.97889999999999999,42,232.5,220,285.75,55,619.498291015625,13.38,2291.6999999999998,649.20000000000005,7418.5,3571.5,1516,150.13,172.5,5.3589500000000001,"..",745,"..","..","..","..","..","..","..",216.63]
["1974M03",13,"..",13,"..",16.89,"..",0.28999999999999998,1.73,"..",11.7459503965117,1.5609999999999999,1.5753999999999999,1.382706,0.94350000000000001,0.86261030000000005,0.8311096,1.1368,1266,"..","..",1123.83,632.88,"..",265,711,200,"..","..",65.647393558588107,126.37,113.54,570.16999999999996,"..","..","..","..",190.7,"..",0.14352000000000001,0.17299999999999999,1.7427999999999999,0.55147643733051399,1.4476,4.6517482000000001,0.19114055399999999,0.39925668199999997,0.4652,1341.7,120.43,99.71,"..",275.85066670152298,"..","..",1.6949000000000001,"..",0.93740000000000001,42,262.5,242,285.75,55,687.841552734375,13.38,2743.4,708.3,8218.7999999999993,3571.5,1630,168.42,172.5,5.32552,"..",845,"..","..","..","..","..","..","..",220.77]
["1974M04",10.599998474121101,"..",10.599998474121101,"..",16.89,"..",0.28999999999999998,1.73,"..",11.7459503965117,1.5609999999999999,1.5498000000000001,1.411586,1.1544000000000001,0.86222770000000004,1.4642170000000001,1.1368,1150,"..","..",1113.3599999999999,613.85,"..",235,660,172,"..","..",58.916282058751896,114.17,103.07,603.55999999999995,"..","..","..","..",162.04,"..",0.15961,0.16750000000000001,1.6182000000000001,0.55060696299292,1.4476,4.6517482000000001,0.19532933199999999,0.42416888800000002,0.47620000000000001,1401.16,120.43,94.68,"..",268.24682218935402,"..","..",1.6093999999999999,"..",0.84150000000000003,42,293.8,281,285.75,55,751.775390625,13.38,3031.8,702,9206.5,3571.5,1743,172.24,172.5,5.0359499999999997,"..",676.67,"..","..","..","..","..","..","..",219.63]
["1974M05",10.599998474121101,"..",10.599998474121101,"..",16.89,"..",0.28999999999999998,1.73,"..",11.7459503965117,1.5609999999999999,1.5657000000000001,1.4226080000000001,1.0914999999999999,0.84067380000000003,1.2968820000000001,1.1368,996,"..","..",1102.24,591.5,"..",229,775,157,"..","..",55.369076521334897,113.7,95.9,598.65,"..","..","..","..",141.46,"..",0.20943999999999999,0.1983,1.5448,0.55114065192901596,1.4216,4.6517482000000001,0.19731349000000001,0.50794444800000005,0.52100000000000002,1427.35,120.43,87.12,"..",256.45949290385403,"..","..",1.4681999999999999,"..",0.85670000000000002,42,301.3,294,285.75,55,765.003173828125,13.38,2875.7,668.7,9305.7000000000007,3571.5,1782,163.27000000000001,174.55,5.4318200000000001,"..",752,"..","..","..","..","..","..","..",200.53]
["1974M06",10.599998474121101,"..",10.599998474121101,"..",16.89,"..",0.28999999999999998,1.73,"..",11.7459503965117,1.5609999999999999,1.5898000000000001,1.3624240000000001,1.1900999999999999,0.90769230000000001,1.52586,1.1368,1039,"..","..",1070.19,603.30999999999995,"..",228,788,142,"..","..",58.484185594247002,116.63,93.7,570.41999999999996,"..","..","..","..",155.79,"..",0.19026000000000001,0.1983,1.4451000000000001,0.55145864265716904,1.3918999999999999,4.6517482000000001,0.195549794,0.57871275,0.51829999999999998,1502.41,120.43,79.489999999999995,"..",244.07532683238099,"..","..",1.3973,"..",0.73899999999999999,63,339.5,336,285.75,57,756.1845703125,13.38,2440,570.1,9041.1,3571.5,1410,154.1,195,4.8960999999999997,"..",750,"..","..","..","..","..","..","..",184.48]
["1974M07",10,"..",10,"..",16.89,"..",0.28999999999999998,1.73,"..",11.7459503965117,1.5609999999999999,1.5232000000000001,1.3035620000000001,1.3055000000000001,0.92635129999999999,1.853248,1.1368,1007,"..","..",1010.85,609.64,"..",276,872,163,"..","..",63.520145895568099,132.28,116.02,494.56,"..","..","..","..",169.02,"..",0.22178,0.1983,1.6409,0.557427408776214,1.3101,4.6517482000000001,0.19532933199999999,0.62500977000000002,0.55179999999999996,1530.14,120.43,83.19,"..",250.14598598167399,"..","..",1.3228,"..",0.66930000000000001,63,358.1,341,285.75,58,760.593994140625,13.38,1919.1,548.5,8547.2999999999993,4079,1097,142.97999999999999,195,4.4154499999999999,"..",686.25,"..","..","..","..","..","..","..",193.13]
["1974M08",10,"..",10,"..",16.89,"..",0.28999999999999998,1.73,"..",11.7459503965117,1.5609999999999999,1.379,1.2347790000000001,1.1838,0.96637379999999995,1.4482930000000001,1.1368,1053,"..","..",1085.19,727.84,"..",320,922,197,"..","..",65.542893643010004,145.82,127.87,496.52,"..","..","..","..",167.55,"..",0.19184999999999999,0.1983,1.6057999999999999,0.56470334966418501,1.2987,4.6517482000000001,0.19180194,0.71892658200000004,0.67530000000000001,1554.54,120.43,80.069999999999993,"..",245.03540428884301,"..","..",1.3349,"..",0.67659999999999998,63,365,337,285.75,62,848.77880859375,13.38,1802.9,549.6,8787.6,4079,1066,154.63999999999999,195,4.4313599999999997,"..",650,"..","..","..","..","..","..","..",194.59]
["1974M09",10,"..",10,"..",16.89,"..",0.28999999999999998,1.73,"..",11.7459503965117,1.5609999999999999,1.2039,1.188704,1.1204000000000001,0.96062049999999999,1.2637350000000001,1.1368,826,"..","..",1057.69,706.65,"..",303,933,184,"..","..",65.482025298515694,141.43,128.69999999999999,491.86,"..","..","..","..",170.49,"..",0.22355,0.1983,1.3971,0.56580626510833198,1.3515999999999999,4.6517482000000001,0.31900851400000002,0.74317740200000004,0.75290000000000001,1576.75,120.43,71.42,"..",230.36571700988401,"..","..",1.3172999999999999,"..",0.59570000000000001,63,405,361,285.75,66,837.755615234375,13.38,1460.5,539.29999999999995,9166.7999999999993,4079,911,151.75,195,4.0487500000000001,"..",550,"..","..","..","..","..","..","..",194.53]
["1974M10",10.299999237060501,"..",10.299999237060501,"..",16.89,"..",0.28999999999999998,1.73,"..",11.7459503965117,1.5609999999999999,1.2518,1.21119,1.1081000000000001,0.9605361,1.227041,1.1368,875,"..","..",1139.17,840.17,"..",335,1045,210,"..","..",70.973570562527797,151.57,149.25,478.36,"..","..","..","..",192.17,"..",0.19267999999999999,0.1983,1.3852,0.57178972685229201,1.4274,4.6517482000000001,0.32143359599999999,0.85583348400000003,0.87080000000000002,1590.67,120.43,65.11,"..",219.14162949108101,"..","..",1.2621,"..",0.57850000000000001,63,405,355,285.75,70,844.369384765625,13.38,1398.8,537.29999999999995,7409.7,4079,825,158.78,195,4.8297699999999999,"..",582.5,"..","..","..","..","..","..","..",216.05]
["1974M11",10.299999237060501,"..",10.299999237060501,"..",16.89,"..",0.28999999999999998,1.73,"..",11.7459503965117,1.5609999999999999,1.3069,1.227063,1.1334,0.99805770000000005,1.2652369999999999,1.1368,748,"..","..",1085.08,767.53,"..",312,943,179,"..","..",69.055303759704699,144.09,146.16999999999999,436.62,"..","..","..","..",187.39,"..",0.16975999999999999,0.1983,1.3231999999999999,0.570671097164416,1.4415,4.6517482000000001,0.32077221,1.26324726,1.2377,1624.69,120.43,59.98,"..",209.64215740367899,"..","..",1.1742999999999999,"..",0.50270000000000004,65,405,355,285.75,70,842.164794921875,13.38,1416.7,534.20000000000005,7403.1,4079,794,181.66,195,4.6938899999999997,"..",512,"..","..","..","..","..","..","..",225.97]
["1974M12",10.299999237060501,"..",10.299999237060501,"..",16.89,"..",0.28999999999999998,1.73,"..",11.7459503965117,1.5609999999999999,1.2959000000000001,1.2164809999999999,1.1786000000000001,1.0249509999999999,1.3741810000000001,1.1368,660,"..","..",1082.8800000000001,689.26,"..",288,892,184,"..","..",69.115057229358598,145.27000000000001,139.99,413.3,"..","..","..","..",185.92,"..",0.17460999999999999,0.1721,1.2639,0.57413251938910104,1.4794,4.6517482000000001,0.32077221,1.0282347679999999,0.98939999999999995,1644.11,120.43,65.900000000000006,"..",220.57345963898999,"..","..",1.0912999999999999,"..",0.56259999999999999,64.25,408.75,341,285.75,70,859.8017578125,13.38,1289,534.20000000000005,7202.5,4079,771,183.78,195,4.3912500000000003,"..",443.75,"..","..","..","..","..","..","..",226.09]
["1975M01",10.420000076293899,"..",10.420000076293899,"..",26.84,"..",0.43,1.6820935907694801,"..",13.218276866055,1.246,1.2311000000000001,1.197522,1.1428,1.018491,1.2857510000000001,1.1242000000000001,548,"..","..",1078,589.4,"..",256,775,156,"..","..",63.225253591680001,131.72999999999999,118.83,376.72,"..","..","..","..",164.24,"..",0.221,0.15409999999999999,1.1455,0.57287807652810196,1.5407,5.8863354000000001,0.60472726600000004,0.88515493000000001,0.84450000000000003,1677.78,126.57,68.42,"..",225.08885339699501,"..","..",1.0538000000000001,"..",0.5474,68,396,335,168,70,895.07568359375,17.3,1211.2,538.4,7676.5,4431,799,176.27,195,4.1924999999999999,"..",371,"..","..","..","..","..","..","..",209.08]
["1975M02",10.420000076293899,"..",10.420000076293899,"..",26.84,"..",0.43,1.6820935907694801,"..",13.218276866055,1.246,1.1788000000000001,1.1549739999999999,1.1274,1.0641240000000001,1.1939960000000001,1.1242000000000001,467,"..","..",1078,497.67,"..",231,661,141,"..","..",59.477257500452197,120.47,109.13,381.38,"..","..","..","..",153.22,"..",0.23699999999999999,0.1686,1.1468,0.571833426601151,1.4562999999999999,5.8863354000000001,0.33003161399999997,0.79520643400000002,0.74909999999999999,1732.73,126.57,61.61,"..",212.699654232695,"..","..",1.0582,"..",0.57830000000000004,68,383,320,168,70,908.303466796875,17.3,1266.5,541.20000000000005,7557.4,4431,794,179.6,180.53,4.37,"..",317,"..","..","..","..","..","..","..",189.14]
["1975M03",10.420000076293899,"..",10.420000076293899,"..",26.84,"..",0.43,1.6820935907694801,"..",13.218276866055,1.246,1.1033999999999999,1.0943480000000001,1.0960000000000001,1.032988,1.130917,1.1242000000000001,450,"..","..",965,478.26,"..",226,622,144,"..","..",58.465304159709397,120.17,111.06,374.02,"..","..","..","..",147.34,"..",0.254,0.18579999999999999,1.1431,0.573778944631674,1.5662,5.8863354000000001,0.33399993,0.62875762400000001,0.58199999999999996,1809.61,126.57,68.05,"..",224.43072949755,"..","..",1.0899000000000001,"..",0.57250000000000001,68,363,297,168,88,917.121826171875,17.3,1344.2,542.79999999999995,7383.3,4431,803,178.16,175,4.3315000000000001,"..",298,"..","..","..","..","..","..","..",189.16]
["1975M04",10.420000076293899,"..",10.420000076293899,"..",26.84,"..",0.43,1.6820935907694801,"..",13.218276866055,1.246,1.0503,1.0809,1.3713,0.95774210000000004,2.0319310000000002,1.1242000000000001,428,"..","..",882,451.1,"..",229,624,153,"..","..",57.188385776039297,119.66,111.61,377.7,"..","..","..","..",140.36000000000001,"..",0.252,0.2697,1.2808999999999999,0.57670580703275998,1.581,5.8863354000000001,0.32892930399999998,0.57474443399999997,0.52800000000000002,1843.91,126.57,67.099999999999994,"..",222.73337203852699,"..","..",1.1616,"..",0.53259999999999996,68,307,249,168,88,897.2802734375,17.3,1329.2,479.5,7129.7,4431,783,169.84,163.06,4.2091799999999999,"..",290,"..","..","..","..","..","..","..",187.9]
["1975M05",10.420000076293899,"..",10.420000076293899,"..",26.84,"..",0.43,1.6820935907694801,"..",13.218276866055,1.246,1.121,1.0476110000000001,1.1746000000000001,0.90037449999999997,1.4991890000000001,1.1242000000000001,355,"..","..",727,391.74,"..",208,516,148,"..","..",54.764735226731901,114.52,110.12,365.43,"..","..","..","..",131.54,"..",0.245,0.27379999999999999,1.3694999999999999,0.57732676328314403,1.5235000000000001,5.8863354000000001,0.332456696,0.42483027400000001,0.39090000000000003,1859.52,126.57,67.25,"..",223.002107315454,"..","..",1.2224999999999999,"..",0.5262,68,242,206,168,89,903.894287109375,17.3,1253.8,356.9,6898.3,4431,747,167.39,160,4.5381,"..",242,"..","..","..","..","..","..","..",164.39]
["1975M06",10.420000076293899,"..",10.420000076293899,"..",26.84,"..",0.43,1.6820935907694801,"..",13.218276866055,1.246,1.2330000000000001,1.087734,1.2236,0.84589490000000001,1.7008529999999999,1.1242000000000001,333,"..","..",660,356,"..",207,525,150,"..","..",54.741189562965502,119.1,105.82,324.92,"..","..","..","..",127.13,"..",0.23599999999999999,0.27379999999999999,1.3327,0.57910204644371799,1.5348999999999999,5.8863354000000001,0.332456696,0.35185735200000001,0.3009,1852.98,126.57,66.760000000000005,"..",222.123213712151,"..","..",1.2319,"..",0.53900000000000003,68,194,172,168,88,903.894287109375,17.3,1193,353.4,6926.9,4431,751,164.24,160,4.4891399999999999,"..",225,"..","..","..","..","..","..","..",156.81]
["1975M07",10.430000305175801,"..",10.430000305175801,"..",26.84,"..",0.43,1.6820935907694801,"..",13.218276866055,1.246,1.4478,1.293641,1.2274,0.82522879999999998,1.732839,1.1242000000000001,372,"..","..",813,401.98,"..",224,578,157,"..","..",58.390668943140597,119.82,103.39,307.73,"..","..","..","..",145.13999999999999,"..",0.16500000000000001,0.27379999999999999,1.3466,0.58168260491174795,1.4391,5.8863354000000001,0.316583432,0.43849891800000002,0.36799999999999999,1864.54,126.57,66.17,"..",221.06100691521499,"..","..",1.2544,"..",0.5706,68,181,158,168,85,864.2109375,17.3,1222.4000000000001,359.3,6810.1,4431,707,165.17,162.72999999999999,4.7045500000000002,"..",200,"..","..","..","..","..","..","..",167.55]
["1975M08",10.430000305175801,"..",10.430000305175801,"..",26.84,"..",0.43,1.6820935907694801,"..",13.218276866055,1.246,1.8404,1.69862,1.1726000000000001,0.85859980000000002,1.534951,1.1242000000000001,388,"..","..",908,472.61,"..",243,599,170,"..","..",63.6718336156028,131.56,122.36,323.69,"..","..","..","..",162.77000000000001,"..",0.19600000000000001,0.27379999999999999,1.2991999999999999,0.58512303589041703,1.3460000000000001,5.8863354000000001,0.30511940799999998,0.46539528200000002,0.41020000000000001,1885.59,126.57,69.48,"..",226.965281221163,"..","..",1.3130999999999999,"..",0.58640000000000003,68,185,158,168,85,837.755615234375,17.3,1277.0999999999999,383.6,6774.8,4431,737,163,175,4.9250999999999996,"..",239,"..","..","..","..","..","..","..",185.23]
["1975M09",10.430000305175801,"..",10.430000305175801,"..",26.84,"..",0.43,1.6820935907694801,"..",13.218276866055,1.246,1.7830999999999999,1.6776770000000001,1.1065,0.79550019999999999,1.399848,1.1242000000000001,368,"..","..",871,412.35,"..",227,551,169,"..","..",62.702812825278997,122.31,118.17,336.21,"..","..","..","..",165.71,"..",0.22,0.27379999999999999,1.4165000000000001,0.58643768994711498,1.3875999999999999,5.8863354000000001,0.29982831999999998,0.38272203199999999,0.3417,1879.64,126.57,68.239999999999995,"..",224.768890053105,"..","..",1.327,"..",0.55510000000000004,68,192,158,168,84,826.732421875,17.3,1210.0999999999999,370,6558.7,4852,724,144.16999999999999,175,4.5159500000000001,"..",233,"..","..","..","..","..","..","..",190.49]
["1975M10",10.460000038146999,"..",10.460000038146999,"..",26.84,"..",0.43,1.6820935907694801,"..",13.218276866055,1.246,1.7723,1.6108789999999999,1.0791999999999999,0.75238850000000002,1.3996189999999999,1.08548,347,"..","..",840,412.19,"..",211,495,163,"..","..",61.130243937678998,116.87,114.84,332.53,"..","..","..","..",161.66999999999999,"..",0.192,0.27379999999999999,1.5330999999999999,0.58699577703906802,1.4112,5.8863354000000001,0.301812478,0.34061379000000003,0.31009999999999999,1898.57,126.57,67.13,"..",222.78714118401899,"..","..",1.3162,"..",0.53400000000000003,68,162,131,168,78,815.70947265625,17.3,1178.8,344.6,6347.1,4852,706,142.79,172.17,4.3288599999999997,"..",214,"..","..","..","..","..","..","..",190.71]
["1975M11",10.460000038146999,"..",10.460000038146999,"..",26.84,"..",0.43,1.6820935907694801,"..",13.218276866055,1.246,1.7090000000000001,1.5742830000000001,1.0014000000000001,0.75677810000000001,1.2667440000000001,0.9805777,327,"..","..",755,378.8,"..",192,423,152,"..","..",57.442739873950799,110.26,108.85,309.45,"..","..","..","..",146.97,"..",0.20300000000000001,0.13550000000000001,1.4662999999999999,0.58670803845659802,1.4535,5.8863354000000001,0.30137155399999999,0.331354386,0.2969,1893.61,126.57,69.25,"..",226.55925668309101,"..","..",1.2998000000000001,"..",0.56859999999999999,68,150,123,168,76,813.5048828125,17.3,1179.7,337.3,6281,4852,705,142.41999999999999,160,4.3324400000000001,"..",198,"..","..","..","..","..","..","..",177.61]
["1975M12",10.460000038146999,"..",10.460000038146999,"..",26.84,"..",0.43,1.6820935907694801,"..",13.218276866055,1.246,1.8352999999999999,1.6320429999999999,0.98299999999999998,0.76883049999999997,1.2063600000000001,0.97381969999999995,339,"..","..",713,367.93,"..",185,391,157,"..","..",56.542956433481599,109.15,108.3,287.36,"..","..","..","..",142.57,"..",0.191,0.17960000000000001,1.4449000000000001,0.58898890622857103,1.4911000000000001,5.8863354000000001,0.29762369999999999,0.32628375999999998,0.2908,1905.39,126.57,70.66,"..",229.03871214220399,"..","..",1.3461000000000001,"..",0.62019999999999997,58,155,123,168,75,837.755615234375,17.3,1151,333.1,6175.1,4852,686,139.30000000000001,160,4.0848599999999999,"..",209,"..","..","..","..","..","..","..",166]
["1976M01",11.5100002288818,"..",11.5100002288818,"..",27.16,"..",0.54,1.73511329971173,"..",14.8061021255792,1.4046000000000001,2.0470000000000002,1.7444759999999999,1.1020000000000001,0.85829120000000003,1.2140029999999999,1.233625,332,"..","..",720,353.88,"..",189,385,160,"..","..",57.036130707054298,110.26,108.58,259.86,"..","..","..","..",143.66999999999999,"..",0.24299999999999999,0.216,1.4861,0.59093909828371805,1.46,8.3114173999999998,0.29740323800000001,0.33995240399999999,0.30909999999999999,1977.71,145.74,73.2,"..",233.44851460572201,"..","..",1.4743999999999999,"..",0.63849999999999996,40,130,105,82,70,853.18798828125,22.72,1193,337,6241.3,4850,692,131.05000000000001,160,4.0626499999999997,"..",203,"..","..","..","..","..","..","..",164.26]
["1976M02",11.5100002288818,"..",11.5100002288818,"..",27.16,"..",0.54,1.73511329971173,"..",14.8061021255792,1.4340999999999999,2.1873999999999998,1.8222970000000001,1.0791999999999999,0.81809929999999997,1.1882600000000001,1.2312350000000001,336,"..","..",734,365.84,"..",191,390,164,"..","..",59.322428982839099,113.24,110.07,233.35,"..","..","..","..",152.85,"..",0.26100000000000001,0.216,1.5871,0.59403950554556595,1.36,8.3114173999999998,0.29563954199999998,0.33157484799999998,0.29759999999999998,2052.2600000000002,145.43,77.510000000000005,"..",240.77329107945499,"..","..",1.5169999999999999,"..",0.7077,40,125,98,82,56,850.9833984375,22.72,1219,348,6508,4850,690,131.06,160,4.0864200000000004,"..",199,"..","..","..","..","..","..","..",169.72]
["1976M03",11.5100002288818,"..",11.5100002288818,"..",27.16,"..",0.54,1.73511329971173,"..",14.8061021255792,1.4151,2.1958000000000002,1.815904,1.0711999999999999,0.84592909999999999,1.1485700000000001,1.219025,349,"..","..",669,375.79,"..",190,399,162,"..","..",59.324002671183898,113.06,110.51,228.44,"..","..","..","..",152.49,"..",0.27100000000000002,0.216,1.7070000000000001,0.59621336882305298,1.5196000000000001,8.3114173999999998,0.288584758,0.35869167400000002,0.3261,2110.0100000000002,140.59,79.64,"..",244.32393079246401,"..","..",1.5431999999999999,"..",0.73880000000000001,35,126,98,82,56,815.70947265625,22.72,1329,384,6902.7,4850,728,132.76,160,4.1891299999999996,"..",207,"..","..","..","..","..","..","..",167.7]
["1976M04",11.5100002288818,"..",11.5100002288818,"..",27.16,"..",0.55000000000000004,1.73511329971173,"..",14.927535855315901,1.6389,2.7002000000000002,2.3763049999999999,1.2695000000000001,0.88701810000000003,1.7090110000000001,1.2125189999999999,347,"..","..",701,348.4,"..",190,384,163,"..","..",57.806047704365398,111.1,107.8,226.47,"..","..","..","..",145.5,"..",0.27100000000000002,0.216,1.8070999999999999,0.59886666139144795,1.4899,8.3114173999999998,0.29762369999999999,0.343479796,0.30969999999999998,2107.46,143.47,83.04,"..",249.902324062036,"..","..",1.5565,"..",0.74709999999999999,35,113,90,82,55,820.11865234375,22.72,1510,454,7123.1,4850,789,127.94,160,4.3555200000000003,"..",211,"..","..","..","..","..","..","..",159.1]
["1976M05",11.5100002288818,"..",11.5100002288818,"..",27.16,"..",0.55000000000000004,1.73511329971173,"..",14.927535855315901,1.7685,2.9864000000000002,2.681638,1.1373,0.86450249999999995,1.338079,1.209206,355,"..","..",643,344.8,"..",210,370,189,"..","..",58.466238963860199,118.2,107.8,226.47,"..","..","..","..",141.83000000000001,"..",0.28000000000000003,0.216,1.7758,0.60519023137222205,1.5590999999999999,8.3114173999999998,0.29563954199999998,0.35207781399999999,0.3206,2174.4299999999998,142.55000000000001,83.06,"..",249.93482400916201,"..","..",1.6137999999999999,"..",0.81200000000000006,35,104,80,82,53,824.52783203125,22.72,1512,483,7449.4,4850,774,126.92,160,4.4884500000000003,"..",213,"..","..","..","..","..","..","..",158.5]
["1976M06",11.5100002288818,"..",11.5100002288818,"..",27.16,"..",0.57999999999999996,1.73511329971173,"..",15.291837044526,1.9241999999999999,3.2976999999999999,2.8672629999999999,1.2145999999999999,0.85786859999999998,1.5818270000000001,1.203978,380,"..","..",671,394.8,"..",248,408,244,"..","..",60.0113358987658,121.8,109.5,222.84,"..","..","..","..",146.24,"..",0.26500000000000001,0.216,1.6006,0.61439551869511899,1.5347,8.3114173999999998,0.29321446000000001,0.31746528000000002,0.28639999999999999,2198.62,141.43,86.57,"..",255.58392577030801,"..","..",1.8011999999999999,"..",0.85140000000000005,35,100,80,82,53,804.686279296875,22.72,1550,476,7766.9,4850,750,125.71,163.54,4.8117299999999998,"..",241,"..","..","..","..","..","..","..",167.1]
["1976M07",11.6000003814697,"..",11.6000003814697,"..",27.16,"..",0.57999999999999996,1.73511329971173,"..",15.291837044526,1.9570000000000001,3.0255999999999998,2.7841499999999999,1.2606999999999999,0.94700459999999997,1.629308,1.2058850000000001,455,"..","..",420,450.5,"..",264,457,231,"..","..",59.258800179446403,121.3,113,222.74,"..","..","..","..",142.19999999999999,"..",0.25800000000000001,0.216,1.5302,0.615525093757192,1.5457000000000001,8.3114173999999998,0.29299399799999998,0.32165405800000002,0.29120000000000001,2212.9499999999998,138.30000000000001,94.04,"..",267.26614296424401,"..","..",2.0017999999999998,"..",0.79210000000000003,35,120,85,82,55,903.894287109375,22.72,1647,509,8496.6,4850,776,117.73,171.12,4.7606000000000002,"..",308,"..","..","..","..","..","..","..",164.8]
["1976M08",11.6000003814697,"..",11.6000003814697,"..",27.16,"..",0.6,1.73511329971173,"..",15.5347045039994,2.1219000000000001,3.3847999999999998,2.9157630000000001,1.2365999999999999,1.0311060000000001,1.469708,1.208915,451,"..","..",748,431,"..",248,456,212,"..","..",55.388592817831103,116.1,101.3,223.53,"..","..","..","..",126.4,"..",0.26500000000000001,0.216,1.5785,0.61583797034439403,1.605,8.3114173999999998,0.293875846,0.24956298399999999,0.22090000000000001,2231.33,135.02000000000001,100.91,"..",277.63844446134402,"..","..",1.9157999999999999,"..",0.78310000000000002,35,125,93,82,53,939.168212890625,22.72,1539,483,8084.3,4850,741,109.93,156.15,4.2766000000000002,"..",305,"..","..","..","..","..","..","..",142.19999999999999]
["1976M09",11.6000003814697,"..",11.6000003814697,"..",27.16,"..",0.6,1.73511329971173,"..",15.5347045039994,2.3904999999999998,3.5133000000000001,3.022024,1.2104999999999999,1.0050539999999999,1.4120619999999999,1.2143630000000001,484,"..","..",808,456.5,"..",261,505,218,"..","..",53.949854285176102,115,105.9,244.93,"..","..","..","..",119.78,"..",0.25800000000000001,0.216,1.5615000000000001,0.61915413004485198,1.6248,8.3114173999999998,0.29563954199999998,0.21605276000000001,0.1792,2280.46,136.31,105.12,"..",283.83452526646403,"..","..",1.8761000000000001,"..",0.76900000000000002,35,140,100,82,53,996.48828125,22.72,1459,481,7960.9,4938,712,114.15,158.24,4.3034999999999997,"..",337,"..","..","..","..","..","..","..",131.4]
["1976M10",11.8999996185303,"..",11.8999996185303,"..",27.16,"..",0.62,1.73511329971173,"..",15.7775719634728,2.5935000000000001,3.8214999999999999,3.3487399999999998,1.2196,1.023298,1.4192929999999999,1.2160709999999999,481,"..","..",829,443.6,"..",254,495,211,"..","..",50.836539608938999,106.2,98.1,250.04,"..","..","..","..",111.33,"..",0.26500000000000001,0.216,1.4283999999999999,0.62087910074293495,1.6458999999999999,8.3114173999999998,0.29586000400000001,0.23479203000000001,0.17699999999999999,2276.0300000000002,134.53,107.04,"..",286.62233214916102,"..","..",1.9201999999999999,"..",0.82869999999999999,35,128,93,82,55,947.986572265625,22.72,1285,465,7971.9,5313,639,116.15,157.9,4.2195,"..",338,"..","..","..","..","..","..","..",125]
["1976M11",11.8999996185303,"..",11.8999996185303,"..",27.16,"..",0.63,1.73511329971173,"..",15.899005693209499,2.9253,4.0342000000000002,3.8857729999999999,1.2096,0.98394499999999996,1.4295789999999999,1.2152959999999999,499,"..","..",834,456.5,"..",260,506,215,"..","..",48.659850092465199,98.7,93.5,239.24,"..","..","..","..",106.56,"..",0.23100000000000001,0.216,1.4125000000000001,0.62397885564820899,1.6947000000000001,8.3114173999999998,0.29652139,0.23060325200000001,0.17369999999999999,2292.6999999999998,148.31,107.04,"..",286.62233214916102,"..","..",1.907,"..",0.83069999999999999,35,115,86,82,54,947.986572265625,22.72,1279,459,8121.8,5313,604,130.46,156.83000000000001,4.3532999999999999,"..",356,"..","..","..","..","..","..","..",120.8]
["1976M12",11.8999996185303,"..",11.8999996185303,"..",27.16,"..",0.64,1.73511329971173,"..",16.0204394229463,2.9754,4.5659999999999998,4.4964389999999996,1.2345999999999999,1.0086919999999999,1.4789049999999999,1.216245,553,"..","..",777,456.8,"..",269,505,231,"..","..",49.468543381676803,103.5,96.5,238.26,"..","..","..","..",106.19,"..",0.23499999999999999,0.216,1.4972000000000001,0.62851646310846998,1.7536,8.3114173999999998,0.299607858,0.22531216400000001,0.16639999999999999,2326.62,156.38999999999999,107.04,"..",286.62233214916102,"..","..",1.8431,"..",0.78569999999999995,35,113,83,82,53,974.442138671875,22.72,1287,478,8399.6,5313,642,133.93,151.99,4.3601000000000001,"..",384,"..","..","..","..","..","..","..",118.5]
["1977M01",12.5,"..",12.5,"..",28.68,"..",0.67,1.7916226068158201,2.7711628728192399,18.5308307639595,3.45,4.8272000000000004,4.767601,1.5964,1.1550739999999999,1.5512159999999999,2.082884,546,"..","..",933,462,"..",287,502,251,"..","..",51.419833102785702,111.6,99.7,239.53,"..","..","..","..",108.76,"..",0.24099999999999999,0.254,1.5773999999999999,0.63339175275150705,1.7942,7.9145858000000002,0.29938739599999997,0.24140589000000001,0.18390000000000001,2323.42,156.96,92,"..",264.11955563443001,"..","..",1.7514000000000001,"..",0.82169999999999999,140,130,95,115,54.5,1058.21752929688,23.06,1396,560,9486.5,5313,692,132.26,154.55000000000001,4.4192,"..",377,"..","..","..","..","..","..","..",122]
["1977M02",12.5,"..",12.5,"..",28.68,"..",0.71,1.7916226068158201,2.7711628728192399,19.0165656829064,3.8176999999999999,5.4119000000000002,5.4313969999999996,1.893,1.695557,1.90513,2.0784250000000002,576,"..","..",856,507,"..",293,553,248,"..","..",51.741940393761503,110.6,99.5,235.11,"..","..","..","..",110.6,"..",0.3,0.254,1.6383000000000001,0.63689532488980305,1.6501999999999999,7.9145858000000002,0.29828508599999998,0.24383097200000001,0.18940000000000001,2269.89,156.66,95.2,"..",269.041380829508,"..","..",1.8629,"..",0.81659999999999999,142.5,133,95,100.5,54.5,1078.05908203125,23.06,1426,648,10227.200000000001,5313,703,136.24,161.27000000000001,4.5324999999999998,"..",396,"..","..","..","..","..","..","..",125.2]
["1977M03",12.5,"..",12.5,"..",28.68,"..",0.75,1.7916226068158201,2.7711628728192399,19.5023006018532,4.0342000000000002,6.7058,6.7479659999999999,2.1875,2.4231060000000002,2.0574849999999998,2.0820110000000001,735,"..","..",871,598,"..",328,630,272,"..","..",50.611217802004703,108,98,242.48,"..","..","..","..",106.92,"..",0.32800000000000001,0.254,1.6222000000000001,0.64328271278314597,1.5915999999999999,7.9145858000000002,0.299166934,0.25727915400000001,0.19800000000000001,2240.98,156.58000000000001,96.6,"..",271.17071075373002,"..","..",1.9169,"..",0.81859999999999999,123.5,137,99,100.5,54.5,1082.46850585938,23.06,1515,703,10372.700000000001,5313,719,148.22999999999999,162.99,4.8653000000000004,"..",510,"..","..","..","..","..","..","..",124.5]
["1977M04",12.449999809265099,"..",12.449999809265099,"..",28.68,"..",0.77,1.7916226068158201,2.7711628728192399,19.745168061326599,3.5878000000000001,7.0035999999999996,6.8835470000000001,2.8752,3.5588799999999998,2.9788489999999999,2.087888,793,"..","..",881,647,"..",384,782,316,"..","..",49.292532772206002,105.8,93.6,232.56,"..","..","..","..",102.15,"..",0.3,0.254,1.5505,0.65133503757606404,1.5737000000000001,7.9145858000000002,0.30048970600000002,0.27712073399999998,0.2213,2260.9299999999998,157.11000000000001,94.7,"..",268.27741919971601,"..","..",1.8905000000000001,"..",0.79339999999999999,44,134,98,109.5,54.5,1082.46850585938,23.06,1429,648,9596.7000000000007,5187,655,149.16999999999999,160.74,4.79,"..",526,"..","..","..","..","..","..","..",120.8]
["1977M05",12.449999809265099,"..",12.449999809265099,"..",28.677777777777798,"..",0.77,1.7916226068158201,2.7711628728192399,19.745168061326599,3.7831000000000001,6.2888999999999999,5.9426360000000003,2.1995,2.2605,2.248183,2.0899220000000001,718,"..","..",897,659,"..",371,741,298,"..","..",46.935191091972897,100.9,91.7,237.67,"..","..","..","..",94.8,"..",0.31900000000000001,0.254,1.498,0.65363380170794805,1.6044,7.9145858000000002,0.30776495199999998,0.250003908,0.1986,2264.9699999999998,157.47999999999999,91.1,"..",262.72116104627099,"..","..",1.7802,"..",0.7833,44,129,92,116.1,54.3,1082.46850585938,23.06,1371,661,9843.6,5282,611,146.61000000000001,156.55000000000001,4.6997999999999998,"..",502,"..","..","..","..","..","..","..",114.7]
["1977M06",12.449999809265099,"..",12.449999809265099,"..",28.677777777777798,"..",0.82,1.7916226068158201,2.7711628728192399,20.352336710010199,4.2535999999999996,5.7781000000000002,4.9386760000000001,2.0911,1.6318969999999999,2.5508060000000001,2.0907010000000001,620,"..","..",848,619,"..",326,666,253,"..","..",45.548281763259297,94.5,84.2,244.64,"..","..","..","..",92.96,"..",0.28499999999999998,0.254,1.4612000000000001,0.65300151780361904,1.6180000000000001,7.9145858000000002,0.30776495199999998,0.22663493600000001,0.17349999999999999,2246.77,157.88999999999999,90.8,"..",262.25361861125702,"..","..",1.605,"..",0.76680000000000004,40.75,133,96,120,55,1102.31005859375,23.06,1312,567,9627.6,5313,542,140.78,150.36000000000001,4.4814999999999996,"..",433,"..","..","..","..","..","..","..",109.1]
["1977M07",12.6300001144409,"..",12.6300001144409,"..",28.677777777777798,"..",0.83,1.7916226068158201,2.7711628728192399,20.4737704397469,4.3628999999999998,4.8487999999999998,4.3317579999999998,2.0543,1.6181719999999999,2.4343840000000001,2.1102219999999998,513,"..","..",804,520,"..",252,548,193,"..","..",44.773282760035798,85,80.3,251.22,"..","..","..","..",96.64,"..",0.23400000000000001,0.254,1.4177999999999999,0.649392826772619,1.5881000000000001,7.9145858000000002,0.31305603999999998,0.22376893,0.16289999999999999,2222.4,160.80000000000001,91.5,"..",263.34345066777701,"..","..",1.5721000000000001,"..",0.77029999999999998,37.5,133,95,123.125,55,1170.6533203125,23.06,1248,562,10416.799999999999,5313,542,143.38999999999999,149.57,4.5323000000000002,"..",365,"..","..","..","..","..","..","..",104.6]
["1977M08",12.6300001144409,"..",12.6300001144409,"..",28.677777777777798,"..",0.82,1.7916226068158201,2.7711628728192399,20.352336710010199,3.9701,4.3959999999999999,4.482551,1.9267000000000001,1.5506629999999999,2.1302810000000001,2.099059,451,"..","..",807,493,"..",230,498,174,"..","..",43.092125591856103,76.900000000000006,75.7,254.95,"..","..","..","..",95.53,"..",0.24299999999999999,0.254,1.3891,0.65043270611894299,1.5936999999999999,7.9145858000000002,0.31151280599999998,0.24713790199999999,0.1678,2206.8200000000002,159.35,90.9,"..",262.40954493408498,"..","..",1.506,"..",0.79630000000000001,31.2,143,104,129.6,55.1,1183.880859375,23.06,1160,551,11309.7,5313,520,144.94,148.86000000000001,4.4732000000000003,"..",318,"..","..","..","..","..","..","..",103.2]
["1977M09",12.6300001144409,"..",12.6300001144409,"..",28.677777777777798,"..",0.83,1.7916226068158201,2.7711628728192399,20.4737704397469,3.8515000000000001,4.1778000000000004,4.4422069999999998,1.8091999999999999,1.349386,1.989215,2.089118,463,"..","..",773,459.5,"..",205,512,174,"..","..",44.342642061746901,78.3,76.8,254.95,"..","..","..","..",99.94,"..",0.253,0.254,1.4149,0.65436680415016601,1.6822999999999999,7.9145858000000002,0.310190034,0.22950094200000001,0.16120000000000001,2224.09,158.47,90.9,"..",262.40954493408498,"..","..",1.4286000000000001,"..",0.85980000000000001,34.5,148,108,132.5,56.625,1183.880859375,23.06,1195,582,11157.6,5313,518,149.53,150.33000000000001,4.5380000000000003,"..",325,"..","..","..","..","..","..","..",110.2]
["1977M10",12.680000305175801,"..",12.680000305175801,"..",28.677777777777798,"..",0.84,1.7916226068158201,2.7711628728192399,20.595204169483601,3.6934,3.7703000000000002,3.8344070000000001,1.7714000000000001,1.358385,1.849116,2.1067429999999998,479,"..","..",794,450,"..",209,490,179,"..","..",46.190744019641102,83.2,81,256.91000000000003,"..","..","..","..",103.98,"..",0.25800000000000001,0.254,1.4632000000000001,0.65912245921746404,1.855,7.9145858000000002,0.31459927399999998,0.22575308799999999,0.15629999999999999,2255.52,160.52000000000001,92.3,"..",264.58428746389899,"..","..",1.3944000000000001,"..",0.86750000000000005,34.5,138,107,131,57.5,1203.72241210938,23.06,1210,615,12153.8,4586,511,158.94999999999999,157.62,4.7586000000000004,"..",333,"..","..","..","..","..","..","..",114.4]
["1977M11",12.680000305175801,"..",12.680000305175801,"..",28.677777777777798,"..",0.83,1.7916226068158201,2.7711628728192399,20.4737704397469,3.4817999999999998,4.3465999999999996,3.6752370000000001,1.5442,0.96895430000000005,1.5364359999999999,2.1270609999999999,505,"..","..",852,444.8,"..",236,500,200,"..","..",49.763932459201897,93.4,90,274.10000000000002,"..","..","..","..",111.7,"..",0.26200000000000001,0.254,1.4601,0.66626111557900103,1.9164000000000001,7.9145858000000002,0.31790620400000003,0.22972140399999999,0.15590000000000001,2261.85,160.69999999999999,93.1,"..",265.820186818347,"..","..",1.4137999999999999,"..",0.85540000000000005,34.5,123,93,137,56,1236.79174804688,23.06,1182,633,12676.6,4586,525,162.1,169.67,4.8258000000000001,"..",355,"..","..","..","..","..","..","..",121.2]
["1977M12",12.680000305175801,"..",12.680000305175801,"..",28.677777777777798,"..",0.84,1.7916226068158201,2.7711628728192399,20.595204169483601,3.1947000000000001,4.4714,3.7162419999999998,1.5047999999999999,0.77943510000000005,1.577477,2.157524,539,"..","..",917,501,"..",241,541,200,"..","..",50.925569640861802,96,89.9,302.58,"..","..","..","..",114.64,"..",0.26200000000000001,0.254,1.5849,0.67029095066943001,1.9399,7.9145858000000002,0.32694514600000002,0.25904284999999999,0.1784,2269.4699999999998,162.72,91.7,"..",263.65412618261001,"..","..",1.4207000000000001,"..",0.82650000000000001,34.5,128,93,134.333333333333,56,1261.04272460938,23.06,1261,686,12784.6,4586,538,160.44999999999999,177.35,4.7168000000000001,"..",388,"..","..","..","..","..","..","..",119.2]
["1978M01",12.6599998474121,"..",12.6599998474121,"..",27.8688888888889,"..",0.87,2.30221809927454,3.0360808420402701,23.5663425903624,2.9790999999999999,4.5449999999999999,3.9049529999999999,1.3594999999999999,0.7810781,1.7368749999999999,1.560419,541,"..","..",956,514,"..",239,522,200,"..","..",50.8977763945242,95.8,88.4,317.31,"..","..","..","..",114.27,"..",0.25700000000000001,0.26939999999999997,1.7154,0.674345159943608,1.9975000000000001,8.0689092000000002,0.33399993,0.292773536,0.1933,2212.4699999999998,165.36,93.9,"..",267.05121055379902,"..","..",1.4605999999999999,"..",0.84499999999999997,28,138,98,133,56,1316.158203125,21.45,1261,664,12121,4586,518,173.18,201.73,4.9238,"..",380,"..","..","..","..","..","..","..",122.2]
["1978M02",12.6599998474121,"..",12.6599998474121,"..",27.06,"..",0.88,2.30221809927454,3.0360808420402701,23.6877763200992,2.8258999999999999,4.3560999999999996,3.8482959999999999,1.4025000000000001,0.91662319999999997,1.7254750000000001,1.5652980000000001,561,"..","..",910,558,"..",239,534,187.5,"..","..",52.228112749789702,101,89.9,341.07,"..","..","..","..",115.74,"..",0.30299999999999999,0.25009999999999999,1.9136,0.67584648049188401,1.9591000000000001,8.0689092000000002,0.33642501200000002,0.32518144999999998,0.187,2230.98,161.19,96.6,"..",271.17071075373002,"..","..",1.5335000000000001,"..",0.86329999999999996,28,138,93,134.75,56,1320.5673828125,21.45,1217,582,12149.7,4586,478,178.14,224.41,4.9607000000000001,"..",397,"..","..","..","..","..","..","..",124.7]
["1978M03",12.6599998474121,"..",12.6599998474121,"..",27.06,"..",0.89,2.30221809927454,3.0360808420402701,23.809210049835901,3.3818999999999999,3.8576000000000001,3.4752830000000001,1.3586,0.84892829999999997,1.6463300000000001,1.580495,650,"..","..",1020,598,"..",273,629,215,"..","..",54.962402221480502,106.1,95.6,373.77,"..","..","..","..",124.19,"..",0.35299999999999998,0.27960000000000002,1.9996,0.68320787103812497,1.917,8.0689092000000002,0.343479796,0.3086468,0.1706,2207,165.48,96,"..",270.25989083200602,"..","..",1.5840000000000001,"..",0.87150000000000005,28,137,97,134.5,56,1298.52124023438,21.45,1254,582,11422.1,4586,507,183.61,226.78,5.2731000000000003,"..",435,"..","..","..","..","..","..","..",128.19999999999999]
["1978M04",12.680000305175801,"..",12.680000305175801,"..",27.06,"..",0.88,2.30221809927454,3.0360808420402701,23.6877763200992,3.4424999999999999,3.9367999999999999,3.1922160000000002,1.7924,0.7104277,3.0812409999999999,1.5854980000000001,600,"..","..",1127,603,"..",290,624,224,"..","..",57.357579760965301,111.5,101.1,388.5,"..","..","..","..",130.81,"..",0.36399999999999999,0.2959,2.2376999999999998,0.68782533404316004,1.8965000000000001,8.0689092000000002,0.343479796,0.30710356599999999,0.1673,2231.6799999999998,170.13,100.4,"..",276.87984048181698,"..","..",1.5956999999999999,"..",0.86470000000000002,31.375,131,97,134,56,1258.83813476563,21.45,1285,573,11005.5,4696,553,175.28,214.09,5.1672000000000002,"..",403,"..","..","..","..","..","..","..",134.34]
["1978M05",12.699999809265099,"..",12.699999809265099,"..",28.605,"..",0.91,2.30221809927454,3.0360808420402701,24.052077509309299,3.1356000000000002,3.7397,3.0001980000000001,1.3593999999999999,0.67086219999999996,1.843189,1.5642510000000001,596,"..","..",1128,624,"..",290,657,221,"..","..",56.383036728761503,112.69,101.8,386.54,"..","..","..","..",124.56,"..",0.35799999999999998,0.2959,2.2509000000000001,0.69086283439837004,2.0022000000000002,8.0689092000000002,0.33267715799999997,0.30026924399999999,0.16159999999999999,2211.87,193.5,93.8,"..",266.89759714118298,"..","..",1.6301000000000001,"..",0.91269999999999996,32.5,128,93,130.80000000000001,56,1236.79174804688,21.45,1303,545,11704.3,4696,562,176.31,232.73,5.1337000000000002,"..",417,"..","..","..","..","..","..","..",134.31]
["1978M06",12.7299995422363,"..",12.7299995422363,"..",30.15,"..",0.91,2.30221809927454,3.0360808420402701,24.052077509309299,2.9921000000000002,3.7147999999999999,3.331985,1.3512,0.61728400000000005,1.8566720000000001,1.579556,646,"..","..",1106,654,"..",278,631,208,"..","..",55.767039396267897,106.55,97.05,381.14,"..","..","..","..",126.4,"..",0.255,0.3105,1.9885999999999999,0.69251678511865,2.1122999999999998,8.0689092000000002,0.33642501200000002,0.299166934,0.15939999999999999,2234.8000000000002,196.51,92.4,"..",264.73904361905301,"..","..",1.6006,"..",0.98,32.5,130,92,132.5,56,1247.81494140625,21.45,1333,570,12356.9,4645,578,183.75,244.96,5.3288000000000002,"..",459,"..","..","..","..","..","..","..",134.43]
["1978M07",12.7700004577637,"..",12.7700004577637,"..",30.15,"..",0.89,2.30221809927454,3.0360808420402701,23.809210049835901,3.1636000000000002,2.9498000000000002,2.7897259999999999,1.4278999999999999,0.66061270000000005,2.0176419999999999,1.605483,644,"..","..",1042,622,"..",266,586,207,"..","..",54.268257124377001,97.26,90.61,362.23,"..","..","..","..",127.13,"..",0.23899999999999999,0.31480000000000002,1.9509000000000001,0.69583267216012401,2.2831999999999999,8.0689092000000002,0.349873194,0.27844350600000001,0.14180000000000001,2286.81,202.73,94.3,"..",267.66491302933298,"..","..",1.5461,"..",0.97840000000000005,32.5,137,95,142,57,1289.70263671875,21.45,1337,582,12414.2,4586,584,188.73,245.64,5.3613,"..",452,"..","..","..","..","..","..","..",133.44]
["1978M08",12.789999961853001,"..",12.789999961853001,"..",30.15,"..",0.91,2.30221809927454,3.0360808420402701,24.052077509309299,3.3612000000000002,3.0472000000000001,2.8318349999999999,1.3958999999999999,0.73431500000000005,1.8201160000000001,1.6333470000000001,657,"..","..",1044,585,"..",262,587,202,"..","..",53.398439469237303,92.02,88.02,344.31,"..","..","..","..",127.5,"..",0.25,0.30599999999999999,2.0251999999999999,0.69857792917594397,2.3184999999999998,8.0689092000000002,0.35758936400000002,0.29299399799999998,0.15609999999999999,2311.11,206.4,100.4,"..",276.87984048181698,"..","..",1.5894999999999999,"..",1.0344,32.5,143,102,142.5,58.5,1320.5673828125,21.45,1426,639,12994.5,4586,618,206.3,267.35000000000002,5.5361000000000002,"..",456,"..","..","..","..","..","..","..",134.25]
["1978M09",12.800000190734901,"..",12.800000190734901,"..",30.15,"..",0.92,2.30221809927454,3.0360808420402701,24.173511239046,3.7505000000000002,3.4243999999999999,3.2385869999999999,1.3633,0.72845570000000004,1.724461,1.6369009999999999,777.5,"..","..",1210,615,"..",264,630,208,"..","..",53.909617578983202,90.99,87.25,347.01,"..","..","..","..",130.81,"..",0.252,0.30599999999999999,2.2418999999999998,0.702946471364018,2.4079000000000002,8.0689092000000002,0.36133721800000002,0.31768574199999999,0.18010000000000001,2309.2399999999998,206.34,99.3,"..",275.23757660879198,"..","..",1.6258999999999999,"..",1.0944,32.5,151.5,105.5,134.625,63.125,1382.29663085938,21.45,1442,693,13889.1,4586,634,212.08,269.33999999999997,5.5884,"..",525,"..","..","..","..","..","..","..",136.97999999999999]
["1978M10",12.8500003814697,"..",12.8500003814697,"..",30.15,"..",0.92,2.30221809927454,3.0360808420402701,24.173511239046,3.8273999999999999,3.3963999999999999,3.3095759999999999,1.4083000000000001,0.81758189999999997,1.7302789999999999,1.6770160000000001,805,"..","..",1194,623,"..",271,637,223,"..","..",56.255630228199301,95.94,93.81,338.42,"..","..","..","..",137.41999999999999,"..",0.25600000000000001,0.30599999999999999,2.3462000000000001,0.70856387004565902,2.5428999999999999,8.0689092000000002,0.37985602600000001,0.34634580199999998,0.19750000000000001,2305.41,213.08,101.6,"..",278.66198952046398,"..","..",1.67,"..",1.1620999999999999,32.5,151.5,105.5,132,63.5,1424.62548828125,21.45,1506,830,15256,4586,713,227.44,331.83,5.9447000000000001,"..",552,"..","..","..","..","..","..","..",140.5]
["1978M11",13.199999809265099,"..",13.199999809265099,"..",30.15,"..",0.93,2.30221809927454,3.0360808420402701,24.294944968782701,4.0303000000000004,3.2223000000000002,3.1803849999999998,1.3691,0.75812040000000003,1.69279,1.6562650000000001,835,"..","..",1191,604,"..",270,620,227,"..","..",57.339669778100898,100.54,96.47,294.23,"..","..","..","..",137.79,"..",0.26700000000000002,0.32469999999999999,2.4196,0.71264467510629903,2.4807999999999999,8.0689092000000002,0.36795107799999999,0.313937888,0.17660000000000001,2328.9899999999998,206.32,97.8,"..",272.98457803699398,"..","..",1.7317,"..",1.1449,32.5,151.5,101,140.75,65,1394.42211914063,21.45,1481,824,15035.5,4586,695,206.2,328.51,5.8723999999999998,"..",574,"..","..","..","..","..","..","..",146.6]
["1978M12",14.5,"..",14.5,"..",30.15,"..",0.96,2.30221809927454,3.0360808420402701,24.659246157992801,3.9478,2.8898000000000001,2.9118620000000002,1.3257000000000001,0.70359190000000005,1.6243529999999999,1.6490499999999999,886,"..","..",1022,604,"..",278,627,237,"..","..",56.753164858444798,98.52,96.05,273.36,"..","..","..","..",136.32,"..",0.29299999999999998,0.34289999999999998,2.5697000000000001,0.71752556122136602,2.4117999999999999,8.0689092000000002,0.37125800799999997,0.31415834999999998,0.1764,2345.85,208.33,101.8,"..",278.95807103614402,"..","..",1.7122999999999999,"..",1.0761000000000001,32.5,141.5,97.5,141,65,1408.75219726563,21.45,1533,859,14153.7,4586,687,207.85,340.44,5.9349999999999996,"..",595,"..","..","..","..","..","..","..",147.44999999999999]
["1979M01",17.450000286102298,18.950000762939499,15.949999809265099,"..",30.15,"..",1.02,3.2594885748471798,3.6924229155722199,30.3833538219403,3.6555,2.8349000000000002,2.9377,1.3112999999999999,0.70779349999999996,1.593796,1.6323570000000001,966,"..",381,976,636,"..",284,616,235,"..","..",58.478917517089201,105.41,97.06,278.52,"..","..","..",140.36000000000001,137.79,"..",0.27400000000000002,0.32729999999999998,2.7978999999999998,0.72084854698416001,2.3426999999999998,11.9710866,0.37765140600000002,0.32253590599999998,0.16689999999999999,2380.71,212.2,116.2,"..",299.61699248247203,270,410,1.6755,"..",1.0668,32.5,153,109.5,143,65,1264.75634765625,23.5,1659,992,13853.8,4586,720,227.28,358.47,6.2027000000000001,"..",670,52.746652856471101,345,290,295,300,"..","..",146.58000000000001]
["1979M02",20.75,22,19.5,"..",30.15,"..",1.05,3.2594885748471798,3.6924229155722199,30.7476550111504,3.5028999999999999,2.7119,2.9211,1.2827,0.69534929999999995,1.528214,1.6245689999999999,981,"..",382,969,694,"..",298,653,238,"..","..",59.3833696169633,107.01,97.83,279.5,"..","..","..",144.77000000000001,140.36000000000001,"..",0.31,0.28399999999999997,2.9285999999999999,0.72458113308216898,2.1673,11.9710866,0.37588770999999999,0.33752732200000002,0.18140000000000001,2364.48,191.8,127.8,"..",315.414600014928,238,410,1.6737,"..",1.1281000000000001,32.5,157.5,116.5,143,64.5,1441.91015625,23.5,1944,1055,14526.2,4546,793,245.67,410.41,7.3494000000000002,"..",691,54.905969196167199,345,290,325,300,"..","..",147.85]
["1979M03",22.024999618530298,23.25,20.799999237060501,"..",30.15,"..",1.1000000000000001,3.2594885748471798,3.6924229155722199,31.354823659834,3.3961999999999999,2.8734999999999999,2.9809000000000001,1.2626999999999999,0.66645140000000003,1.4974419999999999,1.6241209999999999,986,"..",381,972,688,"..",310,669,241,"..","..",59.888147720156198,109.52,99.21,293,"..","..","..",144.04,139.99,"..",0.316,0.30980000000000002,3.0122,0.72832809938753296,2.1787999999999998,11.9710866,0.37588770999999999,0.34237748600000001,0.1865,2398.7399999999998,199.4,131.69999999999999,"..",320.57632771531098,206.6,410,1.6868000000000001,"..",1.159,32.5,162.5,132,131.875,65.5,1541.69091796875,23.5,2050,1177,15022.3,4819,795,242.05,397.76,7.4158999999999997,"..",690,55.302561444893399,362,295,330,300,"..","..",148.51]
["1979M04",22.425000190734899,23.649999618530298,21.200000762939499,"..",30.15,"..",1.1100000000000001,3.2594885748471798,3.6924229155722199,31.476257389570701,3.2477999999999998,3.0562999999999998,3.1261999999999999,2.0665,0.6247182,3.9570379999999998,1.617747,1062,"..",365.5,970,666,"..",300,648,238,"..","..",60.358503611080401,111.49,98.27,295.45999999999998,"..","..","..",142.19999999999999,139.99,"..",0.36699999999999999,0.36709999999999998,3.1526000000000001,0.73131082878479603,2.2568000000000001,11.9710866,0.37191939400000001,0.31504019799999999,0.1724,2350.83,204.6,133.1,"..",322.41206197191502,225.4,433.31,1.6424000000000001,"..",1.2446999999999999,32.5,164,134.19999999999999,135,70,1569.18627929688,23.5,2100,1161,15136.9,5379,789,239.11,391.16,7.4371,"..",728,55.7300359038436,363,295,335,300,"..","..",146.4]
["1979M05",33.5,32.75,34.25,"..",30.15,"..",1.1499999999999999,3.2594885748471798,3.6924229155722199,31.961992308517502,3.3586999999999998,3.3022999999999998,3.2557999999999998,1.4376,0.52219660000000001,2.1867260000000002,1.603823,1056,"..",368,925,665,"..",300,636,240,"..","..",61.314589436793902,112.57,100.49,296.77999999999997,"..","..","..",141.43,143.30000000000001,"..",0.36709999999999998,0.41270000000000001,3.036,0.73496194719609897,2.3542000000000001,11.9710866,0.36773061600000001,0.31592204600000001,0.1731,2362.0700000000002,201.9,148.4,"..",341.92388365385,256,433.42,1.6798999999999999,"..",1.2796000000000001,32.5,162,130.5,141.75,70,1576.08227539063,23.5,1926,1239,15361.8,5968,778,257.58999999999997,430.39,8.3759999999999994,"..",724,56.159493555749897,367,300,335,300,"..","..",153.15]
["1979M06",34.674999237060497,36.5,32.849998474121101,"..",30.15,"..",1.17,3.2594885748471798,3.6924229155722199,32.204859767990897,3.4807000000000001,4.2588999999999997,4.1620999999999997,1.3341000000000001,0.43419790000000003,1.9580420000000001,1.6101399999999999,1062,"..",393,893,675,"..",322,673,261,"..","..",67.595387992002202,120.35,109.46,303.31,"..","..","..",163.88,167.92,"..",0.37809999999999999,0.48909999999999998,2.7749999999999999,0.74101947773396604,2.3950999999999998,11.9710866,0.37213985599999999,0.32209498199999997,0.17949999999999999,2342.29,203.9,180.5,"..",380.06057627951401,285,433.34,1.6976,"..",1.3756999999999999,32.5,175.5,131.5,148.5,71.25,1596.5595703125,23.5,1877.9,1382,16135.6,6519,754,279.07,430.29,8.5595999999999997,"..",725,56.6377716780325,367,300,335,310,"..","..",180.71]
["1979M07",33.5,35,32,"..",30.15,"..",1.2,3.2594885748471798,3.6924229155722199,32.569160957201099,3.2519999999999998,4.4898999999999996,4.3240999999999996,1.4221999999999999,0.65406790000000004,1.9691190000000001,1.6433979999999999,1095,"..",415,913,678,"..",322,690,246,"..","..",70.876565127453304,130.51,118.9,304.05,"..","..","..",168.29,174.53,"..",0.33510000000000001,0.51880000000000004,2.4752999999999998,0.74257147188943196,2.5304000000000002,11.9710866,0.473552376,0.34370025799999998,0.18779999999999999,2335.4499999999998,209.7,208,"..",410.30738336194997,333,436.65,1.7031000000000001,"..",1.3325,35.75,187.5,141.5,155.4,77,1534.46801757813,23.5,1814,1272,15780.7,6614,722,294.74,411.79,9.0545000000000009,"..",735,56.928150958608001,367,300,335,330,"..","..",189.9]
["1979M08",34,35.75,32.25,"..",31.26,"..",1.24,3.2594885748471798,3.6924229155722199,33.054895876147903,3.1354000000000002,4.3529999999999998,4.0110999999999999,1.5622,0.9279077,2.1179730000000001,1.6406499999999999,1002,"..",400,867,652,"..",302,682.2,236,"..","..",67.7291382502505,118.85,111.38,328.43,"..","..","..",162.77000000000001,169.02,"..",0.29809999999999998,0.48259999999999997,2.5607000000000002,0.74468961964828195,2.4152,11.9710866,0.47200914199999999,0.348770884,0.1956,2340.27,209,222.5,"..",425.51349628016999,281,435.4,1.7119,"..",1.3069,39,207.5,151.5,160,79,1561.89428710938,23.5,1976.4,1213,14793,6614,665,300.82,394.34,9.3066999999999993,"..",690,56.928150958608001,367,300,335,330,"..","..",186.49]
["1979M09",35.5,36.5,34.5,"..",31.26,"..",1.24,3.2594885748471798,3.6924229155722199,33.054895876147903,3.2225000000000001,4.5716999999999999,4.2293000000000003,1.5602,0.96173540000000002,2.0737920000000001,1.645043,905,"..",394,872,640,"..",292,691,238,"..","..",68.602088674280196,117.96,112.6,338.17,"..","..","..",164.98,174.16,"..",0.30199999999999999,0.43909999999999999,2.8847,0.74840979188220003,2.3774000000000002,11.9710866,0.47707976800000002,0.34656626400000001,0.21820000000000001,2339.9299999999998,212.5,218.5,"..",421.36543724531299,283,450,1.7182999999999999,"..",1.2957000000000001,39,215,153,163.75,80.125,1615.60888671875,23.5,2095.9,1231,15399.3,6614,724,354.95,462.93,13.7593,"..",613,56.928150958608001,367,300,335,330,"..","..",186.68]
["1979M10",37.25,38.5,36,"..",32.369999999999997,"..",1.28,3.2594885748471798,3.6924229155722199,33.5406307950947,3.0590999999999999,4.6207000000000003,4.0640000000000001,1.5702,0.96416270000000004,2.1050499999999999,1.6413040000000001,907,"..",394,812,602,"..",283,671,238,"..","..",69.676025685935201,119.1,116.2,340.38,"..","..","..",163.1,178.21,"..",0.307,0.44550000000000001,2.8593999999999999,0.75187726390228404,2.4083999999999999,11.9710866,0.47509561,0.35075504200000002,0.26200000000000001,2328.3200000000002,226.4,191.4,"..",392.28687258077503,258,473.3,1.7150000000000001,"..",1.3033999999999999,39,247.5,177.5,167.5,83.5,1786.22021484375,23.5,2075.9,1319,16012.2,6614,707,391.66,519.87,16.633099999999999,"..",601,57.110867322244403,377,300,335,330,"..","..",190.2]
["1979M11",40.75,42,39.5,"..",32.369999999999997,"..",1.29,3.2594885748471798,3.6924229155722199,33.662064524831401,3.0164,4.5574000000000003,3.9089999999999998,1.5841000000000001,0.92235809999999996,2.1981670000000002,1.631778,907,"..",415,775,620,"..",281,670,251,"..","..",69.608873587308906,118.2,117.7,342.35,"..","..","..",166.8,178.21,"..",0.312,0.35549999999999998,3.0283000000000002,0.75708001870776997,2.4209999999999998,11.9710866,0.47685930599999998,0.35913259800000003,0.30299999999999999,2295.14,229.5,179.7,"..",379.15002835272202,252,473.35,1.7649999999999999,"..",1.31,39,242,187,170,83.5,1832.54736328125,23.5,2090,1225,16360.5,6614,702,391.99,505.64,16.650200000000002,"..",610,57.110867322244403,377,300,335,330,"..","..",195.91]
["1979M12",39.75,40.5,39,"..",32.369999999999997,"..",1.31,3.2594885748471798,3.6924229155722199,33.904931984304902,3.1867999999999999,4.2831000000000001,3.9020000000000001,1.6709000000000001,1.313053,2.0446810000000002,1.6550720000000001,885,"..",450,720,630,"..",279,647,254.3,"..","..",69.452935566347705,115.3,118.2,356.88,"..","..","..",173.1,180.04,"..",0.34100000000000003,0.35,3.0975000000000001,0.76101246350009499,2.6042999999999998,11.9710866,0.48788240599999999,0.40344545999999998,0.32900000000000001,2294.9699999999998,237.4,182.7,"..",382.55505651419998,262,473.2,1.819,"..",1.3428,39,246,190,176.25,108.25,1913.49438476563,23.5,2214,1233,16986.599999999999,6945,751,455.08,600.53,22.450399999999998,"..",595,57.583750532770701,377,313,335,330,"..","..",194.3]
["1980M01",39,40,38,"..",32.369999999999997,"..",1.37,4.22,5.69622732831838,40.557344803078998,3.1675,3.8077999999999999,3.5712999999999999,1.6861999999999999,1.1859470000000001,2.0300210000000001,1.842562,885,869,491,744,662,"..",268,609,244,"..","..",66.584538050000006,105.4,111.5,372.79,"..","..","..",169.71,175.63,"..",0.40179999999999999,0.34699999999999998,3.0062000000000002,0.74736617999999999,2.5990000000000002,10.141252,0.49273256999999998,0.43342829199999999,0.38100000000000001,2286.27,245.2,200.1,396,401.81723331356397,285.8,505,1.9296,"..",1.5172000000000001,39,257,197.5,187.5,106.5,2054.86010742188,28.09,2601,1118,17013,6584.8,774,675.31,806.79,38.875599999999999,"..",587,57.583750532770701,377,313,335,330,"..","..",192]
["1980M02",37.25,38.5,36,"..",32.369999999999997,"..",1.42,4.22,5.69622732831838,41.164513451762602,3.2368000000000001,3.7101999999999999,3.5520999999999998,1.6798999999999999,1.174774,2.031631,1.8331809999999999,840,887,518.29999999999995,778,672,"..",271,610,238,"..","..",66.58,113.9,118.3,376.52,"..","..","..",170.49,172.7,"..",0.37219999999999998,0.35,2.9662999999999999,0.71760380999999995,2.6949999999999998,10.141252,0.48810286800000002,0.54432067799999995,0.5,2300.11,249,213.6,396,416.236159006913,306.89999999999998,505,2.0988000000000002,"..",1.6603000000000001,39,257.5,195,187.5,106.5,2131.00854492188,28.09,2918,1168,17100.400000000001,6978.9,870,665.32,882.31,35.243499999999997,"..",565,57.947506848560202,377,323,335,330,"..","..",188.2]
["1980M03",37,38.25,35.75,"..",32.369999999999997,"..",1.46,4.22,5.69622732831838,41.650248370709399,3.0910000000000002,4.1173000000000002,3.7225000000000001,1.6375,1.141416,1.9855579999999999,1.785539,760,895,478,720,637,"..",264,580,242,"..","..",69.900000000000006,110.4,114.6,392.72,"..","..","..",162.4,163.51,"..",0.42270000000000002,0.33800000000000002,2.6015000000000001,0.70173054599999996,2.629,10.141252,0.46341112400000001,0.46693851600000003,0.433,2292.46,243.4,209.3,396,411.69018618054798,310.10000000000002,505,2.0331000000000001,"..",1.4628000000000001,42,260.5,200,187.5,106.5,1978.37890625,28.09,2306,1121,17470.3,6733.8,743,553.58000000000004,746.54,24.73,"..",520,58.587155054446697,387,323,335,355,"..","..",165.8]
["1980M04",36.575000762939503,38.150001525878899,35,"..",39.54,"..",1.51,4.22,5.69622732831838,42.257417019393003,2.9106999999999998,4.0528000000000004,3.6463999999999999,1.6335999999999999,1.1296679999999999,2.0010240000000001,1.7700720000000001,660,900,470,708,611,"..",252,552,242,"..","..",69.900000000000006,108.2,114.5,395.97,"..","..","..",155.80000000000001,156.53,"..",0.39560000000000001,0.377,2.5245000000000002,0.68321173800000001,2.9239999999999999,10.141252,0.45966327000000001,0.49978735400000002,0.46800000000000003,2323.69,241.8,206.8,396,409.02741711324802,285.3,535,2.0015999999999998,"..",1.3349,54,202.5,182.5,196.25,106.5,1932.45556640625,28.09,2070,969,17017.2,6233.3,708,517.41,589.05999999999995,14.948700000000001,"..",440,58.694535330481798,387,323,335,355,"..","..",164.3]
["1980M05",37.049999237060497,38.5,35.599998474121101,"..",40.14,"..",1.56,4.22,5.69622732831838,42.864585668076501,2.5857999999999999,4.2314999999999996,3.8847999999999998,1.6701999999999999,1.1450530000000001,2.0446810000000002,1.8207409999999999,618,918,505,733,584,"..",260,562,224,"..","..",68.239999999999995,110,116.5,410.4,"..","..","..",156.19999999999999,161.30000000000001,"..",0.44419999999999998,0.44219999999999998,2.4361000000000002,0.67593649200000006,3.1349999999999998,10.141252,0.47862300200000002,0.70305331800000004,0.68159999999999998,2305.8000000000002,251.1,216.73,396,419.51878082342898,291.10000000000002,548.4,1.958,"..",1.3313999999999999,54,211,171,205,106.5,1775.8037109375,28.09,2037,772,17041.7,6000.8,691.5,513.79999999999995,559.65,12.6761,"..",400,58.8772516941182,397,323,335,355,"..","..",173.1]
["1980M06",37,38,36,"..",40.74,"..",1.57,4.22,5.69622732831838,42.986019397813202,2.4981,4.0503,3.7612999999999999,1.6807000000000001,1.142911,2.0569250000000001,1.842414,630,925,484,713,555,"..",262,570,218,"..","..",64.930000000000007,113.6,119.4,418.94,"..","..","..",146.19999999999999,157.63,"..",0.34229999999999999,0.48,2.5108000000000001,0.68960513599999995,2.9820000000000002,10.141252,0.485677786,0.70768302000000005,0.67900000000000005,2297.7199999999998,255.3,218.42,396,421.282121364099,264.60000000000002,550.20000000000005,1.8909,"..",1.3640000000000001,44,212.5,170,205,106.5,1668.96044921875,28.09,2006,739,17223.900000000001,6294.9,678.1,600.72,641.84,15.7834,"..",430,59.217964278446701,397,325,335,355,"..","..",171.3]
["1980M07",35.375,37.400001525878899,33.349998474121101,"..",40.74,"..",1.64,4.22,5.69622732831838,43.836055505970201,2.4647999999999999,3.5164,3.2808999999999999,1.6907000000000001,1.139642,2.0791580000000001,1.8531530000000001,648,880,479,860,545,"..",303,635,248,"..","..",86.53,128.9,133,418.94,"..","..","..",160.5,168.65,"..",0.35139999999999999,0.41499999999999998,2.7549000000000001,0.75706650799999997,3.2,10.141252,0.51698339000000004,0.63382824999999998,0.60899999999999999,2297.52,259.89999999999998,195.13,396,396.39677748016999,276.5,548.29999999999995,1.9821,"..",1.3461000000000001,44,215,173,205,106.5,1758.07495117188,28.09,2176,811,17090.8,6622.2,714,643.27,670.35,16.321999999999999,"..",455,60.623833219322599,397,325,380,355,"..","..",192.3]
["1980M08",32.949998855590799,33.599998474121101,32.299999237060497,"..",44.24,"..",1.64,4.22,5.69622732831838,43.836055505970201,2.3121999999999998,3.1000999999999999,2.9496000000000002,1.6717,1.1088260000000001,2.074163,1.8321369999999999,620,940,490,914,518,"..",309,636,260,"..","..",81.56,143.44999999999999,143.02000000000001,418.94,"..","..","..",165.28,171.23,"..",0.3422,0.40429999999999999,2.9213,0.80270214200000001,3.0720000000000001,10.141252,0.50706260000000003,0.73061106799999997,0.70279999999999998,2263.02,253,188.51,396,389.07712994392199,257.5,548.29999999999995,2.1219000000000001,"..",1.401,44,215,167.5,205,106.5,1783.62719726563,28.09,2082.1,853,17018.400000000001,6584.5,769,627.15,644.24,15.941800000000001,"..",435,60.623833219322599,397,325,380,355,"..","..",191.1]
["1980M09",32.825000762939503,33.400001525878899,32.25,"..",44.61,"..",1.69,4.22,5.69622732831838,44.443224154653699,2.3860000000000001,2.8559000000000001,2.7566999999999999,1.6686000000000001,1.0807150000000001,2.0852780000000002,1.8398509999999999,590,1200,501,928,509,"..",335,615,292,"..","..",78.239999999999995,140.80000000000001,141.80000000000001,418.94,"..","..","..",175.6,179.68,"..",0.35270000000000001,0.50549999999999995,2.8473000000000002,0.83709421399999995,2.9950000000000001,10.141252,0.50772398600000002,0.77227838599999998,0.76490000000000002,2226.88,252.5,213.12,396,415.73080209664602,242.5,548.29999999999995,2.1999,"..",1.4570000000000001,44,205,165,207,106.5,1655.06567382813,28.09,2060,883,17308.3,6655.3,796,673.63,695.88,19.886800000000001,"..",403,57.548742095010702,320,325,300,365,"..","..",193]
["1980M10",37.350000381469698,37.900001525878899,36.799999237060497,"..",44.61,"..",1.71,4.22,5.69622732831838,44.686091614127101,2.3050000000000002,2.8372999999999999,2.7242000000000002,1.6563000000000001,1.0525409999999999,2.089467,1.8268949999999999,580,1700,511.8,934,507,"..",340,592,310,"..","..",88.18,140.4,142.9,418.94,"..","..","..",187.04,188.13,"..",0.35270000000000001,0.505,2.8622999999999998,0.84767638999999995,2.9159999999999999,10.141252,0.49714181000000002,0.91932654000000003,0.89400000000000002,2224.33,258.89999999999998,159.05000000000001,396,354.96318685761997,241,548.29999999999995,2.1701999999999999,"..",1.4226000000000001,44,202.5,164.5,207,106.5,1626.15209960938,28.09,2040,879,16692.099999999999,6691.9,805,661.15,675.6,20.200399999999998,"..",365,59.20320194992,397,325,300,350,"..","..",218.3]
["1980M11",40.299999237060497,40.849998474121101,39.75,"..",44.98,"..",1.76,4.22,5.69622732831838,45.293260262810698,2.1739999999999999,2.5985999999999998,2.5183,1.6282000000000001,1.020829,2.0736789999999998,1.7900780000000001,650,2400,568,1093,585,"..",367,639,336,"..","..",103.22,146.6,148.4,439.37,"..","..","..",193.3,195.11,"..",0.37959999999999999,0.3165,2.9377,0.81637078600000001,2.6949999999999998,10.141252,0.47928438800000001,0.86597473599999997,0.83299999999999996,2258.46,258.39999999999998,161.97,396,358.46751527940398,259.60000000000002,548.4,2.1560999999999999,"..",1.4157999999999999,44,214,175.5,207,106.5,1503.91015625,28.09,2010,813,15615.5,6452.7,802,624.77,632.6,18.5823,"..",414,59.405872367896201,400,325,300,350,"..","..",220]
["1980M12",39.75,40.150001525878899,39.349998474121101,"..",44.98,"..",1.74,4.22,5.69622732831838,45.050392803337303,2.11,2.7172000000000001,2.5505,1.6079000000000001,1.014052,2.040654,1.7689010000000001,605,2325,557,1180,619.29999999999995,"..",323.75,571.29999999999995,295,"..","..",94.88,141.5,142.41,446.44,"..","..","..",177.1,182.62,"..",0.36980000000000002,0.3216,2.7507000000000001,0.80909553999999995,2.7109999999999999,10.141252,0.46627712999999998,0.66777939799999997,0.63300000000000001,2234.06,251.8,163.43,396,360.20877859704899,264.5,548.29999999999995,2.1999,"..",1.3814,44,214,201.5,207,106.5,1430.65673828125,28.09,1879,743,14707,6391,784,538.26,604.34,16.4618,"..",418.75,59.545579860562,400,325,300,355,"..","..",220.5]
["1981M01",39.774999618530202,40.299999237060497,39.25,"..",44.98,"..",1.77,4.5999999999999996,6.0303414353367897,47.447563833192,2.093,2.8894000000000002,2.6282999999999999,1.6580999999999999,1.0880449999999999,1.971751,1.914596,613,2000,541,1110,625,"..",323,545,287,"..","..",92.52,148.81,146.66,446.44,"..","..","..",177.5,189.6,"..",0.38800000000000001,0.3488,2.6837,0.79145858000000002,2.9180000000000001,10.1632982,0.46164742800000003,0.65190613399999997,0.61599999999999999,2271.12,247.98,166.34,"..",363.65816889175699,258.89999999999998,545.20000000000005,2.1779999999999999,"..",1.3708,44,227.5,202.5,207,115,1430.82958984375,28.09,1869.1,705.3,14332.7,6403.8,777.4,557.39,536.01,14.788500000000001,"..",432.5,59.545579860562,400,325,300,355,"..","..",223.53]
["1981M02",37.899999618530302,38.700000762939503,37.099998474121101,"..",44.98,"..",1.81,4.5999999999999996,6.0303414353367897,47.933298752138803,2.0409999999999999,2.8517000000000001,2.4885999999999999,1.6373,1.2260200000000001,1.913808,1.7720229999999999,603,1500,518,1100,640,"..",306,516,270,"..","..",94.17,143.30000000000001,142.66999999999999,456.26,"..","..","..",176.4,181.51,"..",0.43519999999999998,0.32519999999999999,2.5739000000000001,0.80909553999999995,2.97,10.1632982,0.43298736799999998,0.57474443399999997,0.53200000000000003,2288.69,231.48,163.11000000000001,"..",359.82774613643397,259.39999999999998,545.20000000000005,2.1246,"..",1.3186,44,226,204.5,242.5,115,1452.38110351563,28.09,1801,689.3,13633.4,6370.7,731,499.76,479.69,13.0646,"..",411,59.545579860562,400,325,300,355,"..","..",216.13]
["1981M03",37.599998474121101,38.349998474121101,36.849998474121101,"..",44.98,"..",1.86,4.5999999999999996,6.0303414353367897,48.540467400822401,2.1160000000000001,2.8574000000000002,2.4723000000000002,1.6049,1.224591,1.907233,1.682747,574,1400,507,1115,620,"..",305,535,265,"..","..",89.2,142.13,141.04,480.56,"..","..","..",167.92,175.27,"..",0.45910000000000001,0.38650000000000001,2.4977999999999998,0.79388366200000005,2.7250000000000001,10.1632982,0.43276690600000001,0.52492002199999999,0.49659999999999999,2286.29,231.39,160.77000000000001,"..",357.03092699113603,244.3,548.29999999999995,2.0384000000000002,"..",1.2627999999999999,44,207.5,187.5,242.5,115,1442.95190429688,28.09,1818,729.7,13633,6292.4,751,499.11,490.88,12.3407,"..",392,63.300361015622997,416,331,300,415,"..","..",205.28]
["1981M04",36.369998931884801,37.189998626708999,35.549999237060497,"..",56.5,"..",1.93,4.5999999999999996,6.0303414353367897,49.3905035089793,2.11,2.8887,2.4506999999999999,1.5747,1.0858589999999999,1.897991,1.740367,552,1410,501,1105,588,"..",316,531.20000000000005,273,"..","..",82.58,145.5,140.6,490.63,"..","..","..",172.07,180.41,"..",0.42509999999999998,0.40300000000000002,2.5308999999999999,0.77470346800000001,2.9740000000000002,10.1632982,0.42152334400000002,0.43893984200000002,0.3931,2292.4499999999998,225.25,156.28,"..",351.611417119122,259.39999999999998,548.29999999999995,1.9766999999999999,"..",1.149,47.5,193,177.5,135,70,1369.23461914063,28.09,1821,758.7,13365,6307,824,495.8,481.17,11.473599999999999,"..",385,64.090711319087703,416,331,340,415,"..","..",201.7]
["1981M05",34.284999847412102,35.189998626708999,33.380001068115199,"..",56.5,"..",1.95,4.5999999999999996,6.0303414353367897,49.633370968452702,1.9330000000000001,2.8329,2.3477000000000001,1.5152000000000001,0.98641279999999998,1.8662030000000001,1.69309,563,1408,504,1185,599,"..",306,511,267,"..","..",82.58,141.30000000000001,139.80000000000001,494.36,"..","..","..",142.93,171.59,"..",0.45,0.373,2.4901,0.74405924999999995,3.22,10.1632982,0.39727252400000002,0.38426526599999999,0.33050000000000002,2296.2399999999998,209.45,158.55000000000001,"..",354.36017231397801,256.5,548.29999999999995,1.9481999999999999,"..",1.1649,51,195.5,161,215,115,1296.99584960938,28.09,1742,696.9,12663.5,6352.2,851,479.7,461.92,10.850199999999999,"..",388,64.090711319087703,416,331,340,415,"..","..",200.1]
["1981M06",32.709999084472599,33.25,32.169998168945298,"..",56.5,"..",1.95,4.5999999999999996,6.0303414353367897,49.633370968452702,1.663,2.5104000000000002,1.8583000000000001,1.4614,0.89918260000000005,1.823763,1.6611659999999999,570,1226,485,1185,640,"..",291,512,247,"..","..",70.92,136.1,127.04,510.27,"..","..","..",132.83000000000001,168.65,"..",0.38779999999999998,0.37880000000000003,2.4357000000000002,0.75772789399999996,2.9929999999999999,10.1632982,0.38250157000000001,0.41777549000000003,0.36099999999999999,2298.17,203.14,156.41999999999999,"..",351.78147309935002,231.9,548.29999999999995,1.9276,"..",1.1385000000000001,51,190,157.5,215,115,1232.40673828125,28.09,1700,712.1,12603.5,6169.4,840,461.09,443.42,9.9981000000000009,"..",382,63.016939081832398,416,343,340,415,"..","..",190.45]
["1981M07",33.5100002288819,35.060001373291001,31.959999084472699,"..",56.5,"..",2.0099999999999998,4.5999999999999996,6.0303414353367897,50.361973346873,2.0482999999999998,2.6690999999999998,1.9357,1.4142999999999999,0.84569499999999997,1.7655080000000001,1.6317120000000001,585,1175,470,1160,600,"..",294,530,247,"..","..",77.540000000000006,137.56,123.61,498.49,"..","..","..",138.57,167.92,"..",0.3296,0.38178000000000001,2.4140999999999999,0.80909553999999995,2.4891000000000001,10.1632982,0.40234314999999998,0.42108242000000001,0.36020000000000002,2283.3200000000002,198.3,145.61000000000001,"..",338.437423525084,224.18,548.29999999999995,1.8879999999999999,"..",1.0333000000000001,51,177.5,146.5,180,116.5,1175.31127929688,28.09,1681.9,784.3,13358,6150.2,865.1,409.07,406.71,8.5812000000000008,"..",367,60.855534318107097,400,340,320,400,"..","..",189.63]
["1981M08",33.984998703002901,35.799999237060497,32.169998168945298,"..",56.5,"..",2.02,4.5999999999999996,6.0303414353367897,50.483407076609701,2.2469000000000001,2.782,1.9785999999999999,1.3917999999999999,0.82339150000000005,1.7415480000000001,1.6103130000000001,565,1094,438.8,1160,531,"..",283,506,243,"..","..",75.89,127.11,116.04,473.94,"..","..","..",140.30000000000001,170.12,"..",0.30530000000000002,0.44424999999999998,2.4140999999999999,0.787490264,2.1812,10.1632982,0.39220189799999999,0.38404480400000002,0.33,2313.73,192.26,142.83000000000001,"..",334.932758804836,215.24,548.29999999999995,1.772,"..",1.0679000000000001,51,179.5,137.5,160,116.5,1230.82885742188,28.09,1787,824,14485,5999.2,955,410.16,417.6,8.9159000000000006,"..",364,60.855534318107097,400,340,320,400,"..","..",183.05]
["1981M09",33.985000610351499,35.909999847412102,32.060001373291001,"..",56.5,"..",2.08,4.5999999999999996,6.0303414353367897,51.21200945503,2.3565,2.8037999999999998,1.9702999999999999,1.4307000000000001,1.0311269999999999,1.7225999999999999,1.5382830000000001,535,1046,434,1005,509,"..",264,485,235,"..","..",70.92,115.5,109.1,463.13,"..","..","..",147.07,171.23,"..",0.435,0.52127000000000001,2.4881000000000002,0.77139653799999996,2.4722,10.1632982,0.41160255400000001,0.34149563799999999,0.25679999999999997,2309.46,203.75,142.19,"..",334.12149844905503,236.94,548.29999999999995,1.6976,"..",1.0606,51,130,139,160,116.5,1168.9111328125,28.09,1710.4,763.6,14935.1,5579,939.2,443.75,435.61,10.0502,"..",350,58.225643096862399,387,335,300,370,"..","..",183.5]
["1981M10",34.610000610351499,36.540000915527301,32.680000305175803,"..",56.5,"..",2.11,4.5999999999999996,6.0303414353367897,51.576310644240102,2.1726999999999999,3.0225,2.1656,1.2848999999999999,0.73793299999999995,1.710229,1.4066149999999999,564,978,405,863,513,"..",260,486,231,"..","..",73.59,112.67,105.9,431.71,"..","..","..",149.66,168.65,"..",0.38890000000000002,0.50563000000000002,2.4335,0.75860974199999998,2.6421999999999999,10.1632982,0.42284611599999999,0.34524349199999999,0.26550000000000001,2378.4,204.46,146.24,"..",339.22735606469797,231.37,548.4,1.6689000000000001,"..",1.0189999999999999,51,122.5,133.5,160,116.5,1140.181640625,28.09,1666.3,716.5,15112.6,5216.8,891.7,437.76,420.25,9.2281999999999993,"..",360,58.097741642316997,380,335,300,370,"..","..",186.97]
["1981M11",35.680000305175803,37.119998931884801,34.240001678466797,"..",56.5,"..",2.15,4.5999999999999996,6.0303414353367897,52.062045563186899,2.0636999999999999,3.1804000000000001,2.3134999999999999,1.3243,0.83428789999999997,1.7188410000000001,1.419635,570,948,407,805,500,"..",257,470,230,"..","..",77.540000000000006,111.76,112.14,405.2,"..","..","..",156.80000000000001,178.57,"..",0.39550000000000002,0.45889999999999997,2.3706,0.74648433199999997,2.6547999999999998,10.1632982,0.42769627999999998,0.35891213599999999,0.26219999999999999,2405.27,204.82,156.41999999999999,"..",351.78147309935002,250.88,515.4,1.6479999999999999,"..",0.98740000000000006,51,145,146.5,136.5,116.5,1081.84643554688,28.09,1651.4,666,15836.2,5100.2,876.9,413.37,397.07,8.5388999999999999,"..",364,56.502608577691397,380,305,300,370,"..","..",191.94]
["1981M12",35.409999847412202,36.700000762939503,34.119998931884801,"..",56.5,"..",2.16,4.5999999999999996,6.0303414353367897,52.1834792929236,2.1105,3.1343000000000001,2.2730000000000001,1.3448,0.89672989999999997,1.717589,1.419967,545,904,399,720,483,"..",256,455,236,"..","..",69.260000000000005,107.63,111.86,356.88,"..","..","..",152.99,176,"..",0.4158,0.34160000000000001,2.3597999999999999,0.74339786399999996,2.6244000000000001,10.1632982,0.42196426799999998,0.376328634,0.28510000000000002,2437.1,201.2,160,"..",356.10651712508701,267.32,522.70000000000005,1.5847,"..",0.9012,51,137.5,142.5,136.5,94.5,1130.88427734375,28.09,1655.3,674.3,15951.5,5496.1,845.5,410.09,399.45,8.4481000000000002,"..",351,56.593966759509598,385,305,300,370,"..","..",184.16]
["1982M01",35.049999491373697,35.849998474121101,34,35.299999999999997,55.61,"..",2.23,4.45,6.0516223988852804,52.334837269641497,2.1922000000000001,3.1785999999999999,2.3075999999999999,1.5295000000000001,0.95013840000000005,1.91252,1.725786,536,898,390,685,502,"..",262,455,242,"..","..",72.569999999999993,115.35,116.04,321.24,"..","..","..",148.41999999999999,173.06,"..",0.42459999999999998,0.31519999999999998,2.3809999999999998,0.75530281200000005,2.9613999999999998,10.029999999999999,0.41557086999999998,0.40035899200000002,0.28620000000000001,2471.1,197.42,163.27000000000001,"..",360.01830530787299,255.47,547.5,1.5454000000000001,"..",0.90849999999999997,51,135,155,112.5,94.5,1113.3,32.5,1610.6,648.20000000000005,16133.1,5628.8,818.5,384.14,369.59,7.9881000000000002,"..",347,56.369307391255099,380,300,290,370,"..","..",184.96]
["1982M02",32.273333485921199,31.620000839233398,30.399999618530298,34.799999999999997,55.61,"..",2.2999999999999998,4.45,6.0516223988852804,53.184873377798397,2.0871,3.4045999999999998,2.5167999999999999,1.5270999999999999,0.98571770000000003,1.899607,1.6959930000000001,526,868,369,685,528,"..",254,454,235,"..","..",75.89,112.59,112.73,302.82,"..","..","..",153.74,170.86,"..",0.38319999999999999,0.30199999999999999,2.3809999999999998,0.76742822200000005,2.7618,11.46,0.40212268800000001,0.39176097399999998,0.28839999999999999,2535.7399999999998,191.11,154.81,"..",349.82157993749502,235.29,547.5,1.5421,"..",0.87939999999999996,51,190,157.5,130,94.5,1087.7,32.5,1598,618,15992.6,5716.8,822.9,374.13,359.63,8.2848000000000006,"..",345,57.577335496650399,380,300,290,370,"..","..",177.45]
["1982M03",30.1666665395101,29.299999237060501,28.600000381469702,32.6,55.61,"..",2.35,4.45,6.0516223988852804,53.792042026482001,1.946,3.2195999999999998,2.4685000000000001,1.528,1.02176,1.881284,1.680917,480,855,357,644,507,"..",254.25,452,226.35,"..","..",70.92,114.17,112,305.27999999999997,"..","..","..",141.83000000000001,168.65,"..",0.42149999999999999,0.32440000000000002,2.3809999999999998,0.762578058,2.6564999999999999,12.79,0.39440651799999998,0.37765140600000002,0.24840000000000001,2566.2600000000002,187.23,151.18,"..",345.36798383453998,240.94,545.5,1.5528999999999999,"..",0.877,51,190,140,130,94.5,1029.2,32.5,1510.4,612.5,12766.3,5653.3,789.7,330.25,317.62,7.2327000000000004,"..",333,54.113133999720901,385,300,250,370,"..","..",165.43]
["1982M04",31.566666030883798,33.119998931884801,30.879999160766602,30.7,55.61,"..",2.4,4.45,6.0516223988852804,54.399210675165499,1.7408999999999999,3.1223999999999998,2.3454999999999999,1.5287999999999999,1.054616,1.8647069999999999,1.667133,502,838,357,679,509,"..",265,482,230,"..","..",70.22,117.76,114.6,291.27999999999997,"..","..","..",148.58000000000001,169.76,"..",0.47639999999999999,0.34649999999999997,2.403,0.75949158999999999,2.5499999999999998,13.45,0.38867450599999998,0.39440651799999998,0.21029999999999999,2610.86,184.19,148.88999999999999,"..",342.53307813825398,235.85,545.5,1.5767,"..",0.88670000000000004,51,168.5,135.5,122.5,94.5,996.2,32.5,1521.7,574.70000000000005,12618.1,5394,742.5,350.3,337.93,7.3087,"..",338,54.113133999720901,385,300,250,370,"..","..",166.23]
["1982M05",33.043332926432299,35.180000305175803,33.349998474121101,30.6,55.61,"..",2.4500000000000002,4.45,6.0516223988852804,55.006379323849103,1.7190000000000001,3.0333000000000001,2.2822,1.5471999999999999,1.0638300000000001,1.881284,1.6964920000000001,493,802,362,645,511,"..",269,509,234,"..","..",76.209999999999994,118.11,116.73,278.52,"..","..","..",128.26,167.55,"..",0.43809999999999999,0.3725,2.4140999999999999,0.76985330399999996,2.5398000000000001,13.89,0.40234314999999998,0.43144413399999998,0.1792,2652.52,191.1,152.71,"..",347.25105097003501,233.8,524,1.6887000000000001,"..",0.89710000000000001,48.4,166,138.5,122.5,90,973.3,32.5,1527.7,574.70000000000005,12735.9,5211.8999999999996,750.2,333.71,310.39,6.6833999999999998,"..",337,54.113133999720901,385,300,250,370,"..","..",162.68]
["1982M06",32.766666666666701,34.599998474121101,32.650001525878899,31.05,55.61,"..",2.4500000000000002,4.45,6.0516223988852804,55.006379323849103,1.5488,3.1004,2.2408000000000001,1.4964999999999999,0.98981710000000001,1.850921,1.648676,497,770,348,599,494,"..",254,475,222,"..","..",71.87,114.95,110.45,270.66000000000003,"..","..","..",125.7,155.79,"..",0.3997,0.40899999999999997,2.3809999999999998,0.77867178400000003,2.4270999999999998,13.89,0.38073787399999998,0.46363158599999998,0.151,2635.91,174.8,140.38999999999999,"..",331.83077789316098,207.5,496.7,1.6675,"..",0.84299999999999997,44.5,167,133,122.5,75,918.8,32.5,1300,520.70000000000005,11087,5186.6000000000004,691.9,314.98,276.26,5.5616000000000003,"..",336,54.113133999720901,385,300,250,370,"..","..",160.51]
["1982M07",32.916667175293,33.700000762939503,31.700000762939499,33.35,55.61,"..",2.4700000000000002,4.45,6.0516223988852804,55.249246783322498,1.5565,2.9434,2.1678000000000002,1.5182,1.0929329999999999,1.8298080000000001,1.6319779999999999,465,798,335,570,421,"..",249,464,212,"..","..",58.56,114.95,102.69,261.82,"..","..","..",127.52,151.75,"..",0.32719999999999999,0.43219999999999997,2.2267000000000001,0.78660841599999998,2.3769999999999998,12.68,0.408516086,0.48832333,0.1726,2597.12,168,140.59,"..",332.08596693515602,225.4,475,1.73,"..",0.83030000000000004,37.375,168,133.5,122.5,77.5,957.8,32.5,1440.9,552.4,11316.6,5068.6000000000004,726.9,338.97,287.97000000000003,6.4626000000000001,"..",320,50.789345005385798,365,280,230,350,"..","..",165.33]
["1982M08",32.4166664123535,32.849998474121101,31.200000762939499,33.200000000000003,55.61,"..",2.5299999999999998,4.45,6.0516223988852804,55.977849161742697,1.5463,2.9308000000000001,2.2477999999999998,1.5741000000000001,1.272562,1.8264910000000001,1.6233059999999999,412,770,320,572,396,"..",234,432,203,"..","..",59.26,102.28,100.31,266.73,"..","..","..",123.8,152.49,"..",0.30270000000000002,0.52690000000000003,2.2421000000000002,0.75772789399999996,2.2677999999999998,13.12,0.405870542,0.49493719000000003,0.14899999999999999,2554.87,166.3,140.11000000000001,"..",331.47323211807498,230.3,465.8,1.6568000000000001,"..",0.84330000000000005,35,165.5,135.5,125,77.5,958.9,32.5,1451.5,522.9,12195.7,4953.1000000000004,715.5,364.23,296.81,7.1078000000000001,"..",282,48.945910350507198,355,270,230,350,"..","..",162]
["1982M09",33.466666412353497,34.25,33.049999237060497,33.1,55.61,"..",2.56,4.45,6.0516223988852804,56.342150350952899,1.6851,3.0042,2.4091999999999998,1.6328,1.4686049999999999,1.814103,1.6157760000000001,411,750,319,530,380,"..",217,426,196,"..","..",54.92,100.88,97.08,252,"..","..","..",120.45,152.85,"..",0.34789999999999999,0.4728,2.4249999999999998,0.76191667200000002,2.1835,14.55,0.40124083999999999,0.460324656,0.13,2585.79,162.79,140.59,"..",332.08596693515602,239.1,457.5,1.6039000000000001,"..",0.85319999999999996,35,167,135,125,77,959.5,32.5,1426.5,515.29999999999995,12675.7,4310.3,749.5,437.31,334.13,8.7818000000000005,"..",279,48.582154034717703,355,260,230,350,"..","..",162.29]
["1982M10",33.783333841959603,35,33.400001525878899,32.950000000000003,55.61,"..",2.6,4.45,6.0516223988852804,56.827885269899703,1.6335,3.0954999999999999,2.5855999999999999,1.5694999999999999,1.3008710000000001,1.805377,1.6021730000000001,406,851,326,470,355,"..",214,416,192,"..","..",50.27,91.73,97.94,235.06,"..","..","..",112.86,146.61000000000001,"..",0.2944,0.4304,2.4802,0.75287773000000002,2.0989,14.22,0.39661113799999997,0.45062432800000002,0.13020000000000001,2516.15,160.97,136.66,"..",327.04046830704101,217.39,429.25,1.5479000000000001,"..",0.85099999999999998,35,163.5,134,127.5,79,951.5,32.5,1461,497.4,12413.8,3916.5,751.3,422.15,334.54,9.3874999999999993,"..",271,48.582154034717703,355,260,230,350,"..","..",157.69999999999999]
["1982M11",32.849999745686802,33.799999237060497,31.75,33,55.61,"..",2.62,4.45,6.0516223988852804,57.070752729373098,1.5405,3.0449999999999999,2.6943000000000001,1.5611999999999999,1.3013699999999999,1.788799,1.5934729999999999,416,868,353,474,362,"..",231,403,213,"..","..",50.27,102.87,110.23,238.26,"..","..","..",131.59,155.06,"..",0.3327,0.3916,2.4802,0.74009093400000003,1.8782000000000001,14.44,0.39043820200000001,0.45834049799999999,0.14330000000000001,2485,159.4,140.78,"..",332.32824189398502,221.6,412.45,1.5198,"..",0.82669999999999999,35,160.5,131.5,127.5,72.5,965.2,32.5,1443.8,462.4,11981.9,3433.7,710,414.89,345.91,9.7905999999999995,"..",286,46.368137529448603,345,260,210,320,"..","..",163.87]
["1982M12",31.466666793823201,31.75,30.100000381469702,32.549999999999997,45.5,"..",2.62,4.45,6.0516223988852804,57.070752729373098,1.6315,2.9729000000000001,2.8176999999999999,1.5066999999999999,1.237425,1.801887,1.480788,429,862,399,466,376,"..",232,399,217,"..","..",53.59,105.51,111.55,246.11,"..","..","..",127.87,159.83000000000001,"..",0.34279999999999999,0.2913,2.4802,0.72487905600000002,1.821,14.88,0.406972852,0.459222346,0.1391,2556.16,167.7,147.47,"..",340.76510712683898,246.72,408.35,1.5355000000000001,"..",0.79590000000000005,41.25,158.5,132,120,72.5,987.4,32.5,1473.2,448,11992.9,3576.3,668.5,444.5,368.72,10.569100000000001,"..",296,44.451562925162897,340,250,200,300,"..","..",169.49]
["1983M01",30.653333028157501,30.850000381469702,30.049999237060501,31.059999465942401,43,"..",2.66,4.05,5.5458157477301402,55.312217676098903,1.7784,2.8651,2.7450000000000001,1.7617,1.3767,1.9151260000000001,1.99333,435,840,439,461,372,"..",235,397,216,"..","..",53.59,107.84,114.64,239.97,"..","..","..",131.15,164.98,"..",0.33800000000000002,0.28944999999999999,2.2839999999999998,0.73061106799999997,1.7765,14.64,0.41005932,0.46804082600000002,0.13270000000000001,2572.2399999999998,169.88,145.53,"..",338.33700223046998,244.7,408.98,1.5846,"..",0.82010000000000005,47.5,150.5,137.5,124.5,75,1076.5,29,1571.9,475.3,12082.6,3797,699.1,481.29,452.85,12.339,"..",305,46.099827258489,350,260,210,310,"..","..",166.68]
["1983M02",29.113333384196,29.100000381469702,29,29.2399997711182,43,"..",2.66,4.05,5.5458157477301402,55.312217676098903,1.9439,2.7982999999999998,2.6846000000000001,1.8217000000000001,1.500712,1.9911289999999999,1.973322,451,820,423,452,367,"..",239,395,211,"..","..",57.92,117.32,121.03,249.55,"..","..","..",133.38,164.24,"..",0.38030000000000003,0.28889999999999999,2.3809999999999998,0.74494109799999997,1.6675,14.37,0.40234314999999998,0.47972531200000001,0.14169999999999999,2598.64,167.1,127.51,"..",315.02790413060097,234.9,411.88,1.6387,"..",0.94379999999999997,47.5,164,134.5,124.5,75.5,1230.4000000000001,29,1647.4,454.5,13034.2,4228.2,681.4,491.09,464.51,13.9756,"..",315,46.099827258489,350,260,210,310,"..","..",166.82]
["1983M03",28.320000330607101,28.200000762939499,28.100000381469702,28.659999847412099,43,"..",2.58,4.05,5.5458157477301402,54.340747838205203,1.8680000000000001,2.7566999999999999,2.6726999999999999,1.8802000000000001,1.7030719999999999,1.9710909999999999,1.9663569999999999,482.2,815,403.2,445,377.6,"..",242,394,211.4,"..","..",56.9,125.19,124.34,261.82,"..","..","..",133.01,166.08,"..",0.40679999999999999,0.32790000000000002,2.4933999999999998,0.74582294599999999,1.8159000000000001,13.78,0.40035899200000002,0.48192993200000001,0.13669999999999999,2601.79,164.03,125.49,"..",312.32306327505802,243.3,417.03,1.7392000000000001,"..",1.0592999999999999,47.5,179.5,145,120,75.5,1301.8,29,1597.7,443.3,13426,4831.8999999999996,678.4,419.7,401.06,10.6403,"..",337,46.099827258489,350,260,210,310,"..","..",169.79]
["1983M04",29.693333307902002,29.75,28.700000762939499,30.629999160766602,43,"..",2.5299999999999998,4.05,5.5458157477301402,53.733579189521599,1.8772,2.7505000000000002,2.6726999999999999,2.0491999999999999,1.7831790000000001,2.404277,1.9600900000000001,576.29999999999995,836,440,495,418.5,"..",252.5,434,219,"..","..",66.900000000000006,133.43,132.06,261.82,"..","..","..",137.05000000000001,167.18,"..",0.4793,0.40570000000000001,2.5440999999999998,0.72179258800000001,2.1168,13.4,0.39418605600000001,0.49449626600000002,0.1479,2619.7600000000002,157.18,127.11,"..",314.49386602834397,237.68,429.82,1.7686999999999999,"..",1.1343000000000001,47.5,180.5,136,109,75.5,1363.6,29,1674.9,457.6,13792.8,4817.8,697.5,432.88,413.68,11.6129,"..",395,46.099827258489,350,260,210,310,"..","..",170.2]
["1983M05",29.359999974568701,29.600000381469702,28.5,29.9799995422363,43,"..",2.5299999999999998,4.05,5.5458157477301402,53.733579189521599,2.0703,2.8323,2.7151999999999998,2.1284000000000001,1.954458,2.4694820000000002,1.961328,622,825,437,548,432,"..",252,434,217,"..","..",63.59,133.85,133.43,259.86,"..","..","..",135.69999999999999,160.19999999999999,"..",0.55420000000000003,0.4506,2.5375000000000001,0.73369753599999998,2.1017000000000001,13.45,0.39220189799999999,0.49824412000000001,0.2036,2613,154.78,131.86000000000001,"..",320.78657873951801,240.63,434,1.8069999999999999,"..",1.0525,43,171.5,132.5,101.5,75.5,1453.4,29,1765.7,433.1,13522.9,5031.6000000000004,735.6,438.01,448.52,12.9162,"..",434,47.415683466720097,360,270,220,310,"..","..",171.44]
["1983M06",29.966667175293001,30.200000762939499,28.75,30.950000762939499,43,"..",2.59,4.05,5.5458157477301402,54.462181567941897,2.2976999999999999,2.8071000000000002,2.6511,2.1964999999999999,2.0148350000000002,2.643176,1.931627,694,831,430,593,394,"..",243,425,210,"..","..",66.58,135.03,127.4,249.06,"..","..","..",132.28,151.75,"..",0.50460000000000005,0.38769999999999999,2.4670000000000001,0.75133449600000002,2.0388000000000002,13.76,0.38029695000000002,0.49692134799999998,0.23680000000000001,2637.52,150.07,129.77000000000001,"..",318.030854169848,231.63,435.8,1.8982000000000001,"..",1.0803,41.125,158.5,127.5,120,73,1465.6,29,1701.2,408.1,13354,4883.2,718.4,412.84,422.37,11.739000000000001,"..",472,48.848046993142098,370,270,230,320,"..","..",169.78]
["1983M07",30.466666539510101,30.799999237060501,29,31.600000381469702,34.75,"..",2.52,4.05,5.5458157477301402,53.612145459784898,2.3027000000000002,2.8294000000000001,2.6469,2.0154000000000001,1.6543749999999999,2.5037929999999999,1.8880520000000001,846,832,433,635,425,"..",263,477,226,"..","..",64.930000000000007,140.59,125.11,241.45,"..","..","..",135.33000000000001,147.34,"..",0.50309999999999999,0.33750000000000002,2.4582000000000002,0.77712855000000003,1.9735,13.12,0.38911542999999998,0.48700055799999997,0.2321,2668.06,147.82,129.22999999999999,"..",317.31553680390601,215.39,436.51,1.9497,"..",1.1332,37.25,157.5,128,109,73,1520.2,29,1704.3,403.3,13193,4804.1000000000004,739.8,402.91,433.27,12.029299999999999,"..",563,48.848046993142098,370,270,230,320,"..","..",166.86]
["1983M08",30.653333028157601,31.100000381469702,28.899999618530298,31.959999084472699,34.75,"..",2.58,4.05,5.5458157477301402,54.340747838205203,2.3037999999999998,2.8559000000000001,2.6526000000000001,2.1145999999999998,1.8442959999999999,2.6411530000000001,1.8583400000000001,985,950,452,969,559,"..",339,651,279,"..","..",76.59,152.75,136.30000000000001,254.95,"..","..","..",145.13999999999999,152.49,"..",0.46410000000000001,0.34984999999999999,2.4802,0.790576732,1.9300999999999999,12.74,0.37809232999999998,0.49714181000000002,0.23280000000000001,2692.84,143.03,134.5,"..",324.238935341184,214.47,433.3,2.0017999999999998,"..",1.1315999999999999,34,154.5,122.5,110.5,73,1603.6,29,1639.8,398,12826,4852.8,808.9,416.2,435.56,12.0626,"..",657,49.116497683229902,370,270,230,320,"..","..",172.78]
["1983M09",30.070000330607101,30.350000381469702,28.600000381469702,31.2600002288818,34.75,"..",2.67,4.05,5.5458157477301402,55.433651405835597,2.145,2.9169,2.6877,2.1558999999999999,1.908979,2.7030470000000002,1.8555630000000001,954,1300,502.8,1052,645,"..",349.8,732.6,276.60000000000002,"..","..",87.36,147.75,135.54,278.27,"..","..","..",141.83000000000001,156.53,"..",0.41889999999999999,0.437,2.4653999999999998,0.81945725400000002,1.9471000000000001,12.61,0.37765140600000002,0.48942564,0.2079,2678.49,156.63999999999999,138.54,"..",329.46230318465501,218.32,420.9,1.9809000000000001,"..",1.0871,34,160,124.5,110.5,73,1613.7,29,1560.7,404.7,12755.3,4910.6000000000004,837.8,411.8,431.11,11.956200000000001,"..",640,49.765531819321502,360,280,230,310,"..","..",171.98]
["1983M10",29.6166667938232,29.850000381469702,28.600000381469702,30.399999618530298,34.75,"..",2.58,4.05,5.5458157477301402,54.340747838205203,2.0977000000000001,3.1025999999999998,2.8725999999999998,2.2252000000000001,1.926339,2.8687680000000002,1.8805909999999999,860,1275,510,1054,671,"..",328.75,687,267,"..","..",88.18,148.15,132.06,269.68,"..","..","..",141.46,152.85,"..",0.41149999999999998,0.4587,2.452,0.77867178400000003,1.9763999999999999,12.32,0.38404480400000002,0.48369362799999999,0.2147,2741.07,168.27,152.84,"..",347.41064924671502,227.46,436.87,1.9428000000000001,"..",1.0919000000000001,34,174,145,114,73,1566.3,29,1435.2,419.4,12750.8,4674.2,859,393.6,395.87,9.8866999999999994,"..",585,49.765531819321502,360,280,230,310,"..","..",169.75]
["1983M11",29.1666666666667,29.200000762939499,28.299999237060501,30,32,"..",2.6,4.05,5.5458157477301402,54.583615297678598,2.2151999999999998,3.1869999999999998,2.8515000000000001,2.3950999999999998,2.2266499999999998,3.099577,1.859032,884,1140,479,951,661,"..",324,652,265,"..","..",89.91,147.02000000000001,132.28,264.18,"..","..","..",139.63999999999999,151.75,"..",0.34250000000000003,0.40600000000000003,2.4068000000000001,0.81152062199999997,1.9438,12.24,0.37390355199999997,0.48060715999999998,0.18360000000000001,2745.91,177.43,152.91999999999999,"..",347.50883253458198,225.24,427.68,1.9650000000000001,"..",1.1083000000000001,32.75,188.5,140.5,115.5,75.5,1516.8,29,1389.1,404.7,12772.5,4585.2,859.1,381.7,387.67,8.8122000000000007,"..",591,49.765531819321502,360,280,230,310,"..","..",166.79]
["1983M12",28.813333511352599,28.950000762939499,28.25,29.2399997711182,29.25,"..",2.61,4.05,5.5458157477301402,54.705049027415299,2.5385,3.2332999999999998,2.9270999999999998,2.4211999999999998,2.3922629999999998,3.0298980000000002,1.8415649999999999,969,1120,482,876,695,"..",311,644,256,"..","..",78.239999999999995,143.28,130.87,251.02,"..","..","..",141.68,153.59,"..",0.34239999999999998,0.33910000000000001,2.3090999999999999,0.85803810400000002,1.8843000000000001,12.06,0.364644148,0.47333191400000002,0.17019999999999999,2709.22,172.99,157.16999999999999,"..",352.69129757554998,223.98,433.2,1.9701,"..",1.1276999999999999,31.5,190,142.5,115.5,75.5,1549.3,29,1415.2,402.1,12345.5,4657,857,388.34,393.22,9.1454000000000004,"..",658,50.113534119218698,375,280,230,310,"..","..",170.7]
["1984M01",29.043333053588899,29.559999465942401,27.7299995422363,29.840000152587901,29.25,29.34,2.67,3.76,5.23768078192714,53.846239794873703,2.6219999999999999,3.1682999999999999,2.9306000000000001,3.0710999999999999,2.8414239999999999,3.4692539999999998,2.9025590000000001,1069,1080,480,983,875,"..",305,692,237,"..","..",84.87,141.91999999999999,129.47,237.77,"..","..","..",139.94999999999999,152.85,"..",0.3417,0.26795000000000002,2.2618999999999998,0.894193872,1.8496999999999999,11.93,0.356707516,0.47421376199999998,0.15359999999999999,2675.78,168.69,160.6,"..",356.82701199244599,222.32,456.78,1.9308000000000001,"..",1.1354,31.5,191.5,142.5,116.5,82.5,1548.9,26.15,1375.7,397.5,12117.8,4670.5,957.8,370.89,376.25,8.2538,"..",718,50.184000773021602,375,285,225,310,"..","..",176.9]
["1984M02",29.203332901001001,29.879999160766602,27.649999618530298,30.079999923706101,29.25,29.34,2.71,3.76,5.23768078192714,54.3319747138205,2.5005000000000002,3.2168000000000001,3.0049000000000001,2.7067999999999999,2.6451030000000002,2.5446260000000001,2.9306390000000002,1158,960,466,1024,875,"..",293,669,221,"..","..",84.87,137,125.66,227.85,"..","..","..",133.27000000000001,150.65,"..",0.41652,0.24562999999999999,2.339,0.922192546,1.8706,12.08,0.36773061600000001,0.48237085600000001,0.1462,2630.46,174.21,158.63,"..",354.45671336297602,225.74,463.62,1.9277,"..",1.1387,31.5,204,142.5,118,82.5,1491.2,26.15,1429.8,404.5,12297.7,4639.8,998.4,385.96,391.23,9.1181999999999999,"..",765,50.184000773021602,375,285,225,310,"..","..",173.86]
["1984M03",29.533333460489899,30.079999923706101,27.790000915527301,30.7299995422363,29.25,29.34,2.67,3.76,5.23768078192714,53.846239794873703,2.5347,3.2698999999999998,3.0432999999999999,2.7898000000000001,2.665368,2.6262910000000002,3.0777079999999999,1123,975,428,1086,845,"..",314,720,229,"..","..",87.55,147.08000000000001,130.82,234.08,"..","..","..",142.66,153.96,"..",0.41364000000000001,0.25784000000000001,2.3809999999999998,0.90940575000000001,1.9560999999999999,12.48,0.38139926000000002,0.485677786,0.14149999999999999,2632.91,190.58,169.74,"..",367.65340963518202,254,485.65,1.9495,"..",1.1233,31.5,201,132.5,141,82.5,1455.8,26.15,1501.2,459.5,12406.1,4780.7,1040.5999999999999,394.26,398.43,9.6479999999999997,"..",752,51.145682924298796,370,285,235,305,"..","..",176.36]
["1984M04",29.5733324686686,30.129999160766602,27.959999084472699,30.629999160766602,29.25,29.34,2.64,3.76,5.23768078192714,53.481938605663601,2.5358000000000001,3.3115999999999999,3.0325000000000002,3.0051000000000001,2.7269830000000002,3.3508719999999999,2.9373499999999999,1150,950,402,1159,841,"..",315,772,220,"..","..",92.52,148.02000000000001,129.52000000000001,235.31,"..","..","..",148.1,157.26,"..",0.41449999999999998,0.24179,2.4691999999999998,0.90367373799999995,2.0746000000000002,12.54,0.37456493800000001,0.48589824799999998,0.13250000000000001,2627.55,190.76,181.83,"..",381.57026360761199,255.61,533.19000000000005,1.9619,"..",1.0731999999999999,31.5,198.5,125,127.5,81,1370.3,26.15,1532.6,481.7,12445,4911.5,1004.1,381.37,391.62,9.2471999999999994,"..",733,51.145682924298796,370,285,235,305,"..","..",167.48]
["1984M05",29.4600003560384,29.899999618530298,28.030000686645501,30.450000762939499,29.25,29.34,2.67,3.76,5.23768078192714,53.846239794873703,2.6825999999999999,3.3123999999999998,3.2292999999999998,2.8134000000000001,2.5274329999999998,3.0555810000000001,2.8570419999999999,1314,910,382,1171,951,"..",338,914,219,"..","..",93.22,146.06,131.91999999999999,234.33,"..","..","..",144.33000000000001,153.96,"..",0.42621999999999999,0.24057999999999999,2.3950999999999998,0.87236813400000002,2.0754999999999999,12.02,0.36111675599999998,0.48523686199999999,0.1241,2687.46,183.43,184.41,"..",384.48441795785197,244.95,530.11,1.972,"..",0.97729999999999995,31.5,171.5,116,147.5,81,1289.0999999999999,26.15,1420.9,453.1,12582.8,4811.3999999999996,1001.3,377.4,387.86,8.9675999999999991,"..",808,51.328399287935198,380,285,235,305,201.17157499999999,"..",169]
["1984M06",29.050000508626301,29.200000762939499,27.909999847412099,30.040000915527301,31.75,34.31,2.7,3.76,5.23768078192714,54.210540984083799,2.4849999999999999,3.2473999999999998,3.165,2.7050000000000001,2.196615,3.0884749999999999,2.8299110000000001,1431,923,372,1155,783,"..",308,844,202,"..","..",89.91,146.97,128.32,235.31,"..","..","..",136.32,149.91,"..",0.45889000000000002,0.31769999999999998,2.3331,0.87479321600000004,2.048,11.79,0.36155767999999999,0.48633917199999999,0.1217,2759.88,184.09,175.13,"..",373.91236475996698,232.62,531.09,1.8454999999999999,"..",0.87939999999999996,31.5,156,120,155,81,1275,26.15,1366.5,484.3,12662.2,4773.2,941.5,377.7,381.55,8.7721,"..",836,51.566545593227602,380,285,235,310,182.98346000000001,"..",169.44]
["1984M07",27.986666997273701,27.909999847412099,27.2600002288818,28.790000915527301,31.75,35.799999999999997,2.68,3.76,5.23768078192714,53.967673524610397,2.2145000000000001,3.1770999999999998,3.0402,2.6983000000000001,2.1369929999999999,3.1948850000000002,2.763153,1273,840,341,1054,580,"..",270,697,186,"..","..",72.89,142.59,111.39,248.81,"..","..","..",133.66,146.97,"..",0.36663000000000001,0.4088,2.2336999999999998,0.89176878999999998,1.9575,11.46,0.35692797799999998,0.48259131799999999,0.10009999999999999,2840.07,177.35,157.9,"..",353.57494408388601,218.25,514.57000000000005,1.7414000000000001,"..",0.88959999999999995,33.799999999999997,163.5,132.5,162.5,86.5,1162.8,26.15,1330.8,493.6,12438.7,4640.3,853.6,347.71,343.32,7.4553000000000003,"..",723,51.709772606341303,380,285,240,310,174.02719124999999,"..",161.18]
["1984M08",28.170000076293899,28.110000610351602,27.2299995422363,29.170000076293899,31.75,35.799999999999997,2.69,3.76,5.23768078192714,54.089107254347098,2.2136,3.2121,3.0990000000000002,2.7004999999999999,2.26003,3.0965959999999999,2.7448899999999998,1079,700,333,984,562,"..",261,679,180,"..","..",66.58,138.75,107.23,252,"..","..","..",137.47,152.49,"..",0.33961999999999998,0.50790000000000002,2.2544,0.85473117399999998,1.9468000000000001,11,0.355164282,0.478843464,8.8999999999999996E-2,2907.89,174.9,147.54,"..",340.85244363665697,222.86,533.23,1.6649,"..",0.9052,33.5,170.5,137.5,165,86.5,1135.8,26.15,1337.5,467.4,12302.2,4736,834.1,347.7,339.78,7.5974000000000004,"..",653,51.162373415315301,380,285,235,310,167.220427,"..",157.55000000000001]
["1984M09",28.3533331553141,28.360000610351602,27.399999618530298,29.299999237060501,31.75,35.799999999999997,2.62,3.76,5.23768078192714,53.239071146190199,2.3108,3.1356000000000002,3.1189,2.6547999999999998,2.5340940000000001,2.7131259999999999,2.717114,1170,630,318,931,611,"..",245,694,168,"..","..",68.88,130.41,104.78,236.54,"..","..","..",140.78,155.06,"..",0.37892999999999999,0.5615,2.1846000000000001,0.86134503399999995,1.8616999999999999,10.47,0.340393328,0.47840253999999999,9.0399999999999994E-2,2953.76,167.04,142.78,"..",334.86943938506101,216.12,530.79,1.6129,"..",0.92259999999999998,33.5,168,137.5,165,86.5,1012.1,26.15,1293.5999999999999,401.6,12091.1,4705.5,873.3,340.2,326.7,7.2533000000000003,"..",665,51.028148070271399,380,285,235,310,163.14187999999999,"..",158.31]
["1984M10",27.8533331553141,27.809999465942401,27.110000610351602,28.639999389648398,31.75,35.799999999999997,2.63,3.76,5.23768078192714,53.3605048759269,2.2572999999999999,3.0175000000000001,2.9786999999999999,2.6659999999999999,2.5083039999999999,2.7980130000000001,2.6915960000000001,1175,655,319,836,615,"..",245,679,170,"..","..",70.599999999999994,121.19,101.34,231.63,"..","..","..",141.28,152.85,"..",0.30886999999999998,0.49991999999999998,2.105,0.83643282799999996,1.8007,11.13,0.44004215200000002,0.47509561,0.10249999999999999,2932.06,164.5,135.87,"..",326.01821245997098,211.92,549.75,1.6233,"..",0.85299999999999998,35,166,137.5,172,86.5,1027.9000000000001,26.15,1273,412,11744.9,4750.3,843.7,341,324.33999999999997,7.2903000000000002,"..",699,50.846645095068403,380,286,235,310,165.015807,"..",159.13999999999999]
["1984M11",27.650000254313198,27.700000762939499,27.090000152587901,28.159999847412099,32.75,35.305,2.61,3.76,5.23768078192714,53.117637416453498,2.2551000000000001,3.0911,2.9998,2.5293000000000001,2.5111279999999998,2.4058600000000001,2.6710470000000002,993,720,323,905,616,"..",250,698,169,"..","..",71.239999999999995,117.37,106.7,211.74,"..","..","..",143.52000000000001,152.49,"..",0.26900000000000002,0.36181000000000002,2.1013999999999999,0.84194437799999999,1.8428,11.79,0.33576362599999998,0.47156821799999998,9.6100000000000005E-2,2933.26,168.95,136.11000000000001,"..",326.32905966201599,211.66,497.52,1.6013999999999999,"..",0.80510000000000004,36,160.5,127.5,166,86.5,1151.8,26.15,1345.1,440.5,11991.2,4748.3,855.1,342,328.49,7.4896000000000003,"..",602,50.009742835816802,375,280,230,310,161.35062625,"..",156.69]
["1984M12",26.8133335113525,26.9799995422363,26.7600002288818,26.700000762939499,33.75,34.935000000000002,2.57,3.76,5.23768078192714,52.631902497506601,2.14,3.1040999999999999,2.7991999999999999,2.5585,2.4506700000000001,2.6315789999999999,2.593127,920,696,314,912,592,"..",241,630,165,"..","..",61.55,113.95,111.11,204.62,"..","..","..",141.38999999999999,149.55000000000001,"..",0.29921999999999999,0.31730000000000003,2.2193999999999998,0.82276418399999995,1.7690999999999999,12.13,0.32099267199999998,0.46517481999999999,7.8299999999999995E-2,2854.79,163.21,130.58000000000001,"..",319.10126794818302,207.71,485.09,1.5869,"..",0.78900000000000003,36,156.5,124,166,86.5,1095.2,26.15,1321.1,415.6,11722.2,4859,859.7,319.54000000000002,304.13,6.6355000000000004,"..",567,49.008015487014099,375,275,235,310,163.41745750000001,"..",158.47]
["1985M01",26.633333333333301,26.95,27.3,25.65,33.75,35.06,2.64,3.65,5.23,52.953797958444,2.2198000000000002,3.2052999999999998,2.7675000000000001,2.1032000000000002,2.313555,2.3612869999999999,1.6348450000000001,856,682,307,890,583,"..",243,630,166,"..","..",66.58,119.01,114.7,206.83,"..","..","..",147.57,149.18,"..",0.37626999999999999,0.23716000000000001,2.2692000000000001,0.83797606199999997,1.726,11.07,0.30511940799999998,0.45679726399999998,7.9600000000000004E-2,2796.84,159.82,120.44,307,305.47194802338697,202.61,438.43,1.5679000000000001,"..",0.76390000000000002,36,158.5,117.5,168.5,86.5,1075.4000000000001,26.56,1359.1,420.5,11073.4,4947.2,867.1,302.79000000000002,274.39,6.0991999999999997,"..",540,47.4652012277095,365,265,235,305,164.133959,"..",164.25]
["1985M02",27.6,28.2,27.25,27.35,33.75,35.06,2.71,3.65,5.23,53.803834066600899,2.2740999999999998,3.1764000000000001,2.7010999999999998,1.9359999999999999,2.1254909999999998,2.086103,1.596549,756,665,292,873,595,"..",239,664,151,"..","..",68.239999999999995,119.78,112.55,200.94,"..","..","..",140.5,147.34,"..",0.44235999999999998,0.28010000000000002,2.3149000000000002,0.84679454200000004,1.6909000000000001,11.16,0.29563954199999998,0.45150617599999998,8.1600000000000006E-2,2730.48,153.91,116.49,307,300.02054774157301,196.9,403.15,1.5141,"..",0.73570000000000002,36,156,113.5,168.5,87,1098.2,26.56,1388.5,368.2,10946,5050.8,886.6,299.10000000000002,269.39999999999998,6.0628000000000002,"..",504,45.618313857504603,250,250,235,300,159.83494999999999,"..",164.59]
["1985M03",27.85,28.1,27.15,28.3,33.75,35.06,2.62,3.65,5.23,52.710930498970598,2.2320000000000002,3.2602000000000002,2.7079,1.7219,1.728791,1.8543099999999999,1.5826610000000001,843,680,280,944,651,"..",241,667,154,"..","..",64.930000000000007,120.19,117.34,199.96,"..","..","..",140.88,145.13999999999999,"..",0.45369999999999999,0.3644,2.25,0.84370807400000003,1.7071000000000001,10.69,0.30291478799999999,0.46120650400000002,8.4400000000000003E-2,2689.7,153.29,116.83,307,300.49309342905798,197.19,401.55,1.482,"..",0.74160000000000004,36,179.5,114,105,75.5,1095.3,26.56,1389.9,352,11210.6,5211.7,920.9,313.5,260.76,5.9939999999999998,"..",530,44.786033674621997,345,245,230,300,163.80326600000001,"..",164.3]
["1985M04",27.8,27.9,26.65,28.85,33.75,35.06,2.64,3.65,5.23,52.953797958444,2.2395,3.1189,2.702,1.8212999999999999,1.606155,2.2338809999999998,1.6237440000000001,769,739,271,1020,653,"..",243,693,151,"..","..",68.239999999999995,120.05,118.39,202.9,"..","..","..",139.13999999999999,143.66999999999999,"..",0.48441000000000001,0.43369999999999997,2.1318999999999999,0.84040114399999999,1.8574999999999999,10.210000000000001,0.33576362599999998,0.46230881400000001,7.5399999999999995E-2,2675.23,164.7,121.11,307,306.38841037007302,202.65,416.74,1.4581,"..",0.78700000000000003,36,179.5,116,107.5,75.5,1106.3,26.56,1501.8,389.6,11806.4,5489.5,931.3,326.8,282.72000000000003,6.4446000000000003,"..",503,44.786033674621997,345,245,230,300,167.41333125,"..",173.99]
["1985M05",26.65,26.65,25.65,27.65,33.75,35.06,2.5299999999999998,3.65,5.23,51.618026931340196,2.129,3.1457999999999999,2.6684999999999999,1.7715000000000001,1.3986419999999999,2.3027259999999998,1.6130530000000001,662,768,276,1026,610,"..",231,652,144,"..","..",68.239999999999995,116.73,115.24,202.9,"..","..","..",122.65,136.32,"..",0.45750999999999997,0.43540000000000001,2.0916999999999999,0.81791402000000002,1.8371,10.210000000000001,0.33752732200000002,0.46495435800000001,6.2199999999999998E-2,2634.51,163.66,120.49,307,305.54042158063203,200.4,400.14,1.4345000000000001,"..",0.77470000000000006,36,154,116,127.5,87,1105.2,26.56,1530.6,376,11909.8,5604.1,881.3,316,272.38,6.2687999999999997,"..",436,44.197947891074001,330,250,225,280,164.02372800000001,"..",172.11]
["1985M06",26.366666666666699,26.45,25.45,27.2,33.75,35.06,2.58,3.65,5.23,52.225195580023701,2.0922000000000001,3.1280999999999999,2.6497000000000002,1.7112000000000001,1.1560900000000001,2.3607770000000001,1.616601,575,760,256,974,556,"..",227,630,141,"..","..",64.930000000000007,116.04,105.3,202.9,"..","..","..",123.15,134.11000000000001,"..",0.3805,0.43630000000000002,2.0939000000000001,0.83555098000000005,1.8638999999999999,10.210000000000001,0.34634580199999998,0.46892267399999998,6.13E-2,2611.25,165.96,117.96,307,302.05908580879702,196.8,406.09,1.3855999999999999,"..",0.81020000000000003,36,151.5,112,112.5,87,1032.2,26.56,1432.4,389.4,12385.8,5553.4,808,316.5,267.8,6.1771000000000003,"..",375,43.354257964628196,320,240,220,270,154.87455499999999,"..",173.18]
["1985M07",26.383333333333301,26.6,25.7,26.85,33.75,35.06,2.5099999999999998,3.65,5.23,51.375159471866802,2.2111000000000001,2.9777999999999998,2.3433000000000002,1.8069999999999999,1.2473920000000001,2.5735420000000002,1.599966,520,665,254,880,487,"..",223,568,144,"..","..",59.89,114.91,99.01,191.12,"..","..","..",117.77,128.6,"..",0.32050000000000001,0.44919999999999999,2.0514000000000001,0.82827573399999999,1.9825999999999999,10.119999999999999,0.37324216599999999,0.46804082600000002,7.0800000000000002E-2,2582.5100000000002,174.6,120.79,307,305.95098874175198,208.1,425.4,1.3445,"..",0.78039999999999998,36,151,114.5,109.5,87,1011.6,26.56,1474.6,403.1,12755.8,5090.5,766.8,317.2,268.91000000000003,5.9996999999999998,"..",344,43.6254877565692,330,250,225,260,152.11877999999999,"..",169.03]
["1985M08",27.016666666666701,27.15,26.3,27.6,33.75,35.06,2.4700000000000002,3.65,5.23,50.889424552919898,2.2721,2.9426999999999999,2.3466,1.7330000000000001,1.2706010000000001,2.3921239999999999,1.536405,456,615,259,896,404,"..",211,518,150,"..","..",48.3,105.53,89.13,191.12,"..","..","..",111.81,123.09,"..",0.4219,0.50870000000000004,2.0661999999999998,0.83246451200000005,1.9619,10.210000000000001,0.374124014,0.453931258,9.6799999999999997E-2,2568.5700000000002,181.84,118.28,307,302.50129745580898,212.89,436.06,1.256,"..",0.75729999999999997,36,155.5,122.5,97.5,87,1019.3,26.56,1420.2,413.6,12647.2,4907.5,735.1,330.4,307.8,6.1510999999999996,"..",320,43.714139455978398,320,250,220,260,150.465315,"..",159.55000000000001]
["1985M09",26.983333333333299,27.15,26.15,27.65,33.75,35.06,2.42,3.65,5.23,50.282255904236401,2.3468,2.9426999999999999,2.2940999999999998,1.6376999999999999,1.243525,2.158344,1.5113510000000001,427,585,265,810,360,"..",207,469,160,"..","..",46.58,101.91,81.62,191.12,"..","..","..",111.19,125.3,"..",0.36149999999999999,0.50863999999999998,2.0790000000000002,0.83797606199999997,1.8083,10.25,0.36883292600000001,0.43012136200000001,0.1129,2532.65,179.01,115.69,307,298.90616637432402,210.17,420.41,1.1778,"..",0.73280000000000001,36,154,126,87.5,81.5,985.1,26.56,1366.4,400.4,12325.2,4570.2,689.5,323.35000000000002,311.14999999999998,6.0548999999999999,"..",296,42.571193542498598,310,235,220,260,149.77637125000001,"..",172.03]
["1985M10",27.816666666666698,27.9,26.7,28.85,33.75,34.49,2.37,3.65,5.23,49.675087255552803,2.3635999999999999,3.0979000000000001,2.4544000000000001,1.5639000000000001,1.1525129999999999,1.9728969999999999,1.566252,430,622,287,808,356,"..",205,448,170,"..","..",48.3,98.58,87.57,191.12,"..","..","..",121.03,127.5,"..",0.27829999999999999,0.4516,2.1362999999999999,0.82276418399999995,1.8728,10.36,0.38470619,0.41182301599999999,0.1105,2502.7399999999998,192.13,122.19,307,307.860797566462,225.87,417.03,1.0767,"..",0.74980000000000002,36,151,132.5,80.5,81.5,970.5,26.56,1384.7,393.4,12391.1,4239.5,631.9,325.85000000000002,323.45999999999998,6.1765999999999996,"..",286,41.737890909318502,300,240,220,245,151.34716299999999,"..",180.34]
["1985M11",28.6,29.05,26.9,29.85,33.75,34.49,2.36,3.65,5.23,49.553653525816102,2.2978999999999998,3.4315000000000002,2.7816000000000001,1.5671999999999999,1.0997699999999999,2.0147279999999999,1.587215,393,644,308,911,362,"..",210,455,177,"..","..",48.3,106.2,95.68,191.12,"..","..","..",131.65,132.63999999999999,"..",0.27500000000000002,0.35770000000000002,2.1385000000000001,0.84679454200000004,1.9067000000000001,10.54,0.38933589200000002,0.416452718,0.1208,2465.83,196.34,130.9,307,319.52330544745797,237.83,417.7,1.0585,"..",0.73629999999999995,36,149,135,87.5,81.5,950.4,26.56,1369.5,394.2,9903.2000000000007,4034.5,597.5,321.5,334.4,6.1017999999999999,"..",258,41.737890909318502,300,240,220,245,150.60310375,"..",190.23]
["1985M12",26.5,25.85,26.3,27.35,33.75,34.49,2.2799999999999998,3.65,5.23,48.582183687922402,2.3753000000000002,4.3422000000000001,3.3668999999999998,1.6197999999999999,1.137707,2.1282890000000001,1.5934090000000001,395,684,306,827,390,"..",213,470,178,"..","..",53.27,107.87,99.58,191.12,"..","..","..",136.58000000000001,137.05000000000001,"..",0.28489999999999999,0.318,2.2267000000000001,0.86531334999999998,1.9215,10.87,0.391099588,0.43849891800000002,0.1173,2551.4899999999998,201.34,139.63999999999999,307,330.87232625655702,239.13,413.2,1.0637000000000001,"..",0.73480000000000001,36,146.5,137,87.5,81.5,1039.2,26.56,1390.9,389.9,9114,4089.6,685.3,321.89999999999998,336.82,5.8521999999999998,"..",240,42.561577627662203,300,240,225,245,149.22521624999999,"..",195.68]
["1986M01",24.683333333333302,25.75,25.4,22.9,33.75,33.83,2.2799999999999998,3.65,4.0999999999999996,47.816615367320203,2.3237000000000001,5.2441000000000004,3.7515999999999998,1.5328999999999999,1.0961639999999999,1.8061100000000001,1.696566,380,702,292,701,342,"..",221,457,186,"..","..",53.27,107.79,98.33,220.58,83.26352,98,"..",135.4,132.28,"..",0.32900000000000001,0.31874999999999998,2.1825999999999999,0.84194437799999999,1.8766,11.22,0.395288366,0.45282894800000001,0.1067,2646.02,206.72,144.99,"..",337.65849318710599,242.42,427.61,1.1424000000000001,"..",0.74319999999999997,36,145.5,133,82.5,81.5,1119.24,26.26,1418.3,368.4,7910,4034.5,644,347.48,363.76,6.0164,"..",248,42.235097932442301,305,235,230,245,153.22109,"..",187.82]
["1986M02",15.9166666666667,17.55,14.8,15.4,33.75,33.83,2.2599999999999998,3.65,4.0999999999999996,47.573747907846801,2.2290999999999999,5.0307000000000004,3.5720999999999998,1.5207999999999999,1.1362479999999999,1.710037,1.71618,318,693,292,580,283,"..",216,394,185,"..","..",53.27,103.19,95.18,211.99,115.1003,97,"..",136.06,129.71,"..",0.38640000000000002,0.32222000000000001,2.1604999999999999,0.84679454200000004,1.8794999999999999,11.9,0.396390676,0.45679726399999998,0.1235,2680.73,216.42,148.69999999999999,"..",342.29696950002398,258.61,445.83,1.2018,"..",0.79169999999999996,36,143,134.5,77,80,1114.8499999999999,26.26,1405.5,367.3,7922.9,3988.2,608.70000000000005,338.89,376.04,5.8587999999999996,"..",213,42.661794822906899,305,245,225,245,137.5131725,"..",183.06]
["1986M03",12.65,13.85,11.45,12.65,30.75,31.64,2.16,3.65,4.0999999999999996,46.359410610479699,2.1065,5.2823000000000002,3.7229000000000001,1.4829000000000001,1.1412949999999999,1.595866,1.7115560000000001,293,700,321,541,243,"..",217,369,194,"..","..",54.35,100.88,94.47,197.26,101.41840000000001,100,"..",139.47999999999999,134.47999999999999,"..",0.49990000000000001,0.33809,2.1913999999999998,0.85010147199999997,2.1113,12.41,0.40675239000000002,0.45701772600000001,0.15329999999999999,2695.37,192.13,142.12,"..",334.032665035734,257.64,456.93,1.1540999999999999,"..",0.7762,36,148,139,77,80,1168.01,26.26,1445.1,367.2,7313.6,4122.6000000000004,625.70000000000005,345.7,413.64,5.6226000000000003,"..",201,43.832030302795602,320,260,225,240,117.6715925,"..",189.07]
["1986M04",11.9,12.5,10.3,12.9,30.75,31.64,2.1,3.65,4.0999999999999996,45.630808232059401,1.9897,4.9832999999999998,3.4702999999999999,1.5139,1.0503009999999999,1.7939210000000001,1.6975640000000001,266,726,333,578,242,"..",213,349,187,"..","..",49.64,101.33,98.71,186.21,91.135059999999996,97,"..",139.66999999999999,132.63999999999999,"..",0.5776,0.36429,2.0640000000000001,0.83312589800000003,2.3226,12.85,0.41579133200000001,0.45282894800000001,0.1837,2655.77,215.39,136.47,"..",326.794858113521,256.95,460.94,1.0691999999999999,"..",0.74519999999999997,36,149,140,72.5,75,1164.44,26.26,1434.6,369.5,5686.1,3999.2,659.9,340.44,418.39,5.1879999999999997,"..",178,43.832030302795602,320,260,225,240,111.47109875,"..",189.23]
["1986M05",13.716666666666701,14.2,11.5,15.45,30.75,29.46,1.96,3.65,4.0999999999999996,43.930736015745502,1.9058999999999999,4.6592000000000002,3.1415999999999999,1.6707000000000001,0.97811680000000001,2.3333870000000001,1.7007330000000001,233,898,317,578,238,"..",215,345,184,"..","..",49.95,105.55,105.95,181.3,94.819159999999997,98,"..",119.2,119.42,"..",0.38750000000000001,0.37354999999999999,2.0653000000000001,0.85076285799999996,2.5590000000000002,13.89,0.42306657800000003,0.46054511799999998,0.1691,2638.78,217.86,145.21,"..",337.93506288163798,269.74,474.55,1.0013000000000001,"..",0.76739999999999997,36,148,127,72.5,75,1164.3,26.26,1418.74,376.5,5474.2,4043.3,707.3,342.4,413.62,5.0728,"..",155,44.175022299104299,325,265,220,240,102.18413700000001,"..",188.79]
["1986M06",11.85,11.85,10.199999999999999,13.5,30.75,29.46,1.85,3.65,4.0999999999999996,42.594964988641699,1.9058999999999999,3.9039000000000001,2.7602000000000002,1.6254,0.89510040000000002,2.2962259999999999,1.684884,254,898,317,560,243,"..",213,351,180,"..","..",43.26,103.54,85.76,181.3,86.363849999999999,101,"..",99.61,105.82,"..",0.34499999999999997,0.39937,2.0171999999999999,0.88052522799999999,2.5733000000000001,14.2,0.41865733799999999,0.46208835199999998,0.1401,2604.64,217.42,136.69,"..",327.07923450135502,267.94,478.25,0.90469999999999995,"..",0.7833,36,140.5,118.5,72.5,75,1183.04,26.26,1413.14,418.4,5378.3,4087.4,804.2,342.7,432.49,5.1321000000000003,"..",165,44.801624263115201,330,270,225,240,91.216152500000007,"..",167.42]
["1986M07",9.6166666666666707,9.4499999999999993,7.85,11.55,30.75,29.46,1.8,3.65,4.0999999999999996,41.987796339958201,2.0223,3.7988,2.7761,1.7057,0.91408199999999995,2.4854150000000002,1.7175309999999999,229,898,319,548,221,"..",209,336,184,"..","..",39.950000000000003,83.03,73.41,181.25,88.320920000000001,107,"..",100.09,101.78,"..",0.33069999999999999,0.42608000000000001,1.9277,0.97752850800000002,2.3734000000000002,13.71,0.42505073599999998,0.46230881400000001,0.12239999999999999,2599.2600000000002,223.77,135.96,"..",326.13480973657499,280.58,494.89,0.82540000000000002,"..",0.80710000000000004,36,135.5,110.5,67.5,72.5,1123.06,26.26,1344.3,379.8,5386.6,3911,807.1,348.34,438.8,5.0259,"..",150,45.647820712565299,330,280,225,240,83.885790999999998,"..",159.63]
["1986M08",13.7,13.65,12.15,15.3,30.75,29.46,1.77,3.65,4.0999999999999996,41.623495150747999,2.0722999999999998,3.8344999999999998,2.9750999999999999,1.7150000000000001,1.055938,2.3630439999999999,1.726126,211,1326,326,561,197,"..",202,271,187,"..","..",36.64,72.31,62.53,185.75,99.404319999999998,122,"..",100.26,102.15,"..",0.32079999999999997,0.49719000000000002,1.9983,1.060863144,2.1160000000000001,13.45,0.41865733799999999,0.46208835199999998,0.12280000000000001,2568.8200000000002,230.44,132.55000000000001,"..",321.691944961974,280.02999999999997,517.54,0.81930000000000003,"..",0.84350000000000003,36,135.5,108,71,72.5,1129.23,26.26,1303.0999999999999,392.2,5404.3,3807.4,816,376.66,540.33000000000004,5.1822999999999997,"..",150,45.533055227192598,330,275,225,240,83.224405000000004,"..",132.81]
["1986M09",14.0833333333333,14.2,13.1,14.95,30.75,29.46,1.78,3.65,4.0999999999999996,41.7449288804848,2.2063999999999999,4.4010999999999996,3.6061999999999999,1.7013,1.028959,2.3559549999999998,1.718885,240,1326,339,534,207,"..",195,276,189,"..","..",39.950000000000003,65.7,64.459999999999994,173.5,106.1545,113,"..",102.29,103.62,"..",0.42380000000000001,0.49719000000000002,2.0922000000000001,1.0064090299999999,2.0651000000000002,12.99,0.41468902200000002,0.46010419400000002,0.1032,2607.02,232.04,126.18,"..",313.24923107655599,274.69,519.58000000000004,0.95899999999999996,"..",0.85960000000000003,36,129.5,111,65,66.5,1205.82,26.26,1347,407.2,5397.2,3723.6,871.1,417.73,604.48,5.6299000000000001,"..",161,45.556482619922797,335,280,215,240,101.522751,"..",132.74]
["1986M10",13.95,13.8,13.15,14.9,30.75,29.46,1.73,3.65,4.0999999999999996,41.137760231801202,2.073,3.9152,3.2808000000000002,1.7616000000000001,1.0914280000000001,2.4778280000000001,1.715457,341,1625,353,572,272,"..",197,319,185,"..","..",48.3,65.31,69,174.8,96.470550000000003,113,"..",114.79,104.72,"..",0.37480000000000002,0.44305,2.1076000000000001,1.0015588660000001,1.9849000000000001,12.28,0.40212268800000001,0.46473389599999998,0.1188,2654.09,236.67,123.94,"..",310.233960199222,278.13,536.24,1.1294,"..",0.88139999999999996,36,134.5,116,62.5,66.5,1161.94,26.26,1316.8,434.6,5542.8,3644.2,886.2,423.51,581.25,5.6398000000000001,"..",223,45.556482619922797,335,280,215,240,115.88033875000001,"..",130.26]
["1986M11",14.45,14.55,13.55,15.25,30.75,29.46,1.77,3.65,4.0999999999999996,41.623495150747999,2.0245000000000002,3.4544999999999999,3.1337000000000002,1.843,1.405932,2.4289640000000001,1.694221,388,1225,328,551,303,"..",204,322,182,"..","..",55.56,72.430000000000007,72.42,174,146,105,"..",118.13,105.09,"..",0.29380000000000001,0.38092999999999999,2.1164000000000001,0.98634698799999998,1.9726999999999999,12.81,0.40102037800000001,0.46693851600000003,0.13100000000000001,2753.28,233.97,134.11000000000001,"..",323.73090319076601,285.14,528.03,1.1642999999999999,"..",0.8417,36,127,108,64.5,65.5,1131.81,26.26,1303.2,473.4,6092.3,3642,820,397.56,517.07000000000005,5.5513000000000003,"..",266,45.467417638455601,335,290,205,230,119.600635,"..",132.91999999999999]
["1986M12",15.6833333333333,15.9,14.9,16.25,29.25,27.28,1.76,3.65,4.0999999999999996,41.502061421011298,1.9761,3.0034000000000001,2.7465000000000002,1.8415999999999999,1.5087660000000001,2.3088600000000001,1.707252,405,906,310,529,293,"..",199,320,174,"..","..",46.58,69.64,68.739999999999995,167,141,100,"..",115.69,107.29,"..",0.31140000000000001,0.36405999999999999,2.1825999999999999,0.97025326199999995,2.0049999999999999,12.92,0.40454776999999997,0.46539528200000002,0.12590000000000001,2806.36,236.9,156,"..",351.27109479308001,332.74,542.92999999999995,1.3044,"..",0.83819999999999995,36,122,108.5,64.5,65.5,1133.48,26.26,1335.6,518.4,6428.1,3571.5,798.2,390.92,480.61,5.3503999999999996,"..",260,46.219840140269,335,295,200,235,138.47769374999999,"..",133.97999999999999]
["1987M01",18.066666666666698,18.399999999999999,17.2,18.600000000000001,29.25,27.28,1.74,2.59,3.35,35.711862661705297,1.9651000000000001,2.7233999999999998,2.4996,1.6722999999999999,1.5015400000000001,2.1710120000000002,1.344455,425,836,317,520,350,"..",200,315,182,"..","..",46.45,67.91,68.2,172,148,107,"..",117.44,109.13,"..",0.42159999999999997,0.36501,2.1825999999999999,0.95834831399999998,2.1061999999999999,12.9,0.42425134259109498,0.47399330000000001,0.1431,2777.67,250.23,169.99,"..",367.945717923877,373.83,542.92999999999995,1.4479,"..",0.88249999999999995,36,140,113.5,64,63,1171.4000000000001,25.3,1346,464.1,6712.7,3525.2,759.7,408.26,515.97,5.5069999999999997,"..",293,46.420688788917602,335,295,200,235,143.98924375000001,"..",136.19]
["1987M02",17.25,17.3,16.7,17.75,29.25,27.28,1.73,2.59,3.35,35.590428931968603,1.9585999999999999,2.6644999999999999,2.4268999999999998,1.5857000000000001,1.348832,2.0821860000000001,1.325942,403,775,322,500,330,"..",198,307,183,"..","..",46.32,66.14,67.680000000000007,186,164,120,"..",115.67,112.07,"..",0.46189999999999998,0.36133999999999999,2.2772999999999999,0.95195491600000004,2.0922000000000001,12.35,0.429920873649979,0.479725274996185,0.16259999999999999,2769.11,254.75,167.42,"..",364.93128256233302,376.27,542.92999999999995,1.4517,"..",0.90059999999999996,36,161,126.5,68,61.5,1283.44,25.3,1379.83,460.4,6688.4,3717,740.4,401.12,517.86,5.4842000000000004,"..",288,46.283252446012902,340,295,190,230,142.749145,"..",138.05000000000001]
["1987M03",17.75,17.899999999999999,16.899999999999999,18.45,29.25,27.28,1.73,2.59,3.35,35.590428931968603,2.0097,2.2877000000000001,2.157,1.6232,1.425492,2.1117720000000002,1.332319,344,711,332,484,313,"..",199,305,175,"..","..",46.45,71.599999999999994,73.8,198.25,178,131,"..",116.53,115.38,"..",0.44919999999999999,0.34965000000000002,2.3271999999999999,0.92373578000000001,2.2199,11.9,0.44845314094658001,0.479725274996185,0.16650000000000001,2775.51,253.91,171.29,"..",369.46254391271299,339.84,594.14,1.3908,"..",0.8962,36,165,131,70.5,61.5,1367.26,25.3,1465.72,487,6631.5,3772.1,731.6,408.91,532.63,5.6643999999999997,"..",255,46.515651054795697,345,295,190,230,137.92653874999999,"..",139.01]
["1987M04",17.899999999999999,18.100000000000001,16.95,18.649999999999999,24.75,26.18,1.69,2.59,3.35,35.1046940130217,2.0697000000000001,2.3712,2.2290000000000001,1.7302,1.373472,2.4767779999999999,1.3403659999999999,389,690,341,507,339,"..",207,333,185,"..","..",58.94,74.88,72.069999999999993,199.4,176,133,"..",113.1,113.17,"..",0.35049999999999998,0.39767999999999998,2.3963999999999999,0.90698066799999999,2.1709999999999998,11.75,0.45920640744781399,0.48192994545593298,0.1472,2797.14,256.98,174.26,"..",372.90816658794603,323.47000000000003,604.09,1.4597,"..",0.92589999999999995,34.5,157.5,132.5,77.5,61.5,1400.97,25.3,1484.24,555.6,6699.8,3897.8,761.9,438.35,585.65,7.3494999999999999,"..",279,47.372241221410803,350,300,190,230,143.96168599999999,"..",133.66999999999999]
["1987M05",18.399999999999999,18.75,17.05,19.399999999999999,24.75,26.18,1.65,2.59,3.35,34.618959094074903,2.0684,2.5859999999999999,2.3281000000000001,1.6697,1.145697,2.5258020000000001,1.3376619999999999,405,690,355,525,341,"..",221,351,201,"..","..",63.91,81.84,77.69,197.5,175,136,"..",115.83,119.05,"..",0.45469999999999999,0.50046000000000002,2.403,0.90543743399999999,2.2240000000000002,12.08,0.46963008769950898,0.48523682499618498,0.1484,2737,259.64999999999998,159.56,"..",355.57736402125801,329.09,612.44000000000005,1.6887000000000001,"..",0.94669999999999999,34.5,151.5,132.5,87.5,61.5,1411.6,25.3,1520.44,693.3,6747.4,4435.7,838.7,460.23,606.73,8.4602000000000004,"..",281,48.280328385008701,355,305,190,230,165.48428874999999,"..",136.63999999999999]
["1987M06",18.716666666666701,18.850000000000001,17.25,20.05,24.75,26.18,1.65,2.59,3.35,34.618959094074903,1.9952000000000001,2.3176000000000001,2.1615000000000002,1.6526000000000001,1.1920280000000001,2.447041,1.3187850000000001,451,670,393,513,342,"..",228,351,214,"..","..",56.58,80.7,76.42,192.75,174,142,"..",102.15,108.76,"..",0.38250000000000001,0.57093000000000005,2.3170999999999999,0.89485525799999999,2.1591,11.75,0.45916133007354598,0.48633920227584798,0.14199999999999999,2766.86,255.14,160.43,"..",356.62299767844303,352.3,603.83000000000004,1.7483,"..",0.98060000000000003,34.5,149,139.5,87.5,61.5,1472.33,25.3,1571.87,629.29999999999995,6610.4,4435.7,878.4,449.59,569,7.4164000000000003,"..",310,50.344534976093001,390,320,190,230,167.96448624999999,"..",129.30000000000001]
["1987M07",19.616666666666699,19.8,17.75,21.3,27,26.18,1.66,2.59,3.35,34.740392823811597,2.1177999999999999,2.2023000000000001,2.0388000000000002,1.7172000000000001,1.3170170000000001,2.5331999999999999,1.301399,443,642,403,499,300,"..",222,318,204,"..","..",54.92,76.37,72.2,190.8,170,148,"..",100.6,104.72,"..",0.43540000000000001,0.51480999999999999,2.3315999999999999,0.88118661399999998,2.0981000000000001,10.98,0.474516399380493,0.486559627272033,0.13450000000000001,2744.43,252.79,166.81,"..",364.212674991104,384.46,598.80999999999995,1.8351,"..",1.0206999999999999,34.5,159.5,146.5,87.5,70,1653.09,25.3,1694.62,663.6,6404.9,4753.2,829.8,450.52,572.35,7.6086999999999998,"..",306,51.652885659034801,400,330,195,230,180.22768500000001,"..",125.48]
["1987M08",18.816666666666698,18.95,17.3,20.2,27,26.18,1.63,2.59,3.35,34.376091634601501,2.0213999999999999,2.2530999999999999,2.0844999999999998,1.6950000000000001,1.444868,2.3419850000000002,1.298138,479,630,413,467,308,"..",215,322,194,"..","..",50.59,71.650000000000006,67.19,204,186,168,"..",101.74,106.92,"..",0.33839999999999998,0.52098,2.3052000000000001,0.91337406600000004,2.0625,10.76,0.47019254568290803,0.48237087954788099,0.12379999999999999,2765.26,251.53,199.64,"..",401.31816168075602,454.05,592.54,1.9092,"..",1.0293000000000001,34.5,167,152.5,85,70,1810.37,25.3,1756.31,659.3,6556.1,5306.5,804.1,461.15,609.91999999999996,7.8423999999999996,"..",325,52.768979309417297,410,340,190,230,192.62867249999999,"..",124.39]
["1987M09",18.283333333333299,18.350000000000001,17,19.5,27,26.18,1.56,2.59,3.35,33.526055526444502,1.9870000000000001,2.4365000000000001,2.1898,1.6412,1.3586480000000001,2.2694109999999998,1.2955319999999999,480,645,400,469,335,"..",214,330,207,"..","..",57.6,73.569999999999993,68.7,258,231,195,"..",110.1,112.07,"..",0.35439999999999999,0.50992999999999999,2.5066999999999999,0.91888561599999996,2.1034999999999999,10.69,0.48468790704498399,0.48237087954788099,0.1283,2743.91,257.75,254.45,"..",457.48879010795599,479.02,610.07000000000005,1.8432999999999999,"..",1.056,33.25,167.5,149.5,85,70,1746.28,25.3,1811.01,646.79999999999995,6406.3,5333,756.7,460.38,590,7.6063999999999998,"..",334,55.099254044614,420,350,220,270,181.77091899999999,"..",129.57]
["1987M10",18.566666666666698,18.8,17.05,19.850000000000001,27,26.18,1.57,2.59,3.35,33.647489256181203,1.9107000000000001,2.6318999999999999,2.2822,1.6428,1.386792,2.2712310000000002,1.2702549999999999,482,845,406,502,353,"..",217,348,214,"..","..",60.6,78.849999999999994,74.099999999999994,266.75,232,210,"..",113.46,113.91,"..",0.27010000000000001,0.47294000000000003,2.5133000000000001,0.90609881999999997,2.0868000000000002,10.56,0.489565892867661,0.47818204772415202,0.14660000000000001,2726.68,259.14,259.75,"..",462.61012257212502,472.87,643.14,1.6797,"..",1.0474000000000001,32,163,145.5,92.5,73,1962.66,25.3,1967.2,601.4,6763.8,5692.3,769.9,465.35,568.04999999999995,7.6074000000000002,"..",328,55.780366327243001,420,350,220,280,167.41333125,"..",134.68]
["1987M11",17.75,17.8,16.600000000000001,18.850000000000001,29,26.34,1.64,2.59,3.35,34.497525364338202,1.9297,2.7884000000000002,2.3111000000000002,1.6161000000000001,1.3402400000000001,2.2389899999999998,1.269088,477,925,445,481,368,"..",228,338,239,"..","..",59.42,81.69,78.12,254.25,231,189,"..",113.72,115.01,"..",0.41010000000000002,0.46450999999999998,2.5583,0.87567506399999995,2.2307000000000001,10.58,0.52322540371208104,0.47950484999999998,0.16159999999999999,2711.86,273.37,275.67,"..",477.71124514357399,470.24,692.78,1.6717,"..",1.0429999999999999,32,165,144,92.5,73,1681,25.3,2523.9,642.20000000000005,6927.3,5937,848,467.57,500.3,6.7619999999999996,"..",328,59.702733811911997,430,350,230,280,168.51564124999999,"..",133.96]
["1987M12",16.633333333333301,17.100000000000001,15.5,17.3,31,26.5,1.7,2.59,3.35,35.226127742758401,1.8973,2.7972000000000001,2.2715999999999998,1.5687,1.3528610000000001,2.0649989999999998,1.2881590000000001,529,1043,474,530,432,"..",240,393,241,"..","..",58.24,83.16,76.989999999999995,255.6,227,168,"..",124.88,124.56,"..",0.38800000000000001,0.44357000000000002,2.5125999999999999,0.86354965400000006,2.3955000000000002,10.98,0.53871406520004195,0.479725274996185,0.18290000000000001,2631.12,281.75,262,"..",464.76972287933501,437.44,716.69,1.6551,"..",1.0869,32,174,142.5,92.5,81,1823.93,25.3,2868.9,659.1,6829.4,7661.1,866.3,486.24,500.22,6.8125,"..",383,60.648325761233302,430,350,230,280,164.795345,"..",141.30000000000001]
["1988M01",16.466666666666701,16.850000000000001,15.4,17.149999999999999,31,26.5,1.96,2.36,3.34,37.283216125396102,1.9734,2.8222999999999998,2.2511000000000001,1.5863,1.4873730000000001,1.8458950000000001,1.425529,566,1006,473,540,486,"..",254,433,225,"..","..",56.9,85.92,80.47,291.5,265,207,"..",126.17,128.6,"..",0.4481,0.39269999999999999,2.4912000000000001,0.86531334999999998,2.4710000000000001,11.42,0.53147225046463098,0.48126858636779801,0.21310000000000001,2608.79,279.81,238.71,"..",441.98269129788002,414.51,714.42,1.5914999999999999,"..",1.1012,32,189,154.5,92.5,82,2002.46,24.3,2663.2,666.8,6808.1,8073.3,878.5,476.58,494.07,6.7446000000000002,"..",405,61.953378921288198,450,350,230,295,160.38610499999999,"..",147.78]
["1988M02",15.85,15.75,15.05,16.75,31,26,1.84,2.36,3.34,35.826011368555598,1.7991999999999999,3.0543999999999998,2.2702,1.5969,1.574425,1.816721,1.3995029999999999,530,1044,473,503,403,"..",254,406,216,"..","..",56.9,87.99,84.08,306.25,278,214,"..",125.25,131.54,"..",0.48559999999999998,0.38527,2.6139999999999999,0.87810014599999997,2.4504000000000001,11.86,0.51768425066032298,0.48722098636016897,0.18579999999999999,2536.19,271.92,196.79,"..",398.214220621984,353.82,695.1,1.4878,"..",1.0889,32,194.5,153.5,97.5,83,2138.02,24.3,2330.1999999999998,655.7,6690.1,8666.9,876.4,442.07,458.51,6.3414000000000001,"..",377,63.448109418632797,460,360,230,295,153.91003375,"..",150.66999999999999]
["1988M03",14.783333333333299,14.75,13.4,16.2,33,26.5,1.7,2.36,3.34,34.1259391522416,1.6852,3.0104000000000002,2.1817000000000002,1.5548999999999999,1.504356,1.749231,1.4111309999999999,516,1058,487,501,381,"..",257,396,227,"..","..",62.25,90.23,84.75,294,270,213,"..",118.2,124.93,"..",0.52580000000000005,0.41403000000000001,2.5903999999999998,0.88449354400000002,2.5367000000000002,12.83,0.53953050391158996,0.488543788636017,0.18779999999999999,2453.13,273.95999999999998,199.48,"..",401.14444757955499,373.19,703.22,1.4624999999999999,"..",1.1166,32,189,154,105,83,2526.41,24.3,2359.3000000000002,648.70000000000005,6772.9,15496.8,981.9,443.61,496.38,6.4104999999999999,"..",365,64.684331765824297,470,370,230,300,155.976865,"..",142.06]
["1988M04",16.466666666666701,16.600000000000001,14.95,17.850000000000001,33,27,1.59,2.36,3.34,32.790168125137903,1.6491,3.0074999999999998,2.1204000000000001,1.5568,1.479805,1.7798989999999999,1.410569,509,1070,520,515,403,"..",270,409,237,"..","..",67.92,89.52,81.739999999999995,288,267,220,"..",122.91,126.77,"..",0.48230000000000001,0.46826000000000001,2.4912000000000001,0.89485525799999999,2.5838000000000001,13.56,0.552885264735413,0.488543788636017,0.1883,2359.59,274.64,212.62,"..",415.20383158843703,376.21,747.03,1.4495,"..",1.1884999999999999,32,194.5,154,97.5,83,2508.35,24.3,2286.3000000000002,649.4,6752.6,18011.8,1069.2,451.55,526.98,6.4802999999999997,"..",366,66.142711745745601,480,380,240,320,159.55937249999999,"..",146.43]
["1988M05",16.216666666666701,16.399999999999999,14.85,17.399999999999999,33,27.5,1.52,2.36,3.34,31.9401320169809,1.7073,3.0567000000000002,2.0737000000000001,1.6766000000000001,1.343664,2.2848130000000002,1.4014720000000001,533,1094,541,541,422,"..",285,437,255,"..","..",65.25,89.32,81.41,257,241,211,"..",124.42,128.97,"..",0.55830000000000002,0.44890000000000002,2.4251,0.94137274000000004,2.5488,13.34,0.55142626319160504,0.48788242954788102,0.19620000000000001,2379.98,272.07,210.65,"..",413.12199841976297,372.69,738.16,1.4457,"..",1.3007,32,175.5,154,110,84.5,2988.16,24.3,2447.9899999999998,668.3,6777.6,17025,1176.7,451.07,548.84,6.5404,"..",365,67.420202911921905,485,390,250,320,167.220427,"..",152.75]
["1988M06",15.3333333333333,15.55,13.8,16.649999999999999,36,27.5,1.53,2.36,3.34,32.061565746717598,1.6241000000000001,3.1718000000000002,2.0608,1.6653,1.335542,2.2892000000000001,1.37104,614,1150,606,637,496,"..",353,544,317,"..","..",79.900000000000006,120.27,114.6,271.5,253,226,"..",139.63,149.91,"..",0.59519999999999995,0.43955,2.4228999999999998,1.0094954979999999,2.4245000000000001,13.37,0.52520018797302204,0.49692136818389798,0.23300000000000001,2340.16,263.43,198.44,"..",400.01373999040101,350.01,711.97,1.5163,"..",1.4621,32,166.5,157.5,110,84.5,3577.86,24.3,2540.27,677.5,7035.8,15589.8,1365.3,451.33,579.63,7.0155000000000003,"..",413,68.321982342082904,510,400,250,320,177.33412125000001,"..",197.67]
["1988M07",14.483333333333301,14.9,13.05,15.5,36,27.5,1.56,2.36,3.34,32.425866935927701,1.6095999999999999,3.1299000000000001,1.881,1.6453,1.2353289999999999,2.372436,1.328036,666,799,609,769,517,"..",351,600,293,"..","..",78.239999999999995,125.49,116.9,271.75,260,232,"..",138.94,149.55000000000001,"..",0.41670000000000001,0.39562999999999998,2.4426999999999999,1.1018690760000001,2.3047,12.51,0.50262588466758695,0.51654247272796705,0.30919999999999997,2374,264.87,188.28,"..",388.82071411353098,312.81,725.49,1.3983000000000001,"..",1.3231999999999999,32,177,157.5,110,84.5,2582.0500000000002,24.3,2213.5100000000002,619.29999999999995,7148.8,14591.3,1237.4000000000001,437.63,548.64,7.0411999999999999,"..",457,68.6260375555472,510,400,260,320,168.79121875000001,"..",200.17]
["1988M08",14.55,14.95,13.15,15.55,36,28.5,1.62,2.36,3.34,33.154469314347999,1.4478,2.9228000000000001,1.8001,1.5627,1.2298640000000001,2.147821,1.310352,576,802,577,696,450,"..",342,534,283,"..","..",66.58,119.92,109.79,271.60000000000002,"..",217,"..",145.87,149.91,"..",0.35830000000000001,0.40333999999999998,2.5110999999999999,1.1234743519999999,2.2656999999999998,11.82,0.50036520388832195,0.482811813639831,0.2457,2409.75,262.08,175.28,"..",374.08527024513302,310.56,708.01,1.2728999999999999,"..",1.2907999999999999,31.2,176.5,161.5,130,93,2701.14,24.3,2200.6799999999998,601.6,7322.7,14187,1309.2,431.28,532.88,6.7130999999999998,"..",431,69.794038254892996,520,410,270,320,133.48974100000001,"..",204.88]
["1988M09",13.1,13.3,11.55,14.45,37,29.25,1.53,2.36,3.34,32.061565746717598,1.2392000000000001,3.0390999999999999,1.9789000000000001,1.5006999999999999,1.206661,1.9888209999999999,1.3066230000000001,567,803,582,649,428,"..",337,478,297,"..","..",88.38,121.37,109.79,273.25,251,221,"..",153.26,159.47,"..",0.53459999999999996,0.53297000000000005,2.5110999999999999,1.13868623,2.2565,11.64,0.49619466372299198,0.47994578409194999,0.224,2437.6799999999998,263.77,178.1,"..",377.32332052806498,319.85000000000002,719.8,1.2511000000000001,"..",1.1874,31,173.5,162,130,90,2387.12,24.3,2435.5300000000002,609.79999999999995,7408.5,11878.4,1330.3,413.46,512.57000000000005,6.3780999999999999,"..",401,71.266094167703102,530,420,290,320,133.65508750000001,"..",202.23]
["1988M10",12.1833333333333,12.45,10.3,13.8,37,30,1.68,2.36,3.34,33.883071692768198,1.3043,2.9502000000000002,2.0743999999999998,1.5374000000000001,1.290978,2.006786,1.3143899999999999,564,803,575,606,431,"..",313,449,290,"..","..",76.59,121.35,108.69,273,257,226,"..",162.87,162.04,"..",0.42049999999999998,0.58545000000000003,2.5684,1.0906255140000001,2.3096000000000001,11.88,0.51156541760139596,0.47928442500381502,0.2266,2510.2600000000002,269.39999999999998,199.25,"..",400.89462123046502,336.38,783.69,1.2706999999999999,"..",1.0604,31,174.5,164,130,91.5,2309.4899999999998,24.3,2939.51,655.20000000000005,7252.7,11557.5,1519.9,406.78,525.73,6.2812000000000001,"..",395,71.221445223633495,530,420,300,320,136.9620175,"..",202.51]
["1988M11",12.533333333333299,13,10.6,14,37.5,30,1.76,2.36,3.34,34.854541530661898,1.4729000000000001,2.9847999999999999,2.0428000000000002,1.5334000000000001,1.3386709999999999,1.9377880000000001,1.3235939999999999,570,800,556,564,418,"..",313,431,283,"..","..",74.87,114.43,101.04,271.8,255,227,"..",162.29,163.88,"..",0.41060000000000002,0.53347,2.5684,1.05601298,2.3862999999999999,12.35,0.53286636918334895,0.478402556819917,0.23899999999999999,2563,280.56,208.69,"..",411.04182602573002,393.7,815.85,1.2922,"..",1.0282,31,173,164,130,91.5,2381.7600000000002,24.3,3304.66,691.4,7312.4,13342,1559,420.17,575.78,6.2946999999999997,"..",401,71.221445223633495,530,420,300,320,141.31614200000001,"..",200.22]
["1988M12",14.65,15.15,12.5,16.3,38,31,1.89,2.36,3.34,36.433180017239103,1.5031000000000001,3.2545999999999999,2.2151000000000001,1.5199,1.315231,1.932868,1.31165,567,800,534,563,411,"..",313,444,287,"..","..",70.22,116.88,108.25,260,242,223,"..",168.86,166.82,"..",0.50160000000000005,0.44130999999999998,2.5684,1.05050143,2.3914,12.7,0.53867870132713203,0.48479597500381499,0.24729999999999999,2642.22,279.33,204.04,"..",406.07046348716699,392.3,813.16,1.3543000000000001,"..",1.0713999999999999,31,178.5,164,120,91.5,2502.65,24.3,3498.91,731,7337.4,16920,1594.3,419.05,564.11,6.1245000000000003,"..",396,71.477757195837995,540,430,300,315,145.872356666667,"..",206.78]
["1989M01",16.483333333333299,17,14.45,18,38,31,1.78,2.09,3.28,33.773186799579904,1.4348000000000001,3.3563000000000001,2.2342,1.615,1.264194,1.920201,1.660717,537,826,481,592,383,"..",318,423,288,"..","..",73.209999999999994,118.2,110.07,264.8,248,231,"..",172.56,173.8,"..",0.42709999999999998,0.42338999999999999,2.4361000000000002,1.072106706,2.2957999999999998,12.64,0.53856663863830601,0.48237087954788099,0.2127,2724.49,270.39,199.36,"..",401.01411993868101,363.51,788.68,1.3916999999999999,"..",1.1169,31,181,164,120,91.5,2397.5500000000002,27.83,3394.06,675.7,7409.6,17725,1734,404.01,526.92999999999995,5.9950000000000001,"..",379,71.862737254706602,540,430,300,315,148.92208099999999,"..",212.57]
["1989M02",16.350000000000001,16.649999999999999,14.6,17.8,38,31,1.71,2.09,3.28,32.923150691422897,1.4817,3.0853999999999999,2.1191,1.6500999999999999,1.3450960000000001,1.9558089999999999,1.6495280000000001,538,826,464,630,401,"..",307,412,270,"..","..",75.569999999999993,117.42,110.12,269.25,256,235,"..",164.24,171.96,"..",0.49270000000000003,0.37261,2.4889999999999999,1.0681383900000001,2.2961999999999998,12.68,0.53185894032821601,0.486559627272033,0.2324,2870.53,277.45999999999998,195.97,"..",404.54926424101097,352.2,783.87,1.3880999999999999,"..",1.1246,31,178.5,164,120,101.5,2183.0500000000002,27.83,3096.92,621.6,7873.7,18523.8,1932.4,387.51,531.94000000000005,5.8846999999999996,"..",377,73.3466663365123,545,430,320,320,149.63858250000001,"..",211.81]
["1989M03",18.033333333333299,18.7,15.95,19.45,38,31,1.49,2.09,3.28,30.251608637215298,1.4088000000000001,3.0966,2.081,1.6819,1.4457180000000001,1.9794560000000001,1.6206309999999999,545,820,437,746,399,"..",313,437,277,"..","..",82.9,118.38,110.05,278.5,259,233,"..",168.58,178.21,"..",0.7,0.41698000000000002,2.4396,1.0873185839999999,2.2574999999999998,12.76,0.520090129362488,0.48766192045211898,0.25440000000000002,3033.02,276.69,187.5,"..",402.44044918615702,345.2,778.32,1.4555,"..",1.0891,31,176.5,158,120,100.5,2073.71,27.83,3264.14,589.20000000000005,8760.5,17157.099999999999,1961.6,390.15,538.03,5.9592000000000001,"..",377,74.770680077275102,550,440,330,325,155.70128750000001,"..",210.02]
["1989M04",19.2,19.75,16.899999999999999,20.95,38,31,1.53,2.09,3.28,30.737343556162202,1.2907999999999999,3.1720000000000002,2.0110000000000001,1.7757000000000001,1.4747060000000001,2.2476479999999999,1.604711,549,823,400,753,391,"..",297,440,264,"..","..",84.23,115.74,108.19,293,274,239,"..",161.35,174.53,"..",0.72089999999999999,0.44822000000000001,2.4458000000000002,1.1067192400000001,2.3915999999999999,12.71,0.51559908570213198,0.49163024318008303,0.2681,3161.72,276.69,184.82,"..",393.64704925514701,342.6,807.32,1.6258999999999999,"..",1.0996999999999999,31,167.5,156.5,113.5,98.5,2125.75,27.83,3117.91,608.1,10195.9,15261.3,1656.4,384.4,537.66999999999996,5.7926000000000002,"..",365,75.453792853047702,550,440,330,340,163.27966875000001,"..",206.68]
["1989M05",18.016666666666701,18.350000000000001,15.65,20.05,38,31,1.66,2.09,3.28,32.3159820427394,1.2072000000000001,3.0992999999999999,2.0133000000000001,1.8622000000000001,1.5293570000000001,2.5200019999999999,1.5372079999999999,589,842,399,792,406,"..",297,460,256,"..","..",83.21,117.64,111.55,310.25,288,246,"..",162.63999999999999,176.37,"..",0.65859999999999996,0.45427000000000001,2.4298999999999999,1.1459614760000001,2.339,11.68,0.49462687937393202,0.49493720681991699,0.2641,3181.6,264.49,180.18,"..",414.83430561653199,346.22,784.49,1.7050000000000001,"..",1.0199,31,152.5,149,113.5,98.5,2259.31,27.83,2738.98,643.4,10143.700000000001,13454.2,1628.4,371.05,516.75,5.4531000000000001,"..",381,75.647519280975303,560,440,340,330,169.865971,"..",208.44]
["1989M06",17.633333333333301,17.5,15.4,20,38,31,1.7,2.09,3.28,32.801716961686203,1.2522,2.7627999999999999,1.8464,1.7176,1.4089069999999999,2.2662369999999998,1.4775069999999999,559,870,371,802,373,"..",291,464,256,"..","..",67.92,112.99,104.63,327.2,"..",244,"..",151.9,168.65,"..",0.52690000000000003,0.4541,2.4361000000000002,1.1602915060000001,2.2332999999999998,11.13,0.47090125283393902,0.50684217500381501,0.2787,3237.67,260.38,198.12,"..",526.39612509275003,342.51,772.38,1.7377,"..",0.94579999999999997,31,142.5,140.5,113.5,98.5,1914.16,27.83,2546.0100000000002,666.1,9935.5,12142.6,1539,367.6,497.35,5.2706999999999997,"..",370,76.967831841329897,560,450,340,350,171.68478250000001,"..",203.34]
["1989M07",17.6666666666667,17.75,15.5,19.75,38,31,1.64,2.09,3.28,32.073114583265998,1.3459000000000001,1.9419999999999999,1.4382999999999999,1.7748999999999999,1.3438680000000001,2.4911810000000001,1.489687,540,810,380,806,331,"..",272,447,256,"..","..",74.87,108.7,102.96,350.5,297,246,"..",152.38999999999999,166.82,"..",0.4481,0.43030000000000002,2.4927999999999999,1.136261148,2.3494999999999999,10.89,0.50085537828369198,0.51940850227584801,0.309,3257.04,272.43,204.59,"..",532.01049360949503,371.66,860.57,1.8301000000000001,"..",0.94510000000000005,31,137.5,140.5,113.5,98.5,1755.93,27.83,2505,691.6,9605.2000000000007,12275,1616.9,375.04,501.91,5.2167000000000003,"..",359,77.347671150985903,560,450,340,360,183.167178333333,"..",202.87]
["1989M08",16.883333333333301,17.100000000000001,15,18.55,38,31,1.58,2.09,3.28,31.344512204845699,1.2855000000000001,1.7307999999999999,1.3140000000000001,1.7765,1.4004080000000001,2.4631219999999998,1.4659329999999999,481,763,359,820,309,"..",236,404,214,"..","..",73.209999999999994,100.92,100.09,332.2,298,221,"..",153.37,164.24,"..",0.51039999999999996,0.49109999999999998,2.5480999999999998,1.1289859019999999,2.3090000000000002,10.41,0.493374384346007,0.51962892727203303,0.30859999999999999,3229.12,269.14999999999998,197.75,"..",537.16618585566505,370.28,846.31,1.8291999999999999,"..",0.90390000000000004,31,144,136.5,82.5,98.5,1798.32,27.83,2762.2,702.3,8715.6,12909.7,1730.4,365.14,484.64,5.1822999999999997,"..",317,77.890247324504003,550,448,350,370,187.72339299999999,"..",195.34]
["1989M09",17.6666666666667,17.8,15.6,19.600000000000001,38,31,1.53,2.09,3.28,30.737343556162202,1.1409,1.7289000000000001,1.3233999999999999,2.1547999999999998,1.7927729999999999,3.2396799999999999,1.4319109999999999,503,754,360,798,323,"..",237,410,216,"..","..",71.55,103.37,102.85,319.75,268,205,"..",157.26,163.51,"..",0.51700000000000002,0.50231000000000003,2.6476999999999999,1.1155377200000001,2.2985000000000002,9.81,0.48492700214767398,0.51808569999999998,0.3115,3304.64,265.44,188.68,"..",538.88500883283405,353.32,834.78,1.7957000000000001,"..",0.87080000000000002,31,156,136.5,82.5,98.5,1717.93,27.83,2884.4,728.1,8269.7000000000007,11222.1,1628.9,361.75,477.67,5.1337999999999999,"..",332,78.2032959438191,550,445,360,370,182.01893874999999,"..",188]
["1989M10",18.4166666666667,19,16.149999999999999,20.100000000000001,38,31,1.6,2.09,3.28,31.587379664319101,1.0634999999999999,1.5135000000000001,1.1806000000000001,2.0733999999999999,1.8325,2.9663029999999999,1.4215169999999999,480,790,393,813,321,"..",238,419,222,"..","..",71.87,107.28,102.68,304,244,183,"..",160.47999999999999,164.61,"..",0.55120000000000002,0.47399999999999998,2.7448000000000001,1.0818070339999999,2.3540000000000001,9.7799999999999994,0.490277627603532,0.51014905454406601,0.31840000000000002,3339.52,276.33,187.17,"..",555.10843565531695,352.99,873.29,1.81,"..",0.85209999999999997,31,148,130.5,72.5,98.5,1820.02,27.83,2861.4,751.8,7922.4,10424.9,1584.6,366.88,485.82,5.1448999999999998,"..",315,78.2032959438191,550,445,360,370,184.41646299999999,"..",190.4]
["1989M11",18.366666666666699,19.149999999999999,16.149999999999999,19.8,38,31,1.9,2.09,3.28,35.2303915564204,1.0107999999999999,1.5624,1.1744000000000001,1.913,1.73075,2.5851790000000001,1.4230449999999999,456,826,419,868,301,"..",246,433,226,"..","..",69.900000000000006,108.48,103.84,268.5,216,166,"..",163.92,163.51,"..",0.51259999999999994,0.43634000000000001,2.8418000000000001,1.0456512659999999,2.339,9.85,0.48564020862617502,0.51235372500381504,0.33119999999999999,3333.87,281.35000000000002,184.26,"..",545.76772590707799,336.19,890.47,1.8107,"..",0.83560000000000001,31,142,126,86,98.5,1736.09,27.83,2591.3000000000002,692.8,6837.3,9793.2000000000007,1437.6,394.26,510.19,5.4832999999999998,"..",303,77.771885021091506,550,445,370,380,179.40095249999999,"..",191.43]
["1989M12",19.350000000000001,19.850000000000001,17.100000000000001,21.1,38,31,2.2400000000000002,2.09,3.28,39.359138367468503,0.97030000000000005,1.5976999999999999,1.1316999999999999,1.903,1.78325,2.494983,1.430844,425,860,438,877,267,"..",248,429,226,"..","..",73.209999999999994,109.17,104.22,272,227,174,"..",166.45,164.61,"..",0.496,0.44148999999999999,2.8769999999999998,1.0456512659999999,2.3889,9.52,0.49257779313507,0.50353521136398305,0.29559999999999997,3337.65,294.33999999999997,178.66,"..",571.52779735648903,327.16000000000003,936.03,1.7111000000000001,"..",0.83530000000000004,31,137.5,126,98,98.5,1633.26,27.83,2418.6,711,6744.1,8809.2000000000007,1455,409.39,506.81,5.5688000000000004,"..",300,76.450688485947893,540,440,360,380,168.28599333333301,"..",193.74]
["1990M01",20.350000000000001,20.95,17.45,22.65,38,31,2.39,2.82,3.64,44.894942030036098,0.99450000000000005,1.6760999999999999,1.0907,2.09,1.891,2.6424989999999999,1.7364919999999999,433,923,430,903,279,"..",242,417,221,"..","..",75.569999999999993,105.6,101.91,276.2,248,170,"..",163,167.92,"..",0.5897,0.45654,2.7847,1.0544697460000001,2.4586000000000001,9.76,0.50989553636360097,0.50816489318008295,0.313,3342.65,303.83,176.16,533,571.44326745486501,317.04000000000002,857.08,1.6551,"..",0.83179999999999998,31,138.5,109.5,104.5,98.5,1528.25,32.5,2366.64,707.8,6592,7055.9,1297,410.11,497.66,5.2462,"..",290,75.042965187658595,530,440,360,360,165.89765499999999,"..",192.15]
["1990M02",19.600000000000001,19.899999999999999,16.8,22.1,38,31,1.9,2.82,3.64,38.944689272937403,1.0265,1.8508,1.1035999999999999,2.133,2.0129999999999999,2.7673209999999999,1.618635,393,900,426,933,271,"..",240,428,209,"..","..",73.86,106.07,100.81,300,256,176,"..",155.52000000000001,160.94,"..",0.64490000000000003,0.40971000000000002,2.4573,1.07144532,2.5566,9.98,0.52362252192344605,0.50441707954788095,0.32290000000000002,3384.92,324.97000000000003,174.83,533,584.67450829282495,314.37,841.29,1.6801999999999999,"..",0.85270000000000001,31,139.75,112,106.25,98.5,1454.28,32.5,2360.16,779.8,6156.1,6976.9,1396.8,416.81,516.1,5.2892999999999999,"..",269,74.381575654126394,520,430,370,370,171.68478250000001,"..",184.39]
["1990M03",18.216666666666701,18.45,15.8,20.399999999999999,38,31,1.55,2.82,3.64,34.694508732152599,1.1314,2.0884999999999998,1.2292000000000001,2.4239000000000002,3.01675,2.6068920000000002,1.648115,372,880,385,971,286,"..",242,442,197,"..","..",70.040000000000006,109.7,103.44,289.25,259,169,"..",153.26,156.53,"..",0.53849999999999998,0.44369999999999998,2.4839000000000002,1.1098057079999999,2.5066000000000002,10.67,0.50174145144653404,0.51984943636779801,0.33860000000000001,3361.05,321.47000000000003,160.26,533,581.70476033948103,314.38,821.36,1.7392000000000001,"..",0.82850000000000001,31,146,112,111,97.375,1567.39,32.5,2625.61,1062.3,6270.5,9266.7999999999993,1607.4,393.06,497.06,5.0766,"..",253,73.142047658993306,510,420,370,350,177.60969875000001,"..",179.26]
["1990M04",16.55,16.75,14.3,18.600000000000001,38,31,1.49,2.82,3.64,33.965906353732301,1.3338000000000001,2.0880000000000001,1.2335,2.1149,1.889,2.8657409999999999,1.589882,343,875,381,938,267,"..",247,440,198,"..","..",68.77,118.82,109.9,275.75,274,164,"..",150.69,159.47,"..",0.58420000000000005,0.49504999999999999,2.472,1.0818070339999999,2.6333000000000002,10.8,0.50531366515808196,0.52447911818389803,0.33600000000000002,3354.45,326.31,161.19999999999999,533,565.30108962797101,312.36,829.29,1.8263,"..",0.83799999999999997,31,155.19999999999999,127.5,111,93.2,1525.55,32.5,2686.15,836.1,6390.9,8939.5,1685.6,374.24,478.15,5.0655000000000001,"..",236,70.478954769642499,500,400,350,330,186.42817875,"..",178.58]
["1990M05",16.5833333333333,16.7,14.6,18.45,40.5,32.5,1.47,2.82,3.64,33.723038894258899,1.4404999999999999,2.0495999999999999,1.1820999999999999,2.1515,1.79,3.3036949999999998,1.3609020000000001,353,883,374,919,281,"..",259,449,198,"..","..",71.03,121.04,111.03,260,288,151,"..",133.49,149.18,"..",0.49440000000000001,0.58475999999999995,2.48,1.080925186,2.7077,11.02,0.51820087437324602,0.52006986136398303,0.32250000000000001,3406.65,337.58,172.86,533,507.41951138694498,350.12,842.51,1.8866000000000001,"..",0.85429999999999995,31,149.125,127.5,107,93.5,1526.93,32.5,2741.95,825.6,6324.6,8698,1774.6,369.05,488.55,5.0791000000000004,"..",234,70.228871433775893,500,400,340,330,195.99071799999999,"..",170.42]
["1990M06",15.266666666666699,15.7,13.25,16.850000000000001,40.5,34,1.47,2.82,3.64,33.723038894258899,1.3201000000000001,1.9654,1.1171,1.9382999999999999,1.6005,3.0921919999999998,1.1223069999999999,317,905,354,931,272,"..",249,435,184,"..","..",80.23,120.86,110.95,255,"..",140,"..",130.49,135.58000000000001,"..",0.52910000000000001,0.59985999999999995,2.504,1.108262474,2.7225000000000001,11.35,0.527358351365662,0.51389695227584797,0.28599999999999998,3420.22,335.4,181.67,533,510.87618447119399,373.94,831.35,1.9861,"..",0.85250000000000004,31.5,152.75,130,107,93.5,1565.79,32.5,2584.56,838,6096,8422.1,1714.8,352.33,481.11,4.9181999999999997,"..",216,72.109252136047303,510,405,350,345,204.34071625000001,"..",163.76]
["1990M07",17.1666666666667,17.55,15.3,18.649999999999999,40.5,34,1.41,2.82,3.64,32.994436515838601,1.3456999999999999,1.9103000000000001,1.1039000000000001,1.9932000000000001,1.5945,3.0684429999999998,1.3165610000000001,297,860,383,925,279,"..",252,437,186,"..","..",77.989999999999995,114.91,109.24,256.39999999999998,297,142,"..",119.55,124.93,"..",0.62560000000000004,0.56727000000000005,2.5589,1.10341231,2.7740999999999998,10.95,0.61888640397377004,0.51632196363220195,0.26429999999999998,3446.4,345.42,187.96,533,501.369394857369,378.48,798.83,2.0125000000000002,"..",0.86,31.5,160.69999999999999,131,107,93.5,1570.96,32.5,2769.49,875.4,5924.4,9318.2000000000007,1637,362.53,478.79,4.8749000000000002,"..",205,72.579307681205194,515,405,350,350,204.91942900000001,"..",151.05000000000001]
["1990M08",26.4,27.05,25,27.15,40.5,34,1.36,2.82,3.64,32.387267867155103,1.2857000000000001,2.0817999999999999,1.1856,1.9603999999999999,1.738076,2.8802439999999998,1.2627820000000001,294,1400,407,963,291,"..",250,460,189,"..","..",83.78,110.05,104.76,259.5,298,149,"..",115.12,116.84,"..",0.5464,0.59141999999999995,2.6541000000000001,1.0961370640000001,2.6564000000000001,10.01,0.65019070611228902,0.51279457499618497,0.24099999999999999,3483.54,360.32,186.13,533,503.07985520990599,364.6,818.74,1.7919,"..",0.88360000000000005,31.5,160.5,135.6,114.875,93.5,1782.02,32.5,2957.03,876.1,5905.2,10957.4,1615.1,394.73,492.73,5.008,"..",198,73.322902977873895,510,405,370,370,177.05854375000001,"..",138.31]
["1990M09",32.700000000000003,34.1,30.3,33.700000000000003,40.5,34,1.44,2.82,3.64,33.358737705048803,1.3714999999999999,2.1030000000000002,1.228,2.0253000000000001,1.7942100000000001,2.802619,1.4789870000000001,284,2050,417,991,284,"..",250,461,197,"..","..",88.39,101.52,98.27,260.75,268,150,"..",108.46,114.27,"..",0.52359999999999995,0.62622999999999995,2.6968999999999999,1.0930505960000001,2.7021999999999999,10.28,0.64389488548965301,0.51213321590805005,0.24299999999999999,3430.39,361.39,185.33,533,503.32249222547802,384.92,811.62,1.7918000000000001,"..",0.89549999999999996,31.5,165.875,144.25,90.625,93.5,2066.5300000000002,32.5,3031.37,838.5,5707,10844,1537.5,389.32,461.66,4.8037999999999998,"..",196,73.754959121715999,515,410,370,380,180.08989625000001,"..",130.26]
["1990M10",34.5,36.049999999999997,31.55,35.9,40.5,34,1.69,2.82,3.64,36.394580948466498,1.3069,2.0190000000000001,1.2392000000000001,2.0796999999999999,1.8211839999999999,2.8136939999999999,1.604366,284,2120,435,1012,290,"..",247,468,211,"..","..",88.16,100.34,97.83,281.39999999999998,244,163,"..",104.77,114.64,"..",0.49070000000000003,0.64407000000000003,2.5851000000000002,1.0729885539999999,2.7730000000000001,11.19,0.66624880584869395,0.51345601818389797,0.21640000000000001,3287.27,369.74,189.76,533,520.84593718941301,409.31,807.46,1.7937000000000001,"..",0.8962,31.5,165.7,149.5,136.5,93.5,1945.7,32.5,2743.56,760.9,6061.4,9145.4,1352.6,380.74,424.95,4.3891,"..",198,74.099215629808498,510,410,380,390,182.43230500000001,"..",128.19999999999999]
["1990M11",31.0833333333333,33,27.95,32.299999999999997,40.5,34,2.1,2.82,3.64,41.3733638676716,1.347,1.8677999999999999,1.2231000000000001,1.8418000000000001,1.69526,2.2546580000000001,1.5755170000000001,343,2110,473,1040,331,"..",239,455,204,"..","..",91.47,100.39,98.16,272.25,216,153,"..",106.37,112.8,"..",0.42709999999999998,0.52000999999999997,2.5341999999999998,1.0657133080000001,2.7366999999999999,11.75,0.67271930129661694,0.51036956363983099,0.22170000000000001,3400.25,369.96,179.02,533,529.42408469303803,375.74,773.37,1.8199000000000001,"..",0.8982,31.5,163.375,152.5,144.5,93.5,1617.5,32.5,2585.89,701.2,5981.3,8587.4,1277.7,381.73,422.24,4.1729000000000003,"..",236,73.490905296403,505,405,380,390,182.98346000000001,"..",125.82]
["1990M12",26.133333333333301,28,23.25,27.15,40.5,34,2.11,2.82,3.64,41.494797597408301,1.2964,1.9661,1.2446999999999999,1.9380999999999999,1.683902,2.6086960000000001,1.5216670000000001,325,2000,481,1038,346,"..",244,476,208,"..","..",89.81,102.01,100.97,263.75,227,147,"..",108.35,113.17,"..",0.496,0.43411,2.5476999999999999,1.0471945,2.6516999999999999,11.75,0.66014136828269998,0.49559856590805001,0.2147,3388.44,365.15,171.13,533,517.52594315860802,363.16,741.29,1.8464,"..",0.88490000000000002,31.5,158.625,150.5,147.5,93.5,1522.44,32.5,2485.38,624.79999999999995,5615.2,8157.6,1265.4000000000001,376.95,420.07,4.0750999999999999,"..",237,73.716488823265095,510,405,380,390,185.18808000000001,"..",131.97999999999999]
["1991M01",22.5833333333333,23.65,19.399999999999999,24.7,40.5,34,1.67,3.44,3.99,39.336299301754899,1.2417,1.8945000000000001,1.1647000000000001,1.9187000000000001,1.6788339999999999,2.5227780000000002,1.5544150000000001,340,1850,480,1013,349,"..",239,455,198,"..","..",93.88,105.67,105.07,303.39999999999998,239,165,"..",107.07,111.33,"..",0.59669000000000005,0.51121000000000005,2.5931000000000002,1.0513832780000001,2.6341000000000001,12.015000000000001,0.66236786258316105,0.48060714318008302,0.19409999999999999,3429.54,360.57,169.19,"..",515.08631141536398,362.26,721.85,1.8466,"..",0.86819999999999997,31.5,157.375,152.5,151,93.5,1515.18,34.76,2448.52,600.4,5623.2,8568.7999999999993,1206.2,383.64,407.84,4.0517000000000003,"..",233,74.574651190317198,510,415,385,390,188.49501000000001,"..",132.81]
["1991M02",18.133333333333301,19.399999999999999,14.45,20.55,40.5,34,1.36,3.41,3.99,35.4292345082265,1.2146999999999999,1.9666999999999999,1.1435,1.7684,1.6423430000000001,2.1815000000000002,1.481395,330,1788,476,1027,338,"..",241,445,192,"..","..",92.04,106.1,106.37,327.25,265,187,"..",106.37,113.91,"..",0.69377,0.50148000000000004,2.7269000000000001,1.075413636,2.6595,12.648999999999999,0.67333238722648703,0.47222956363220198,0.18759999999999999,3375.34,367.11,176.93,"..",513.30036061993599,371.7,706.81,1.8712,"..",0.84860000000000002,31.5,160.625,152.5,151,95.625,1504.6,34.76,2449.38,593.79999999999995,5583.7,8672.2999999999993,1188.0999999999999,363.83,386.79,3.7376,"..",226,74.722506699202498,510,415,385,390,206.68312499999999,"..",133.71]
["1991M03",18.066666666666698,19.45,14.85,19.899999999999999,39.5,31,1.34,3.33,3.99,34.806049257578699,1.2102999999999999,2.0628000000000002,1.1324000000000001,1.7615000000000001,1.740283,2.06454,1.4797750000000001,343,1700,455,1022,348,"..",244,453,187,"..","..",88.09,109.54,109.9,311.5,248,175,"..",116.16,119.42,"..",0.83723000000000003,0.52210000000000001,2.5918000000000001,1.069681624,2.4537,13.14,0.62716890894775501,0.47245007272796702,0.20150000000000001,3400.39,338.84,162.57,"..",523.01320974855605,364.43,655.35,1.857,"..",0.83250000000000002,31.5,163.625,147.5,145,95.625,1496,34.76,2409.63,603,5517.4,8700.7999999999993,1198.5999999999999,363.34,399.99,3.9428000000000001,"..",236,74.516383032011504,505,410,385,390,208.74995625,"..",135.79]
["1991M04",18.466666666666701,19.25,15.35,20.8,39.5,31,1.33,3.47,3.99,35.350171662397202,1.1457999999999999,2.0272999999999999,1.1229,1.7611000000000001,1.6344829999999999,2.173848,1.4749399999999999,323,1500,459,986,319,"..",245,460,188,"..","..",85.15,110.33,109.02,285.8,234,176,"..",117.05,120.89,"..",0.77912999999999999,0.50087000000000004,2.6112000000000002,1.05601298,2.2949999999999999,13.337999999999999,0.599402970440292,0.467820390911865,0.1875,3396.7,303.85000000000002,175.59,"..",551.33557608049705,368.34,616.52,1.8262,"..",0.82299999999999995,31.5,166,143.25,143.5,108,1391.86,34.76,2472.04,600.9,5560,9021,1252.9000000000001,358.38,396.88,3.9754999999999998,"..",224,74.170321858551404,505,410,380,390,214.289064,"..",136.51]
["1991M05",18.816666666666698,19.3,15.9,21.25,39.5,31,1.31,3.37,3.99,34.631906963955799,1.0622,1.9375,1.0375000000000001,1.9039999999999999,1.5862560000000001,2.6475909999999998,1.4781500000000001,335,1256,471,937,318,"..",241,444,200,"..","..",85.3,105.7,101.99,288.25,234,173,"..",115.63,121.99,"..",0.63263000000000003,0.48845,2.6259000000000001,1.06483146,2.3052999999999999,13.2,0.59131915072135899,0.469143109088135,0.1671,3439.41,300.79000000000002,174.04,"..",540.19139855524702,365.84,611.53,1.8152999999999999,"..",0.82079999999999997,31.5,165.25,130.6,138.5,112,1296.05,34.76,2305.88,555.20000000000005,5701.7,8452.4,1090.9000000000001,356.95,389.64,4.0461999999999998,"..",226,72.915889046140705,500,405,370,380,219.0841125,"..",136.01]
["1991M06",17.933333333333302,18.2,15.4,20.2,39.5,31,1.2,3.29,3.99,32.915818145677498,1.0407999999999999,1.891,1.0004999999999999,1.7916000000000001,1.515269,2.4824350000000002,1.376949,369,1103,482,919,311,"..",241,440,201,"..","..",71.28,104.21,98,293.25,230,163,"..",118.18,120.15,"..",0.63383,0.39648,2.7029000000000001,1.0471945,2.1964999999999999,13.117000000000001,0.56439244191131599,0.47178871363983099,0.20280000000000001,3466.27,288.87,200.15,"..",558.25861632515102,361.26,588.47,1.7848999999999999,"..",0.83640000000000003,31.5,159.25,129.5,135.5,112,1275.1500000000001,34.76,2219.2800000000002,549.4,5710.6,8280,1061.5999999999999,366.72,376.05,4.3898000000000001,"..",245,72.227737722615998,500,405,360,380,"..","..",135.4]
["1991M07",19.05,19.45,16.25,21.45,39.5,31,1.19,3,3.99,31.415732422933502,1.0322,1.8351,1.0004999999999999,1.5989,1.2301420000000001,2.2097980000000002,1.356797,465,1180,471,930,341,"..",229,431,187,"..","..",72.27,105.11,99.43,303.39999999999998,240,174,"..",116.23,118.31,"..",0.40189999999999998,0.51736000000000004,2.6873999999999998,1.07144532,2.1488999999999998,10.619,0.57598006033439597,0.468405303482818,0.2273,3489.62,288.20999999999998,207.82,"..",556.99676597969801,365.92,581.42999999999995,1.6992,"..",0.82250000000000001,31.5,163.5,131,132.5,110.4,1296.78,34.76,2236.2800000000002,548.1,5669.6,8541.2999999999993,1063.0999999999999,367.69,376.03,4.3475000000000001,"..",303,71.120967321498995,505,405,360,380,171.40920499999999,"..",130.72999999999999]
["1991M08",19.366666666666699,19.75,16.649999999999999,21.7,39.5,31,1.31,2.98,3.99,32.777857731980397,1.1389,1.8027,0.99,1.5308999999999999,1.232421,2.0113120000000002,1.3490869999999999,459,928,452,929,338,"..",241,457,195,"..","..",67.06,110.43,105.47,298.25,245,184,"..",127.06,125.3,"..",0.47849999999999998,0.57201999999999997,2.6410999999999998,1.0471945,2.1778,9.9429999999999996,0.58836317667389004,0.47993695363617001,0.20860000000000001,3531.14,295.08999999999997,210.57,"..",568.58312827972998,363.6,572.42999999999995,1.6196999999999999,"..",0.81679999999999997,31.5,161.875,127,132.5,110,1256.45,34.76,2233.19,540.20000000000005,5638.8,8144.7,1046.3,356.31,346.35,3.9573,"..",299,70.454790357509395,505,405,360,380,165.20871124999999,"..",136.54]
["1991M09",20.05,20.5,17.8,21.85,39.5,31,1.63,2.97,3.99,36.616197359658301,1.2728999999999999,1.9193,1.0286999999999999,1.5487,1.236162,2.0285929999999999,1.381346,455,930,478,844,323,"..",246,468,209,"..","..",67.430000000000007,108.85,106.21,291.5,241,193,"..",137.56,135.22,"..",0.36686000000000002,0.55920999999999998,2.7448000000000001,1.0471945,2.2334999999999998,10.307,0.60243787194251996,0.48620270865936299,0.20480000000000001,3541.1,302.77,210.68,"..",589.13276826631898,375.24,561.79999999999995,1.5487,"..",0.81110000000000004,31.5,159.5,122.5,132.5,110,1211.81,34.76,2324.5700000000002,539.79999999999995,5570.3,7680.7,1023.2,348.74,349.34,4.0374999999999996,"..",296,69.621787393880595,505,410,360,380,161.21283750000001,"..",145.65]
["1991M10",21.466666666666701,22.2,18.95,23.25,39.5,31,1.77,2.71,3.99,37.080236754655303,1.3008,1.7585999999999999,1.0115000000000001,1.5281,1.249466,1.924474,1.4104030000000001,546,965,498,799,345,"..",237,485,207,"..","..",68.209999999999994,109.7,107.01,276.60000000000002,236,191,"..",147.19999999999999,146.97,"..",0.44811000000000001,0.49304999999999999,2.7198000000000002,1.0617449919999999,2.2151000000000001,10.169,0.60201846734275699,0.48011616983871402,0.2011,3681.13,303.66000000000003,214.44,"..",573.05626764009401,386.32,499.91,1.4978,"..",0.82699999999999996,31.5,155,121.1,132.5,110,1150.03,34.76,2363.64,522.29999999999995,5549.6,7443,991.7,358.69,362.48,4.1154000000000002,"..",353,69.089835774934897,505,410,360,380,154.98478600000001,"..",156.88]
["1991M11",20.766666666666701,21.25,18.45,22.6,39.5,31,1.81,2.7,3.99,37.518431949705302,1.3140000000000001,1.724,1.1112,1.5005999999999999,1.2092529999999999,1.9079809999999999,1.384587,595,854,512,718,362,"..",237,466,202,"..","..",73.3,106.49,105.45,271.75,232,185,"..",147.04,149.55000000000001,"..",0.44091999999999998,0.59972000000000003,2.7073,1.039257868,2.2824,10.119,0.62123446421547002,0.47962090741882402,0.1903,3585.13,316.06,195.5,"..",573.892327409784,389.42,517.91,1.3991,"..",0.81479999999999997,31.5,143.5,120,134.375,110,1134.8,34.76,2379.84,506.2,5505.5,7244.6,1093.3,360.17,365.11,4.0723000000000003,"..",385,68.128448111697296,500,405,350,380,144.12703250000001,"..",160.66999999999999]
["1991M12",17.75,18.399999999999999,15.3,19.55,39.5,31,1.92,2.7,3.99,38.854202976809098,1.3664000000000001,1.6612,1.1196999999999999,1.4756,1.2029259999999999,1.802899,1.4209830000000001,636,800,500,614,376,"..",234,442,199,"..","..",75.430000000000007,106.91,107.42,268.39999999999998,230,184,"..",157.81,160.94,"..",0.40397,0.58945999999999998,2.6080999999999999,1.04168295,2.3723000000000001,9.9209999999999994,0.63720703468017703,0.47348937532348701,0.19839999999999999,3665.05,326.73,200.33,"..",567.39157670279701,394.19,527.55999999999995,1.3632,"..",0.78749999999999998,31.5,143.5,120,131.875,110,1097.55,34.76,2223.14,532.1,5510.1,7117.8,1188,361.73,353.3,3.9426999999999999,"..",411,67.462271147707696,500,405,350,380,141.23346874999999,"..",174.65]
["1992M01",17.383333333333301,18.149999999999999,15.2,18.8,39.5,31,1.28,2.57,3.595243,30.196982328898699,1.2815000000000001,1.6184000000000001,1.0765,1.4138999999999999,1.2670870000000001,1.519852,1.4547079999999999,738,812,500,619,383,"..",236,429,210,"..","..",73.42,109.31,111.64,277.25,238,188,"..",167.26,170.12,"..",0.56972999999999996,0.50473999999999997,2.5714999999999999,1.0538083600000001,2.4377,10.031000000000001,0.63332045674285997,0.47124753284988402,0.18329999999999999,3632.64,325.27,202.85,"..",577.77865606835496,403.71,517.30999999999995,1.3144,"..",0.8014,31.5,145.25,120,122.5,110,1177.07,33.1,2139.23,514.9,5476.9,7517.3,1153.7,354.45,341.19,4.1100000000000003,"..",488,66.052235569656006,490,390,340,380,134.61960875,"..",183.58]
["1992M02",17.616666666666699,18.100000000000001,15.75,19,39.5,31,1.21,2.5,3.5089700000000001,28.955718705921299,1.1929000000000001,1.5091000000000001,0.9385,1.3448,1.2299469999999999,1.416288,1.388091,702,779,494,605,382,"..",237,414,204,"..","..",71.28,113.62,116.73,278.25,238,189,"..",170.12,177.1,"..",0.60626999999999998,0.43912000000000001,2.5240999999999998,1.025589224,2.5188000000000001,10.169,0.62103876449546702,0.47576805341262801,0.17280000000000001,3634.89,317.54000000000002,214.04,"..",599.19098418717601,396,529.73,1.2412000000000001,"..",0.81130000000000002,31.5,147.875,120,120.625,110,1266.83,33.1,2205.9699999999998,505,5615.7,7861.9,1130.7,353.91,362.12,4.1456999999999997,"..",471,65.599144232660393,490,390,320,380,132.96614374999999,"..",190.3]
["1992M03",17.45,17.600000000000001,15.8,18.95,39.5,31,1.28,2.58,3.5922489999999998,30.242493635492899,1.1282000000000001,1.5513999999999999,0.93889999999999996,1.3789,1.3411580000000001,1.4016999999999999,1.393904,644,766,488,595,396,"..",240,434,200,"..","..",72.64,117,120.15,277.2,236,186,"..",161.44,169.39,"..",0.60629999999999995,0.43258999999999997,2.4493,1.039257868,2.4780000000000002,10.472,0.60272099317474304,0.47083670640716502,0.1812,3611.67,310.3,201.96,"..",602.24275977136097,380.56,515.32000000000005,1.2197,"..",0.82699999999999996,31.5,144.80000000000001,120,120,110,1280.47,33.1,2227.33,521.20000000000005,5632,7417.7,1214.5999999999999,344.34,356.94,4.1101000000000001,"..",429,63.928905539799203,480,380,300,370,133.37951000000001,"..",183.52]
["1992M04",18.633333333333301,18.95,16.7,20.25,39.5,31,1.47,2.4700000000000002,3.5298240000000001,31.9845049691179,1.0443,1.4533,0.91180000000000005,1.5203,1.5437799999999999,1.4843569999999999,1.5326200000000001,647,788,489,616,402,"..",235,425,192,"..","..",75.23,108.52,109.35,278,238,186,"..",153.07,159.83000000000001,"..",0.41898999999999997,0.50985999999999998,2.3847,1.036832786,2.548,10.637,0.61396817650260904,0.47099086093521098,0.20860000000000001,3631.04,313.95999999999998,199.67,"..",616.38288637889502,361.72,550.75,1.2838000000000001,"..",0.85829999999999995,31.5,142.75,120.2,120,110,1317.05,33.1,2215.33,532.79999999999995,5838.9,7420.6,1304.3,338.62,347.3,4.0505000000000004,"..",425,63.515265209423603,480,380,300,360,137.78874999999999,"..",178.79]
["1992M05",19.5,19.899999999999999,17.600000000000001,21,39.5,31,1.59,2.4900000000000002,3.4715530000000001,33.497310915690299,0.99229999999999996,1.3416999999999999,0.83069999999999999,1.7287999999999999,1.572503,1.98146,1.632439,638,788,495,651,390,"..",247,439,196,"..","..",84.78,109.64,108.03,274,228,178,"..",139.72,149.55000000000001,"..",0.42582999999999999,0.48647000000000001,2.3765999999999998,1.0377146340000001,2.7835999999999999,10.714,0.63283116539306705,0.463558140155792,0.2114,3597.63,321.14,200.75,"..",628.68385452406596,338.52,551.77,1.3357000000000001,"..",0.86639999999999995,31.5,140.5,120.5,120,110,1306.79,33.1,2216.52,520.29999999999995,6121.1,7326.8,1372.9,337.24,358.59,4.0715000000000003,"..",413,63.169226920487098,480,380,300,350,140.13115875,"..",184.77]
["1992M06",20.8333333333333,21.15,19,22.35,39.5,29,1.56,2.5,3.488016,33.191703035564601,0.97060000000000002,1.3027,0.81950000000000001,1.6859,1.4022950000000001,1.9718039999999999,1.683557,589,828,491,665,404,"..",253,456,204,"..","..",84.89,110.9,104.66,268.8,225,171,"..",140.36000000000001,148.81,"..",0.40444999999999998,0.47223999999999999,2.3347000000000002,1.0480763479999999,2.7261000000000002,10.775,0.64767133502845797,0.46048497334518401,0.22839999999999999,3565.88,330.28,205.11,"..",610.79690627471496,346.98,586.28,1.4085000000000001,"..",0.879,31.5,143.5,120.5,120,110,1275.55,33.1,2299.1999999999998,548.1,6618.8,7192.8,1385.2,340.81,369.13,4.0639000000000003,"..",390,63.420402840301598,480,380,300,360,150.796008,"..",185.88]
["1992M07",20.1666666666667,20.25,18.5,21.75,39.5,27,1.75,2.5499999999999998,3.60554,35.816264335365098,1.1021000000000001,1.2830999999999999,0.86399999999999999,1.6996,1.307172,2.0293549999999998,1.762384,528,830,485,644,382,"..",237,429,205,"..","..",77.37,102.75,95.86,278.5,236,173,"..",129.93,136.32,"..",0.43253999999999998,0.55215999999999998,2.3456999999999999,1.06483146,2.8344,11.000999999999999,0.67070742912139802,0.46492686080169598,0.2273,3512.73,347.83,201.08,"..",609.62494857875402,350.18,621.91,1.4394,"..",0.88449999999999995,31.5,146,120.5,120,110,1313.05,33.1,2520.3200000000002,626.1,6989.4,7497.9,1320.2,352.72,383.12,3.9674999999999998,"..",352,62.940553464480502,470,370,300,360,157.21696374999999,"..",165.14]
["1992M08",19.616666666666699,19.75,17.8,21.3,39.5,27,1.97,2.56,3.6497280000000001,38.565283222275497,1.1761999999999999,1.1669,0.85650000000000004,1.7295,1.5878300000000001,1.8049440000000001,1.795825,494,796.25,493,600,382,"..",229,409,205,"..","..",77.040000000000006,96.96,93.7,270.8,231,182,"..",118.8,128.24,"..",0.62070999999999998,0.57260999999999995,2.4453999999999998,1.0769568700000001,2.9062999999999999,11.74,0.67770813036422795,0.46925866190948401,0.2162,3426.62,355.34,197.25,"..",607.43576959569305,348.35,631.01,1.3172999999999999,"..",0.87849999999999995,31.5,131.4,120.75,120,113.6,1305.05,33.1,2521.64,654.5,6780.4,7268,1360.4,343.06,359.55,3.8123,"..",320,62.353357095333202,460,360,300,380,138.61548250000001,"..",150.65]
["1992M09",20.149999999999999,20.25,18.3,21.9,39.5,27,2.33,2.57,3.6339510000000002,42.973748392451199,1.125,1.1735,0.90339999999999998,1.7042999999999999,1.541156,1.6527620000000001,1.918955,501,758.75,481,562,391,"..",227,421,209,"..","..",83.57,98.05,93.75,257,222,176,"..",131.47,138.88999999999999,"..",0.51170000000000004,0.56025999999999998,2.4403000000000001,1.077838718,2.7978000000000001,12.208,0.65429695214958095,0.47511661807479999,0.20530000000000001,3368.12,355.41,205.53,"..",606.17401917550501,358.54,608.83000000000004,1.2488999999999999,"..",0.87409999999999999,31.5,131.25,121.5,120,114.5,1269.6099999999999,33.1,2414.06,621.1,6643.2,6917.5,1366.9,345.43,362.14,3.7719,"..",328,61.3831249178793,460,360,290,380,131.726045,"..",166.98]
["1992M10",20.0833333333333,20.3,18.25,21.7,37.25,27,2.42,2.63,3.7041529999999998,44.3994517435004,1.071,1.3573999999999999,0.97419999999999995,1.7186999999999999,1.600387,1.662418,1.8934139999999999,493,799,469,565,396,"..",221,418,207,"..","..",82.21,95.11,91.01,250,214,172,"..",137.41999999999999,140.72999999999999,"..",0.3896,0.49775999999999998,2.5003000000000002,1.05601298,2.5158,11.728999999999999,0.59695331790733397,0.47679919834899898,0.192,3244.52,347.86,220.2,"..",600.25147755912599,421.35,579.51,1.1739999999999999,"..",0.89,31.5,130.125,121.5,116.875,114.5,1173.78,33.1,2249.15,537.4,6016.7,6305.3,1163.5999999999999,344.38,358.07,3.7524999999999999,"..",320,60.702426893409502,450,350,290,380,128.14353750000001,"..",174.15]
["1992M11",18.883333333333301,19.2,17.100000000000001,20.350000000000001,35,27,2.2400000000000002,2.64,3.6527029999999998,42.226327261256003,1.0763,1.4839,1.0508999999999999,1.6616,1.536286,1.6307449999999999,1.8177749999999999,496,816.25,455,575,413,"..",229,437,206,"..","..",82.12,94.48,92.37,252.6,216,172,"..",145.84,147.71,"..",0.38002999999999998,0.41869000000000001,2.5406,1.0866571979999999,2.5535000000000001,11.051,0.56998203632049504,0.47137099103164598,0.18890000000000001,3097.86,325.92,220.08,"..",623.688201228558,419.79,543.04999999999995,1.1616,"..",0.88490000000000002,31.5,126.4,121.5,107.5,114.5,1159.05,33.1,2158.3200000000002,460.4,5723,5564.88,1046.9000000000001,335.02,356.11,3.7709999999999999,"..",329,61.8778808918103,450,350,310,380,133.51729875000001,"..",179.5]
["1992M12",17.933333333333302,18.149999999999999,16.25,19.399999999999999,35,27,2.16,2.64,3.7094209999999999,41.293283533103804,1.0344,1.7016,1.1202000000000001,1.6645000000000001,1.402072,1.728475,1.8628659999999999,461,828.33,438,622,401,"..",235,436,215,"..","..",79.55,94.61,95.75,256.25,218,162,"..",146.27000000000001,147.71,"..",0.31085000000000002,0.42438999999999999,2.5417000000000001,1.08577535,2.7168999999999999,10.913,0.61196534503211897,0.464713836568451,0.1797,2950.87,324.49,245.58,"..",604.35276632615,443.44,519.94000000000005,1.1951000000000001,"..",0.88360000000000005,31.5,124.625,121.88,103.75,114,1207.0999999999999,33.1,2206.8200000000002,454.6,5756.2,5724.07,1057.9000000000001,334.82,361.97,3.7252000000000001,"..",300,62.186723535732,440,340,330,390,136.319003333333,"..",180.73]
["1993M01",17.216666666666701,17.399999999999999,15.2,19.05,35,27,1.88,2.76,3.6421939999999999,38.418069892114502,1.0355000000000001,1.5298,1.034,1.7614000000000001,1.5036449999999999,1.870611,1.91,444,846.25,418,621,410,"..",239,444,216,"..","..",75.08,94.21,95.18,259.75,219,166,"..",156.91999999999999,155.79,"..",0.52492000000000005,0.42605999999999999,2.3544999999999998,1.1128921759999999,2.6892999999999998,11.243600000000001,0.63219999999999998,0.45760000000000001,0.1817,2861.41,319.27,249.97,"..",605.35572255286502,511.96,476.54,1.2609999999999999,"..",0.90590000000000004,31.5,123.75,121.88,102.5,113,1206.76,29.09,2256.85,436.5,5900.9,5930.93,1061.0999999999999,329.01,359.14,3.6835,"..",278,62.188889198771598,430,350,340,390,139.7177925,"..",187]
["1993M02",18.1666666666667,18.45,16,20.05,31,27,1.69,2.74,3.6114980000000001,35.994953220766597,0.99760000000000004,1.4914000000000001,1.0361,1.8460000000000001,1.590484,2.167557,1.78,439,852.5,391,611,425,"..",236,433,201,"..","..",74.83,94.38,94.47,254.25,216,172,"..",149.43,148.81,"..",0.58560999999999996,0.41241,2.3875999999999999,1.1254585100000001,2.5867,11.5467,0.61170000000000002,0.46410000000000001,0.18870000000000001,2847.42,314.52999999999997,286.7,"..",618.11458860302105,611.77,451.15,1.3324,"..",0.89439999999999997,31.5,120.25,121.5,102.5,112.5,1201.8499999999999,29.09,2212.6,414,5790.9,6038.68,1072.0999999999999,329.31,359.02,3.6555,"..",279,62.188889198771598,430,350,340,390,145.7804975,"..",182.73]
["1993M03",18.466666666666701,18.75,16.3,20.350000000000001,31,27,2.1800000000000002,2.75,3.5899909999999999,41.9781748363894,0.97509999999999997,1.4026000000000001,1.0119,1.6074999999999999,1.5457540000000001,1.6967369999999999,1.58,427,860,377,602,408,"..",238,438,193,"..","..",75.16,97.14,95.4,230.2,197,161,"..",145.46,148.08000000000001,"..",0.65900000000000003,0.36446000000000001,2.5263,1.1503707160000001,2.7039,11.6569,0.62939999999999996,0.47549999999999998,0.2341,2805.46,312.77999999999997,345.34,"..",616.81467272359998,700.44,435.96,1.3574999999999999,"..",0.84809999999999997,31.5,115.1,111,86.2,112.5,1151.33,29.09,2152.59,405.9,5659.4,5971.3,996.1,330.08,350.46,3.6469999999999998,"..",277,61.8047930887112,430,350,340,390,146.74501875000001,"..",181.59]
["1993M04",18.433333333333302,18.649999999999999,16.350000000000001,20.3,31,27,2.35,2.68,3.6245319999999999,43.733171497965003,1.0117,1.2758,0.98939999999999995,1.5736000000000001,1.491452,1.769253,1.46,402,870,361,623,392,"..",244,448,194,"..","..",77.45,100.55,95.06,206.25,182,153,"..",156.34,141.83000000000001,"..",0.56369999999999998,0.38062000000000001,2.5922000000000001,1.179692162,2.9127999999999998,11.64,0.66369999999999996,0.4783,0.24579999999999999,2774.73,324.24,463.41,"..",645.422303893243,738.14,451.75,1.3459000000000001,"..",0.82430000000000003,31.5,112.75,109.6,81,112.5,1108.53,29.09,1949.88,420.7,5590.9,5972.33,1004.6,342.15,368.01,3.9516,"..",262,62.302774749544596,430,360,340,390,146.16630599999999,"..",172.74]
["1993M05",18.1666666666667,18.5,16,20,31,27,2.17,2.68,3.566033,41.507731635990098,0.99580000000000002,1.3708,1.0179,1.5314000000000001,1.320317,1.853755,1.42,418,1051.25,348,685,371,"..",246,448,195,"..","..",77.459999999999994,98.59,93.15,184.75,165,145,"..",140.09,136.69,"..",0.46160000000000001,0.39362000000000003,2.6762000000000001,1.2418624460000001,3.0316999999999998,11.6029,0.65590000000000004,0.47089999999999999,0.26079999999999998,2694.58,323.33,520.80999999999995,"..",776.64435838019199,751.81,443.45,1.3271999999999999,"..",0.81440000000000001,31.5,115.1,107.5,81,112.5,1123.96,29.09,1794.5,407.2,5503.5,5762.55,980.4,367.18,385.16,4.4640000000000004,"..",274,66.995783254972594,470,370,340,400,144.67818750000001,"..",166.1]
["1993M06",17.466666666666701,17.649999999999999,15.6,19.149999999999999,31,27,1.97,2.68,3.5350790000000001,39.058085889224103,0.98719999999999997,1.3778999999999999,1.0266999999999999,1.6032,1.348695,1.9810209999999999,1.48,436,1026.25,348,712,356,"..",245,461,197,"..","..",75.3,92.76,88.52,189,169,147,"..",112.25,121.99,"..",0.38956000000000002,0.37670999999999999,2.7425000000000002,1.2330439660000001,3.0165999999999999,11.243600000000001,0.63719999999999999,0.47170000000000001,0.2291,2665.12,314.45,493.82,"..",803.58189683100397,745.3,429.37,1.2992999999999999,"..",0.81089999999999995,31.5,113.875,105.5,81,112.5,1165.3,29.09,1853.42,393.9,5112.7,5532.43,926,371.89,383.02,4.3757000000000001,"..",289,68.471810191178193,480,380,360,400,138.89106000000001,"..",170.77]
["1993M07",16.316666666666698,16.8,14.25,17.899999999999999,31,27,2.06,2.66,3.539228,40.058720932036302,1.0604,1.5831,1.0891,1.6238999999999999,1.3278589999999999,1.9537770000000001,1.59,460,1000,356,773,362,"..",287,505,227,"..","..",74.03,101.25,96.17,200.75,177,149,"..",116.77,127.5,"..",0.35072999999999999,0.40436,2.8197000000000001,1.25001954,3.0259999999999998,10.957000000000001,0.6129,0.48249999999999998,0.21340000000000001,2648.22,299.97000000000003,467.02,"..",829.75535445005301,696.18,412.55,1.2748999999999999,"..",0.80869999999999997,31.5,112.875,105.1,81,112.5,1202.1300000000001,29.09,1927.16,388.2,4972.6000000000004,5036.2,927.6,392.19,403.65,5.0194000000000001,"..",303,69.829649474881407,490,390,360,410,138.67059800000001,"..",180.29]
["1993M08",16.483333333333299,16.7,14.75,18,31,27,2.2599999999999998,2.65,3.4930219999999998,42.408551510995999,1.0966,1.6958,1.2887999999999999,1.5792999999999999,1.386884,1.8410740000000001,1.51,455,1061,361,858,356,"..",274,483,223,"..","..",69.69,100.31,98.49,209,187,156,"..",119.55,129.71,"..",0.31691000000000003,0.44342999999999999,2.8043,1.2771363659999999,2.8797999999999999,10.8026,0.59570000000000001,0.48380000000000001,0.2059,2625.52,295.23,450.47,"..",835.60671444225704,703.88,405.5,1.2236,"..",0.82320000000000004,31.5,113.1,107.5,81,112.5,1172.1400000000001,29.09,1947.45,388.4,4809.3,4721.8100000000004,884,378.84,391.9,4.8376999999999999,"..",306,70.361601093827105,490,390,360,410,125.44287799999999,"..",194.71]
["1993M09",15.9,16,14.2,17.5,31,27,2.27,2.62,3.4808539999999999,42.379122320966999,1.2677,1.7806999999999999,1.3778999999999999,1.5643,1.5241640000000001,1.718812,1.45,424,1501,353,845,352,"..",260,489,214,"..","..",64.41,100.9,97.22,206,185,158,"..",115.71,131.16999999999999,"..",0.35076000000000002,0.60489000000000004,2.7336999999999998,1.269420196,3.1061999999999999,11.1884,0.60860000000000003,0.48409999999999997,0.21029999999999999,2605.88,308.36,384,"..",851.10576151250996,664.86,409.33,1.2166999999999999,"..",0.82299999999999995,31.5,116.875,107.5,81,112.5,1115.3800000000001,29.09,1861.86,375.7,4493.6000000000004,4352.8900000000003,874.2,355.28,362.46,4.2184999999999997,"..",288,69.684459834593696,490,390,360,400,126.4900725,"..",201.33]
["1993M10",16.516666666666701,16.600000000000001,14.8,18.149999999999999,31,27,2.02,2.62,3.3912589999999998,39.282578994642797,1.2923,1.6896,1.2989999999999999,1.5717000000000001,1.4865619999999999,1.6885559999999999,1.54,419,1423.75,339,807,333,"..",249,491,207,"..","..",60.95,106.53,100.92,256.75,217,162,"..",127.87,135.94999999999999,"..",0.33068999999999998,0.62141999999999997,2.6698,1.2273119539999999,2.9826000000000001,11.6844,0.60040000000000004,0.48220000000000002,0.22689999999999999,2591.58,304.38,378.13,"..",851.33972869483,617.28,396.33,1.2081,"..",0.79810000000000003,31.5,129.5,111.25,81,112.5,1087.0999999999999,29.09,1646.4,384.3,4681.1000000000004,4448.8999999999996,914.9,364.18,367.91,4.343,"..",275,68.925555272304294,500,390,360,390,125.52555125000001,"..",211.49]
["1993M11",15.2,15.15,13.7,16.75,31,27,2.2599999999999998,2.62,3.3554949999999999,42.1727586097238,1.321,1.7327999999999999,1.355,1.5436000000000001,1.40598,1.764743,1.46,464,1303.75,358,808,357,"..",267,536,216,"..","..",63.85,116.67,113.81,307.75,263,167,"..",136.41,146.61000000000001,"..",0.36826999999999999,0.44079000000000002,2.6410999999999998,1.2143046959999999,2.9706000000000001,11.5191,0.59119999999999995,0.48209999999999997,0.22309999999999999,2629.38,299.54000000000002,333.36,"..",835.18135273469397,602.97,384,1.2105999999999999,"..",0.80910000000000004,31.5,140.4,112.5,82.8,112.5,1039.81,29.09,1630.02,400.3,4640.8999999999996,4633.8900000000003,928.4,373.83,374.41,4.5331999999999999,"..",308,68.129695727455896,500,395,345,390,129.10805875,"..",227.37]
["1993M12",13.766666666666699,13.6,12.15,15.55,31,26.5,2.34,2.6,3.25,42.977676760901801,1.3622000000000001,1.7921,1.3627,1.5722,1.376271,1.8303879999999999,1.51,615,1310,367,924,411,"..",276,589,215,"..","..",68.31,121.79,119.93,320.5,252,155,"..",140.49,158.72999999999999,"..",0.41455999999999998,0.32116,2.4626000000000001,1.1832195539999999,2.9807000000000001,11.596299999999999,0.59489999999999998,0.4849,0.2319,2594.7399999999998,307.76,304.66000000000003,"..",830.07827928151801,592.53,391,1.306,"..",0.81530000000000002,31.5,150.375,122.5,85.5,112.5,1094.3,29.09,1724.19,461.2,4777.8999999999996,5119.12,974.4,383.3,383.17,4.9717000000000002,"..",406,67.485843235501093,500,395,340,390,140.40673624999999,"..",235.78]
["1994M01",14.133333333333301,14.25,13.15,15,31,27,2.34,2.4700000000000002,3.12,42.271586118669603,1.2641,1.7404999999999999,1.3092999999999999,1.5414000000000001,1.3834759999999999,1.7408349999999999,1.5,595,1196.25,366,993,404,"..",282,602,215,"..","..",74.62,127.23,121.92,356,263,151,"..",152.71,153.22,"..",0.53264,0.30401,2.4216000000000002,1.1640393600000001,3.0234000000000001,11.712,0.59599999999999997,0.48509999999999998,0.2271,2634.14,304.02999999999997,294.83999999999997,"..",773.48405120348298,564.97,431.3,1.5257000000000001,"..",0.80910000000000004,31.5,150,125,85.5,112.5,1174.5899999999999,26.47,1805.35,490.1,4942.8,5577.95,996.7,386.88,387.8,5.1458000000000004,"..",403,67.198467355984405,500,390,360,390,161.35062625,"..",223.75]
["1994M02",13.783333333333299,13.8,12.8,14.75,31,27,2.71,2.36,3.19,46.289121742295002,1.2289000000000001,1.8503000000000001,1.3404,1.4830000000000001,1.4138999999999999,1.4252469999999999,1.61,573,1170,364,1011,387,"..",273,577,207,"..","..",72.290000000000006,123.22,119.21,343.75,259,155,"..",144.19,146.97,"..",0.66690000000000005,0.34010000000000001,2.4935999999999998,1.182337706,2.9599000000000002,11.712,0.59040000000000004,0.48349999999999999,0.23849999999999999,2553.7199999999998,304.74,303.35000000000002,"..",758.98874573250203,600.26,436.5,1.7781,"..",0.85360000000000003,31.5,151.75,125.63,85.5,112.5,1269.93,26.47,1866.4,485.4,5443.4,5824.95,968.9,381.91,394.02,5.2473000000000001,"..",384,66.023013357583693,500,390,340,390,181.88114999999999,"..",218.18]
["1994M03",13.616666666666699,13.95,12.25,14.65,29.5,27,2.21,2.36,3.15,40.190335491898402,1.3072999999999999,1.9180999999999999,1.4265000000000001,1.474,1.3990830000000001,1.362973,1.66,539,1180,352,1013,395,"..",274,586,200,"..","..",68.290000000000006,119.4,114.33,269.75,222,155.25,"..",133.49,141.1,"..",0.50561999999999996,0.46444000000000002,2.6903000000000001,1.2224617900000001,2.9580000000000002,12.291,0.59530000000000005,0.4839,0.2586,2595.42,311.57,310.48,"..",771.97556376185196,617.1,446.07,1.8039000000000001,"..",0.91269999999999996,31.5,155.875,127.5,98.625,112.5,1289.03,26.47,1914.87,451.5,5405.4,5587.54,935.9,384.13,400.28,5.4349999999999996,"..",365,65.774265520307793,500,395,315,390,184.63692499999999,"..",208.76]
["1994M04",15.0833333333333,15.15,13.8,16.3,29.5,27,2.04,2.36,3.07,38.0717625592521,1.2436,1.9966999999999999,1.5832999999999999,1.3454999999999999,1.27765,1.178814,1.58,560,988,351,1030,434,"..",261,584,193,"..","..",66.89,113.23,107.75,269.25,221,156.75,"..",129.97999999999999,140.36000000000001,"..",0.49603999999999998,0.35815000000000002,2.6276999999999999,1.2345872,2.9344999999999999,12.731999999999999,0.59199999999999997,0.4859,0.2427,2651.55,309.58999999999997,326.24,"..",819.92735490328596,647.04999999999995,499.21,1.8507,"..",0.9486,31.5,162.25,130,103.5,112.5,1278.72,26.47,1881.82,439.9,5385.7,5407.97,923.6,377.27,397.9,5.3520000000000003,"..",377,65.884000582082294,510,400,330,380,191.38857375000001,"..",207.56]
["1994M05",16.283333333333299,16.2,14.8,17.850000000000001,31.4,27,1.92,2.36,3.06,36.607782861521301,1.3788,2.6869999999999998,2.0933000000000002,1.5230999999999999,1.178077,1.851132,1.54,599,908,362,1020,488,"..",256,594,196,"..","..",68.55,109.59,106.21,233,201,160.19999999999999,"..",125.25,139.99,"..",0.37576999999999999,0.41578999999999999,2.3906999999999998,1.299403028,2.9788000000000001,12.787000000000001,0.60009999999999997,0.48899999999999999,0.25530000000000003,2674.01,318.06,343.5,"..",851.58009674169296,637.21,510.22,1.8980999999999999,"..",0.97929999999999995,31.5,159.19999999999999,132.5,103.5,112.5,1322.59,26.47,2150.6,473.5,5504.4,6086.65,955.6,381.43,398.01,5.4195000000000002,"..",408,64.746604404805495,510,400,310,370,199.62834100000001,"..",215.27]
["1994M06",17.1666666666667,16.75,15.7,19.05,33.6,28.5,1.9,2.36,3.1,36.392015165609003,1.4590000000000001,3.1621000000000001,2.4775999999999998,1.4761,1.2244809999999999,1.6337060000000001,1.57,608,919,365,1014,508,"..",265,571,203,"..","..",67.78,112.16,105.73,213.75,193,166.25,"..",120.15,139.26,"..",0.25051000000000001,0.43664999999999998,2.2324000000000002,1.3084419700000001,2.9579,13.282999999999999,0.60880000000000001,0.495,0.26569999999999999,2641.3,331.2,344.6,"..",876.93310365878597,629.58000000000004,532.29,1.8852,"..",1.0505,31.5,157.625,132.5,103.5,112.5,1400.58,26.47,2364.1999999999998,525.1,5509.2,6281.84,966.2,385.64,401.09,5.3875999999999999,"..",430,64.5237813966218,510,400,300,370,187.53048874999999,"..",198.25]
["1994M07",17.883333333333301,17.600000000000001,16.399999999999999,19.649999999999999,33.1,28.5,1.96,2.42,3.14,37.432955650971202,1.5523,4.8255999999999997,3.6154999999999999,1.5923,1.216221,1.8507830000000001,1.71,579,920,376,1017,494,"..",237,560,193,"..","..",64.319999999999993,97.83,93.75,226.25,204,177.75,"..",119.51,137.41999999999999,"..",0.44617000000000001,0.53729000000000005,2.1911999999999998,1.278238676,2.9581,13.867000000000001,0.62960000000000005,0.50070000000000003,0.2596,2632.1,343.77,331.98,"..",875.75043339722401,649.70000000000005,555.99,1.8010999999999999,"..",1.2511000000000001,31.5,158.625,132.5,106.5,112.5,1492.42,26.47,2458.19,580.1,5311.2,6226.76,964,385.49,411.95,5.2823000000000002,"..",430,64.792232086709603,510,400,300,370,176.23181124999999,"..",182.17]
["1994M08",17,16.8,15.85,18.350000000000001,33.1,28.5,1.66,2.46,3.24,34.047852063359997,1.5509999999999999,4.4188999999999998,3.585,1.5801000000000001,1.349189,1.731222,1.66,596,903,378,1018,575,"..",232,600,189,"..","..",66.16,95.99,95.02,252.6,228,199.6,"..",128.15,145.87,"..",0.40738000000000002,0.54396999999999995,2.1995,1.232162118,2.9651000000000001,14.137,0.63449999999999995,0.48280000000000001,0.26679999999999998,2608.14,344.81,316.74,"..",885.12969768761002,630.99,571.04999999999995,1.6902999999999999,"..",1.2609999999999999,31.5,161.1,132.5,88,112.5,1455.36,26.47,2406.23,570.79999999999995,5161.5,5859.5,944.9,380.36,412.19,5.1971999999999996,"..",443,66.161081434704101,520,410,310,370,170.196664,"..",176.4]
["1994M09",16.2,15.9,15.25,17.45,33.1,29,1.49,2.48,3.28,32.105657869190701,1.4861,4.8943000000000003,4.0297000000000001,1.5378000000000001,1.4210989999999999,1.6222300000000001,1.57,622,825,392,1018,614,"..",233,672,184,"..","..",72.27,97.51,91.78,259.75,239,210,"..",142.12,158.72999999999999,"..",0.43841000000000002,0.53922000000000003,2.2081,1.2374532060000001,2.9659,13.625,0.64659999999999995,0.48020000000000002,0.2777,2634.62,347.76,299.92,"..",861.978399747406,566.5,607.35,1.6557999999999999,"..",1.2665999999999999,31.5,164,132.5,88,112.5,1569.22,26.47,2505.9299999999998,613.5,5321.1,6364.75,992.4,391.58,417.28,5.5236999999999998,"..",426,67.215654942615799,520,420,320,360,171.40920499999999,"..",184.44]
["1994M10",16.466666666666701,16.399999999999999,15.35,17.649999999999999,33.1,30.75,1.51,2.56,3.26,32.715293238058003,1.4478,4.45,3.7351999999999999,1.5037,1.430328,1.4806900000000001,1.6,621,800,398,1029,616,"..",227,642,177,"..","..",80.14,96.48,92.37,262,243,215.8,"..",157.38,167.18,"..",0.32379999999999998,0.43486999999999998,2.1248,1.197770046,3.0350000000000001,13.917,0.66420000000000001,0.47449999999999998,0.28110000000000002,2699.88,354.51,291.55,"..",805.96790340074801,567.91,677.68,1.6329,"..",1.3680000000000001,31.5,167.125,136.63,88,112.5,1698.05,26.47,2547.67,641.79999999999995,5473.6,6748.29,1058.5,389.77,419.4,5.4541000000000004,"..",409,66.9861239718702,520,410,320,360,169.48016250000001,"..",191.1]
["1994M11",17.0833333333333,17.2,15.95,18.100000000000001,33.1,30.5,1.58,2.57,3.26,33.612869070111799,1.4352,4.0324999999999998,3.3803000000000001,1.4266000000000001,1.3499380000000001,1.4698530000000001,1.46,706,815,394,1048,707,"..",239,706,174,"..","..",83.98,95.47,97.74,264.5,242,216.5,"..",152.38999999999999,162.04,"..",0.29687000000000002,0.32921,2.1886999999999999,1.1391271540000001,3.0259,13.614000000000001,0.65739999999999998,0.47560000000000002,0.30730000000000002,2693.64,351.43,279.43,"..",792.71004143763503,562.70000000000005,687.57,1.7097,"..",1.3436999999999999,33.5,165.875,139,88,112.5,1892.59,26.47,2802.45,667.2,6161.1,7556.14,1151.7,384.39,412.37,5.1924000000000001,"..",464,67.533830522772604,520,410,335,360,180.889071,"..",188.86]
["1994M12",15.94,15.96,14.7,17.16,36.1,32,1.72,2.56,3.29,35.285726385199702,1.3975,3.7157,2.8601000000000001,1.4227000000000001,1.3279719999999999,1.5502689999999999,1.39,692,833.33,418,1062,719,"..",243,693,178,"..","..",86.49,102.49,100.62,260.5,244,223.5,"..",157.34,164.61,"..",0.53737999999999997,0.23238,2.2256,1.1298677500000001,2.9398,13.228,0.64510000000000001,0.4919,0.32340000000000002,2681.41,341.65,247.96,"..",778.00690827385097,539.99,674.32,1.9218,"..",1.4654,33.5,171.666666666667,139,88,112.5,1878.31,26.47,2985.3,634.29999999999995,5946.8,8555.5,1114.3,379.29,410.85,4.7794999999999996,"..",469,68.142269479333393,520,410,330,350,203.00875833333299,"..",187.96]
["1995M01",16.899999999999999,16.63,16.079999999999998,17.989999999999998,37.1,34,1.51,2.66,3.36,33.258439885928901,1.4686999999999999,3.8056000000000001,2.8999000000000001,1.4621999999999999,1.3642620000000001,1.642469,1.38,622,878,435,1054,655,"..",243,674,183,"..","..",85.45,106.96,101.74,276.8,258,232.2,"..",152.99,156.16,"..",0.35825000000000001,0.35110000000000002,2.1278992240000001,1.1298677500000001,2.7543000000000002,13.4482,0.65129999999999999,0.4995,0.32540000000000002,2595.13,341,248.42,632.75598284948001,793.78967186796399,551.01,690.45,2.1080000000000001,"..",1.6442000000000001,33.5,188.2,142.38,159.6,112.5,2060.5500000000002,28.38,3008.93,666.6,6199.3,9592.5499999999993,1156.5,378.55,413.9,4.7731000000000003,"..",414,68.875069746927693,520,410,330,350,221.674541,"..",182.67]
["1995M02",17.4166666666667,17.079999999999998,16.64,18.53,37.6,34.5,1.58,2.66,3.4,34.135575757646997,1.5102,3.7431000000000001,2.9693999999999998,1.4104000000000001,1.377246,1.4965949999999999,1.3574999999999999,636,885,437,1025,661,"..",238,663,185,"..","..",85.77,106.69,102.07,280.5,262,221,"..",149.71,154.32,"..",0.58008999999999999,0.41837999999999997,2.1616299099999998,1.1340565279999999,2.7069000000000001,13.696199999999999,0.65039999999999998,0.49980000000000002,0.31769999999999998,2673.19,334.12,251.8,621.54564057449898,753.20105401509397,599.11,731.14,2.2254,"..",1.7703,31.5,198.625,147.5,177.5,112.5,1916.15,28.38,2877.65,579.9,5478.3,8505.4500000000007,1032.2,376.64,413.97,4.7214999999999998,"..",412,70.072167026529698,520,420,340,360,236.85886124999999,"..",180.54]
["1995M03",17.3466666666667,17.010000000000002,16.489999999999998,18.54,38.35,34.75,1.54,2.65,3.46,33.642950760145098,1.4850000000000001,3.9558,3.2193999999999998,1.3474999999999999,1.3630960000000001,1.344409,1.335,632,855,447,990,687,"..",246,652,175,"..","..",90.83,109.7,102.74,286.25,259,223.5,"..",143.08000000000001,150.28,"..",0.39778999999999998,0.44861000000000001,2.0441236639999998,1.14309547,2.7298,14.0434,0.67989999999999995,0.49519999999999997,0.32169999999999999,2586.7600000000002,346.84,283.10000000000002,642.14476351012399,713.57749117421497,656.48,787.17,2.4361999999999999,"..",1.8033999999999999,31.5,205.625,147.5,191.25,112.5,1805.07,28.38,2924.04,585.6,5532.4,7531.91,1022.2,382.12,416.89,4.6485000000000003,"..",412,73.533994442010993,540,420,370,390,257.80275124999997,"..",178.52]
["1995M04",18.6466666666667,18.670000000000002,17.399999999999999,19.87,37.1,35,1.62,2.71,3.45,34.8928840005293,1.4612000000000001,3.8449,3.1918000000000002,1.3688,1.361928,1.3945920000000001,1.35,619,823,447,981,625,"..",249,610,181,"..","..",93.4,109.3,103.29,281.5,260,226.25,"..",140.68,148.81,"..",0.38580999999999999,0.55642000000000003,1.923310488,1.1327337559999999,2.6324000000000001,14.412699999999999,0.70079999999999998,0.50229999999999997,0.30199999999999999,2501.1,350.64,300.91000000000003,639.70284770945102,730.81622126846696,665.11,813.03,2.5078999999999998,"..",1.84,31.5,204.5,147.5,205,112.5,1849,28.38,2903.5,608.5,5872.1,7397.83,1061.4000000000001,391.03,448.29,5.4776999999999996,"..",413,78.590314610553094,550,440,410,420,265.10555499999998,"..",181.7]
["1995M05",18.4233333333333,18.38,17.25,19.64,38.770000000000003,35,1.64,2.71,3.53,35.189950987125002,1.4453,3.7700999999999998,3.1063000000000001,1.4943,1.3087310000000001,1.872288,1.302,616,822,436,973,611,"..",250,595,181,"..","..",100.79,111.97,108.06,291,268,238.6,"..",143.28,158.72999999999999,"..",0.39300000000000002,0.56189999999999996,1.7520115140000001,1.153677646,2.5337000000000001,14.8812,0.70660000000000001,0.50929999999999997,0.29809999999999998,2518.9299999999998,340.95,285.43,635.24590163934397,750.76812042567701,635.41,807.5,2.5335000000000001,"..",1.7224999999999999,31.5,197.8,147.5,159,112.5,1762.69,28.38,2773.31,596.5,5926.5,7232.19,1036.2,385.22,437.35,5.5598000000000001,"..",410,79.899131777888499,560,450,410,430,270.94779799999998,"..",194]
["1995M06",17.363333333333301,17.350000000000001,16.239999999999998,18.5,40.770000000000003,34.89,1.62,2.73,3.56,35.062487798116003,1.4372,3.4058999999999999,2.84,1.4919,1.2041459999999999,1.9791859999999999,1.2925,668,841,467,965,631,"..",252,611,180,"..","..",105.77,119.86,112.83,326,303,275.75,"..",153.47999999999999,170.12,"..",0.36890000000000001,0.65486999999999995,1.6605197840000001,1.192919882,2.5331999999999999,14.8812,0.70240000000000002,0.51870000000000005,0.30909999999999999,2587.4699999999998,345.78,274.22000000000003,625.45765194044395,759.11308092202705,627,884.45,1.9996,"..",1.5417000000000001,31.5,185.625,147.5,90,112.5,1780.05,28.38,2994.64,611.79999999999995,6670.7,7871.57,1009.6,387.56,438.53,5.3636999999999997,"..",425,81.641973171049997,570,470,410,430,286.04944499999999,"..",206.93]
["1995M07",16.0833333333333,15.86,14.97,17.420000000000002,41.05,36.15,1.44,2.8,3.48,33.155259203010601,1.3640000000000001,3.2111999999999998,2.6402999999999999,1.5698000000000001,1.222782,2.2046869999999998,1.282,693,876,502,969,655,"..",261,626,193,"..","..",112.97,126.99,119.1,345.6,327,296,"..",173.36,190.7,"..",0.53541000000000005,0.68669999999999998,1.6331824960000001,1.24340568,2.5400999999999998,14.551,0.70479999999999998,0.54020000000000001,0.29959999999999998,2642.87,351.79,259.57,615.63612283751297,752.31998638686298,584.72,910.54,1.9258,"..",1.3340000000000001,33.5,180.8,147.5,90,112.5,1860.1,28.38,3075.67,621.9,6668.9,8596.57,1026.8,386.23,433.63,5.1647999999999996,"..",448,81.518874452022501,580,480,400,430,"..","..",229.28]
["1995M08",16.466666666666701,16.07,15.37,17.96,40.880000000000003,35.700000000000003,1.56,2.8,3.46,34.5989140780705,1.4129,3.3776999999999999,2.87,1.5047999999999999,1.398069,1.8762270000000001,1.24,686,885,493,980,616,"..",257,616,190,"..","..",104.87,126.44,118.7,339.5,318,286,"..",168.47,184.45,"..",0.52,0.60838999999999999,1.6865342999999999,1.311087514,2.5192000000000001,13.448,0.69369999999999998,0.51680000000000004,0.28620000000000001,2691.66,341.96,235.66,583.336685843022,741.71674429780603,560.55999999999995,896.62,1.8753,"..",1.2979000000000001,33.5,185.25,147.5,90,112.5,1888.32,28.38,3036.84,623.6,6992.3,8944.66,1014.4,383.67,425.34,5.3982000000000001,"..",458,79.838847669842707,580,470,390,420,191.581478,"..",213.99]
["1995M09",16.82,16.78,15.65,18.03,40.93,35.93,1.64,2.78,3.46,35.475304468170599,1.3971,2.9643000000000002,2.5364,1.5497000000000001,1.566794,1.777377,1.3049999999999999,677,970,505,981,586,"..",266,614,206,"..","..",104.82,130.47999999999999,127.26,359.75,332,284.75,"..",185.61,193.64,"..",0.52,0.53754999999999997,1.76479831,1.336661106,2.5598000000000001,12.2136,0.68830000000000002,0.51170000000000004,0.25769999999999998,2689.09,337.09,221.73,565.65656565656604,728.69897473166805,527.42999999999995,892.57,2.0102000000000002,"..",1.3471,33.5,192,147.5,90,112.5,1760.83,28.38,2915.52,592.70000000000005,6328.1,8405.2099999999991,986.2,383.06,429.65,5.4295,"..",450,78.701769084046603,570,450,380,450,216.3283375,"..",221.43]
["1995M10",16.123333333333299,16.12,14.92,17.329999999999998,40.97,35.75,1.77,2.75,3.45,36.904548842167102,1.3946000000000001,2.8058000000000001,2.4859,1.5572999999999999,1.6167609999999999,1.7872749999999999,1.268,718,1055,522,990,615,"..",271,638,214,"..","..",112.7,140.86000000000001,137.07,382.6,351,294.39999999999998,"..",194.04,203.73,"..",0.43320999999999998,0.54620999999999997,1.8223388920000001,1.2945528639999999,2.6714000000000002,12.2356,0.69779999999999998,0.50619999999999998,0.26040000000000002,2689.44,344.06,233.86,546.44808743169403,723.490693479637,526.54999999999995,966.49,2.0093000000000001,"..",1.4100999999999999,33.5,204.8,150,90,112.5,1674.32,28.38,2813.55,639.1,6220.7,8061.73,979.1,383.14,412.66,5.3741000000000003,"..",464,78.208289544384101,560,440,380,450,"..","..",229.04]
["1995M11",16.7433333333333,16.88,15.56,17.79,39.590000000000003,36.07,2.04,2.75,3.41,40.156159781497102,1.4350000000000001,2.7612999999999999,2.4411999999999998,1.6267,1.8022339999999999,1.8427439999999999,1.2350000000000001,750,1016,602,995,607,"..",282,623,225,"..","..",125.76,143.94999999999999,141.80000000000001,340.5,322,298.25,"..",198.27,203.93,"..",0.44091999999999998,0.56423999999999996,1.937640518,1.3150558299999999,2.6545999999999998,12.4285,0.69530000000000003,0.49819999999999998,0.2641,2744.74,337.67,230.96,521.84590197482896,716.07334023150702,539.65,955.88,1.9662999999999999,"..",1.6133,33.5,224.875,160.69999999999999,90,112.5,1654.07,28.38,2977.36,713.6,6386.9,8505.91,1030.7,385.31,413.12,5.3151000000000002,"..",488,76.7016160139612,550,430,380,440,213.737909,"..",231.85]
["1995M12",17.866666666666699,17.96,16.809999999999999,18.829999999999998,39.35,35.01,2.71,2.73,3.37,48.170040462501902,1.3778999999999999,2.3422000000000001,2.0478999999999998,1.4802,1.4797480000000001,1.6908609999999999,1.27,718,1013,647,988,590,"..",296,579,250,"..","..",125,148.65,153,341.5,312,277.75,"..",205.33,208.92,"..",0.40784999999999999,0.44323000000000001,1.909862306,1.291245934,2.6156999999999999,12.2081,0.6845,0.50039999999999996,0.27139999999999997,2800.9,302.2,241.78,523.81336127004602,715.84779644152104,540.20000000000005,905.6,1.9373,"..",1.6359999999999999,33.5,229.166666666667,162.5,90,112.5,1656.74,28.38,2926.26,731.6,6289.5,8090.89,1018.1,387.44,408.71,5.1768999999999998,"..",468,76.318621342358199,550,410,380,480,207.23428000000001,"..",235.72]
["1996M01",17.8,17.940000000000001,16.57,18.89,39.369999999999997,34.75,2.93,2.75,3.43,50.977311609844797,1.349,2.4394,1.9839,1.5205,1.7156469999999999,1.475975,1.37,711,986,649,959,535,686,305,554,260,"..","..",124.93,156.13,154.30000000000001,369.2,331,271.60000000000002,"..",196.98,206.88,"..",0.41337000000000002,0.41753000000000001,1.8629039000000001,1.28860039,2.6082999999999998,11.978400000000001,0.6865,0.49380000000000002,0.2762,2869.95,279.69,234.29,519.41825155825495,719.34948924818696,529.12,832.32,1.9003000000000001,"..",1.5498000000000001,33.5,226.3,162.5,90,112.5,1589.34,30,2616.41,709.5,6271.6,7862.05,1019.1,399.45,415.48,5.4604999999999997,"..",456,75.632973556658499,540,400,380,480,208.446821,"..",228.92]
["1996M02",17.696666666666701,17.97,16.05,19.07,39.28,34.25,4.4000000000000004,2.77,3.48,68.957024033386105,1.3702000000000001,2.7357,2.1360999999999999,1.5156000000000001,1.783177,1.423616,1.34,738,980,641,925,518,716,299,548,253,"..","..",123.31,164.81,159.81,368,320,256.25,"..",203.96,218.89,"..",0.59084000000000003,0.43447000000000002,1.8124181020000001,1.2528855459999999,2.6313,12.097899999999999,0.68920000000000003,0.4975,0.28239999999999998,2890.78,272.77999999999997,246.43,505.89215569574998,713.65616759501404,548.59,652.75,1.8749,"..",1.5578000000000001,33.5,225.875,169.1,90,112.5,1591.55,30,2537.71,769.7,6195.5,8215.5499999999993,1035.8,404.76,420.21,5.6566999999999998,"..",475,72.910372787972506,520,390,370,460,207.92322375000001,"..",235.78]
["1996M03",19.399999999999999,19.989999999999998,17.05,21.16,39.01,32.92,2.95,2.67,3.47,50.866961041704897,1.3392999999999999,2.6640999999999999,2.0049000000000001,1.5666,1.921497,1.4115169999999999,1.3667,723,988,616,911,519,715,295,538,246,"..","..",124.47,184.86,165.84,359.5,313,259.5,"..",205.51,215.32,"..",0.5,0.47438999999999998,1.720044524,1.215186544,2.6387999999999998,12.015000000000001,0.68500000000000005,0.49759999999999999,0.28460000000000002,2965.09,271.79000000000002,253.01,504.04222094839002,728.66736912034196,529.22,551.13,1.8345,"..",1.4763999999999999,33.5,221,173.5,90,112.5,1612.48,30,2561.02,817.9,6196.4,8021.74,1063.9000000000001,396.21,411.19,5.5240999999999998,"..",461,71.114252945761095,510,380,360,450,207.50985750000001,"..",232.98]
["1996M04",20.66,21.01,17.77,23.2,39.33,33.67,2.23,3.1,3.56,44.228915096237003,1.4563999999999999,2.7227000000000001,1.9988999999999999,1.6972,1.931025,1.7456449999999999,1.415,756,1015,583,895,562,755,316,582,270,"..","..",132.69,190.37,188.66,327.2,281,244.8,"..",247.52,257.61,"..",0.60516999999999999,0.52878999999999998,1.7151943599999999,1.2350281240000001,3.0922000000000001,12.897,0.67969999999999997,0.498,0.2641,2981.05,270.27,252.48,489.62005483744599,751.36769792347002,521.11,497.51,1.825,"..",1.4573,33.5,210.75,173.5,160.4,112.5,1587.23,30,2595.7800000000002,815,6480.9,8042.85,1045.4000000000001,392.85,404.39,5.4208999999999996,"..",479,68.969428946015697,500,370,350,440,213.29698500000001,"..",266.10000000000002]
["1996M05",19.063333333333301,19.12,16.989999999999998,21.08,38.200000000000003,33.28,2.2400000000000002,2.81,3.6,42.998796596527598,1.5241,2.8498999999999999,2.0106000000000002,1.7266999999999999,1.839466,1.9155139999999999,1.425,778,1015,564,897,552,775,322,591,271,"..","..",137.79,204.02,185.76,332.25,279,244.5,"..",213.43,262.11,"..",0.53571999999999997,0.52009000000000005,1.7015257159999999,1.329826784,3.3439000000000001,13.933199999999999,0.67969999999999997,0.498,0.25109999999999999,2987.62,279.31,261.64999999999998,481.565666294256,753.09737591143005,535.48,494.98,1.8288,"..",1.4843999999999999,33.5,186.125,173.5,169.5,112.5,1589.26,30,2658.26,840.2,6412.4,8026.55,1035.8,391.93,401.42,5.3651999999999997,"..",503,69.117284454900997,500,370,350,440,209.99005500000001,"..",291.55]
["1996M06",18.5133333333333,18.27,17,20.27,38.200000000000003,32.4,2.4900000000000002,2.81,3.6,46.034639839945299,1.5375000000000001,2.7658999999999998,1.8984000000000001,1.6628000000000001,1.741527,1.8494120000000001,1.3975,816,950,563,904,508,762,308,563,266,"..","..",138.13999999999999,197.55,174.88,341.5,285,240.25,"..",180.6,227.34,"..",0.48458000000000001,0.55905000000000005,1.6541263859999999,1.425066368,3.5337999999999998,14.1464,0.68079999999999996,0.49580000000000002,0.26829999999999998,2996.06,280.10000000000002,255.85,502.240766496677,747.90020714314699,523.62,505.24,1.8291999999999999,"..",1.4711000000000001,33.5,182.125,174.63,172.125,112.5,1482.48,30,2173.4,796.5,6191.9,7709.48,1008.5,385.27,392.25,5.1615000000000002,"..",550,69.782430115557204,500,380,360,450,207.78543500000001,"..",273.88]
["1996M07",19.586666666666702,19.61,17.79,21.36,38.4,32.1,2.48,2.78,3.61,45.777361879408403,1.4950000000000001,2.7,1.7077,1.7901,1.8553919999999999,2.1408499999999999,1.3740000000000001,775,993,547,902,476,734,312,549,265,"..","..",133.09,197.8,163.63999999999999,358,293,229.2,"..",181.08,202.6,"..",0.42504999999999998,0.52744999999999997,1.6841092179999999,1.4607812120000001,3.5449999999999999,13.558400000000001,0.69689999999999996,0.48060000000000003,0.28239999999999998,3050.38,284.68,259.69,520.28114815251104,743.96678033917601,521.39,539.47,1.758,"..",1.3513999999999999,32.9,188,175.63,184.5,112.5,1458.7,30,1985.57,783.7,6250.2,7203.65,1000.1,383.47,393.66,5.0652999999999997,"..",534,68.492132210917504,492,372,352,442,183.534615,"..",250.33]
["1996M08",20.440000000000001,20.58,18.77,21.97,38.35,32.03,2.0299999999999998,2.79,3.68,40.407808351385299,1.5008999999999999,2.7827000000000002,1.7464999999999999,1.7371000000000001,1.954701,1.8214490000000001,1.4350000000000001,742,970,539,885,513,725,317,565,270,"..","..",115.01,185.5,152.47,335.5,276,213,"..",174.99,191.63,"..",0.40565000000000001,0.52725,1.755318444,1.47048154,3.5133000000000001,13.1175,0.67659999999999998,0.49270000000000003,0.2727,3140.87,286.56,263.48,513.83399209486197,743.429555560979,538.27,544.85,1.6830000000000001,"..",1.3033999999999999,32.5,189.875,178.6,187,112.5,1463.36,30,2008.57,815.7,6110.2,7054.36,1006.9,387.35,400.03,5.1353999999999997,"..",495,70.480369528400502,490,380,360,450,182.29451624999999,"..",222.14]
["1996M09",22.2566666666667,22.59,20.260000000000002,23.92,38.1,33.380000000000003,1.84,2.79,3.68,38.100567486387902,1.476,2.6168999999999998,1.6389,1.7435,2.1046170000000002,1.6786540000000001,1.4472,721,929,566,879,545,707,319,569,286,"..","..",103.4,145.38999999999999,130.35,328.4,274,214.4,"..",169.71,178.71,"..",0.39639000000000002,0.52842,1.745397654,1.47048154,3.4718,13.0899,0.68079999999999996,0.49320000000000003,0.26279999999999998,3149.7,282.74,258.69,506.99062067351798,755.30517965912804,537.61,552.20000000000005,1.6612,"..",1.3048999999999999,32.5,186.7,181.5,181.4,112.5,1407.38,30,1941.45,796.4,6101.9,7318.05,1000.3,383.14,389.86,5.0388000000000002,"..",475,68.5197965021964,440,350,370,420,188.21943250000001,"..",188.21]
["1996M10",23.61,24.18,21.71,24.94,37.6,34.25,2.37,2.94,3.79,45.324175370678603,1.4770000000000001,2.7381000000000002,1.6075999999999999,1.7265999999999999,2.1416059999999999,1.546468,1.4918750000000001,722,917,581,874,532,693,290,528,270,"..","..",102.41,127.85,113.32,312.75,260,208,"..",158.44,178,"..",0.37545000000000001,0.47370000000000001,1.793899294,1.447994416,3.5926,13.1175,0.69230000000000003,0.49299999999999999,0.2452,3157.84,300,252.67,503.22255985445298,758.92666564174397,525.09,622.27,1.6616,"..",1.2412000000000001,32.5,183.75,182.5,172.25,112.5,1336.34,30,1961.17,741.9,5941.9,7031.39,1003.1,381.07,384.18,4.9276,"..",470,68.3383967511799,430,330,370,420,186.29039,"..",207.91]
["1996M11",22.39,22.64,20.87,23.66,35.700000000000003,34.14,3.03,2.96,4.03,53.596479562461901,1.4676,2.7353000000000001,1.5476000000000001,1.6061000000000001,1.8560110000000001,1.4623949999999999,1.5,760,904,600,868,550,721,286,517,274,"..","..",99.99,117.74,105.55,315,258,205.75,"..",158.21,176.41,"..",0.42659000000000002,0.47499000000000002,1.767223392,1.4513013459999999,3.7719999999999998,13.646599999999999,0.7046,0.48770000000000002,0.23630000000000001,3213.38,303.54000000000002,253.21,558.12313958953496,753.66427692285504,526.22,549.62,1.677,"..",1.2703,32.5,188.25,182.5,172.625,112.5,1449.52,30,2230.86,716.6,5991.7,6943.38,1046.5,377.85,381.98,4.8331999999999997,"..",471,67.625119870794606,440,330,360,410,180.36547375000001,"..",187.68]
["1996M12",23.623333333333299,23.9,21.65,25.32,35.35,35.04,3.82,2.96,4.08,63.223618916113402,1.4738,2.5798000000000001,1.3902000000000001,1.6337999999999999,1.824765,1.5634110000000001,1.5131250000000001,777,897,583,868,561,747,289,514,279,"..","..",100.76,117.69,105.77,319.2,263,205.2,"..",158.6,175.7,"..",0.47620000000000001,0.43387999999999999,1.787285434,1.4371917780000001,3.7919,13.834,0.64549999999999996,0.48709999999999998,0.23680000000000001,3261.76,300.38,233.76,543.65450279457502,726.85184544222398,518.62,547.08000000000004,1.7464999999999999,"..",1.2571000000000001,32.5,188.5,182.5,174.5,112.5,1500.29,30,2268.08,688.8,5836.3,6580.75,1036.3,369,370.7,4.8263999999999996,"..",498,66.846163261906796,445,335,340,400,185.05029124999999,"..",184.3]
["1997M01",23.226666666666699,23.47,21.28,24.93,35.229999999999997,34.57,3.31,2.89,4.13,56.731595336715003,1.4278999999999999,2.9291,1.4813000000000001,1.6523000000000001,1.7656210000000001,1.6187929999999999,1.5725,768,893,576,874,567,754,301,534,280,"..","..",98.97,118.36,105.65,356,291,217.5,"..",154.01,175.73,0.93589999999999995,0.66690000000000005,0.42459999999999998,1.765239234,1.4153660400000001,3.7930000000000001,13.889099999999999,0.68959999999999999,0.4824,0.23569999999999999,3333.84,286.14,240.56,516.90081042662803,743.81747336712397,499.93,546.16,1.7609999999999999,"..",1.2313000000000001,32.5,188,181.9,173.5,112.5,1575.61,30.15,2434.9299999999998,692.3,5877.7,7071.55,1086.5,355.11,360.1,4.7747000000000002,"..",506,65.510498244215498,440,330,330,390,183.25903750000001,"..",188.7]
["1997M02",20.420000000000002,20.83,18.600000000000001,21.83,34.6,33.799999999999997,2.2200000000000002,2.89,4.22,43.556293263426298,1.3726,3.7119,1.6623000000000001,1.6758,1.817979,1.5968899999999999,1.6125,768,870,558,886,580,757,308,527,282,"..","..",97.73,121.67,111.22,347,283,225.75,"..",143.58000000000001,172.35,0.97304999999999997,0.78539999999999999,0.40672999999999998,1.8386530800000001,1.3787693480000001,3.6739000000000002,13.889099999999999,0.65410000000000001,0.4824,0.23830000000000001,3353.29,282.95,235.18,530.52274174152899,753.28368325589804,487.78,529.41,1.7730999999999999,"..",1.2206999999999999,32.5,187.375,181,160.375,112.5,1580.01,30.15,2405.85,660.2,5883.2,7734.53,1179.4000000000001,346.58,365.01,5.0721999999999996,"..",496,64.729206958028797,430,330,330,390,181.88114999999999,"..",183.53]
["1997M03",19.329999999999998,19.21,18.09,20.69,34.5,33.4,1.89,2.83,4.25,39.2840666614049,1.5236000000000001,4.2923999999999998,1.7687999999999999,1.7381,1.784457,1.6374299999999999,1.7925,737,908,554,896,559,730,332,541,300,"..","..",99.75,127.6,119.66,323.39999999999998,273,231.6,"..",153.80000000000001,176.61,1.10937,0.76473000000000002,0.41961999999999999,2.04037581,1.362896084,3.4992999999999999,13.9994,0.64570000000000005,0.48080000000000001,0.24490000000000001,3402.27,279.74,242.04,542.00542005420004,756.64171913515804,497.39,506.75,1.7771999999999999,"..",1.2266999999999999,32.5,187.4,181,148,112.5,1631.57,30.15,2421.29,694.6,5909.2,7895.87,1254.8,351.81,378.9,5.1962000000000002,"..",489,66.034891307710197,450,335,330,400,182.15672749999999,"..",188.53]
["1997M04",17.88,17.47,16.77,19.399999999999999,35.4,32.99,2.0310000000000001,2.77,4.07,40.589094971286499,1.571,4.5632999999999999,1.7061999999999999,1.8831,1.917767,1.749072,1.9824999999999999,710,920,547,938,562,705,338,541,301,"..","..",97.87,124.4,118,304.5,262,217.25,"..",158.62,183.49,1.02335,0.58974000000000004,0.45118999999999998,1.997606182,1.35143206,3.3109999999999999,14.412699999999999,0.63360000000000005,0.47910000000000003,0.24909999999999999,3451.87,277.66000000000003,240.16,555.31453362256002,749.83030892449199,486.03,506.08,1.7392000000000001,"..",1.1506000000000001,32.5,188.5,177.63,135,112.5,1561.44,30.15,2391.1799999999998,642.5,5713.3,7315.52,1240.4000000000001,344.47,371.08,4.7725999999999997,"..",466,66.454201375464606,450,340,340,400,177.802603,"..",195.72]
["1997M05",19.367433333333299,19.142499999999998,18.454999999999998,20.504799999999999,35.729999999999997,32.53,2.2400000000000002,2.74,4.03,42.957340987532199,1.5691999999999999,5.8922999999999996,2.0634999999999999,2.0609000000000002,1.982243,2.2103769999999998,1.99,654,953,548,981,553,668,298,541,300,"..","..",100.07,118.77,114.2,324.5,267,215.5,"..",152.65,172.59,0.97484000000000004,0.38580999999999999,0.47014,1.8975164339999999,1.3423931179999999,3.3391000000000002,14.6387,0.63490000000000002,0.47839999999999999,0.2447,3557.14,278.60000000000002,252.18,600.72086503804599,747.55718951969402,512.65,527.21,1.7493000000000001,"..",1.1067,32.5,188.5,170,113.125,112.5,1625.25,30.15,2514.33,618.6,5711.2,7482.85,1310.5,343.84,387.5,4.7496,"..",428,65.777060116231098,450,340,340,390,177.74748750000001,"..",186.02]
["1997M06",17.920000000000002,17.55,17.34,18.87,34.5,32.28,2.2000000000000002,2.76,4.03,42.566685516379003,1.6882999999999999,4.8947000000000003,1.9563999999999999,2.0823999999999998,2.0195729999999998,2.2956949999999998,1.9319999999999999,637,969,558,1047,533,635,278,550,274,"..","..",94.94,112.05,104.28,323.2,266,220.6,"..",131.59,148.38999999999999,0.79871999999999999,0.46778999999999998,0.43974999999999997,1.7564207540000001,1.3423931179999999,3.3344,14.8812,0.63929999999999998,0.47689999999999999,0.252,3604.59,283.07,264.32,591.868244981987,744.94231422445102,525.38,549.59,1.7765,"..",1.1120000000000001,32.5,187,170,108.5,112.5,1567.55,30.15,2612.62,614.9,5566.1,7062.48,1354.2,340.76,430.76,4.7568999999999999,"..",415,65.245108497285401,450,340,340,390,181.88114999999999,"..",180.04]
["1997M07",18.329999999999998,18.399999999999999,17.29,19.3,35,31.27,2.19,2.67,3.89,41.922545099106998,1.6775,4.1978,1.756,2.1856,1.9539139999999999,2.595415,2.0074999999999998,597,987,581,1096,498,594,306,535,248,"..","..",91.66,106.06,96.21,320,267,215.75,"..",127.78,136.21,0.9153,0.43817,0.51549999999999996,1.8022768499999999,1.35143206,3.3530000000000002,14.917999999999999,0.63290000000000002,0.4859,0.24740000000000001,3582.17,283.77,254.34,570.85181017936304,705.70634147718499,512.34,572.91,1.7936000000000001,"..",0.93869999999999998,32.5,186.875,168.2,112.5,112.5,1591.99,30.15,2450.46,634.29999999999995,5442.7,6835.5,1518,324.10000000000002,415.52,4.3723999999999998,"..",399,65.2447774189515,450,350,320,400,184.52669399999999,"..",174.4]
["1997M08",18.7,18.71,17.77,19.62,36.93,31.03,2.4700000000000002,2.67,3.69,45.187190713929198,1.653,4.2064000000000004,1.6413,2.2448000000000001,2.0958399999999999,2.431108,2.2075,567,924,621,1093,504,556,265,544,258,"..","..",91.3,112.92,104.06,285,246,209.25,"..",140.91,150.61000000000001,0.92198999999999998,0.41887999999999997,0.57150999999999996,1.8386530800000001,1.3825172020000001,3.2166999999999999,15.4544,0.59899999999999998,0.49070000000000003,0.25790000000000002,3576.49,285.70999999999998,244.23,556.00322320709097,649.00887436918902,500.42,572.52,1.7895000000000001,"..",0.91579999999999995,32.5,186.625,163.5,102.5,112.5,1710.58,30.15,2251.1999999999998,608.1,5428.4,6761.3,1653.5,324.01,424.55,4.4964000000000004,"..",385,65.579722463771404,460,350,330,400,184.91250249999999,"..",180.81]
["1997M09",18.661746031745999,18.45,17.95,19.5852380952381,37.15,29.88,2.84,2.7,3.69,49.822857885877802,1.7655000000000001,4.1859000000000002,1.6568000000000001,2.2113,2.1778909999999998,2.374009,2.0819999999999999,615,964,637,1083,525,603,269,555,266,"..","..",92.51,112.24,106.79,270.60000000000002,239,202.8,"..",143.22,151.74,1.07942,0.44850000000000001,0.54713000000000001,1.7888286680000001,1.39001291,3.2115,15.5756,0.58279999999999998,0.4914,0.24979999999999999,3635.2,283.77,232.74,581.88831069510695,595.33682165191397,479.11,576.34,1.7558,"..",0.86860000000000004,32.5,186.6,163.5,88.3,112.5,1610.6,30.15,2107.3000000000002,634.29999999999995,5496.3,6503.84,1640.9,322.82,424.73,4.7319000000000004,"..",403,64.370187007595902,468,342,322,392,181.109533,"..",180.72]
["1997M10",20.04,19.850000000000001,19.059999999999999,21.21,37.15,29,3.04,2.63,3.62,51.8713298271024,1.7410000000000001,3.6962999999999999,1.6429,2.2801,2.2389209999999999,2.3765160000000001,2.2250000000000001,627,1054.04,658,1083,547,619,278,611,260,"..","..",102.71,120.36,112.83,265.75,233,192.25,"..",143.65,151.59,1.0515399999999999,0.38030000000000003,0.49347000000000002,1.7645778480000001,1.3146149060000001,3.2725,15.256,0.59440000000000004,0.49049999999999999,0.25090000000000001,3621.51,295.98,227.39,585.46022264458304,533.26371042330004,454.33,598.45000000000005,1.7141,"..",0.873,32.5,186,164.3,87.5,112.5,1607.86,30.15,2052.2600000000002,600.29999999999995,5561.3,6380.33,1280.0999999999999,324.87,423.12,5.0347999999999997,"..",412,62.308371818947599,460,335,310,370,177.33412125000001,"..",175.66]
["1997M11",19.086666666666702,19,18.38,19.88,33.6,27.69,3.02,2.66,3.68,51.811731184661099,1.6963999999999999,3.5333000000000001,1.6763999999999999,2.3323,2.2256260000000001,2.3887969999999998,2.3824999999999998,616,1199,716,1090,556,611,288,676,276,"..","..",102.27,117.22,112.33,252.5,221,180.666666666667,"..",138.22999999999999,149.88,0.97497,0.43403000000000003,0.41498000000000002,1.8346847639999999,1.2689792719999999,3.3860999999999999,15.138500000000001,0.6149,0.48280000000000001,0.26479999999999998,3628.68,293.52,214.79,576.77077235632396,519.40097693091002,439.04,602.39,1.7025999999999999,"..",0.84060000000000001,32.5,185.5,169.38,90.625,112.5,1598.99,30.15,1917.45,563.4,5658,6139.5,1173,306.04000000000002,392.29,5.0778999999999996,"..",412,60.6947070014537,440,330,310,340,175.818445,"..",171.75]
["1997M12",17.09,17,16.18,18.09,31.4,27.75,2.33,2.65,3.6,43.331064581809102,1.7387999999999999,3.9119000000000002,1.821,2.3746,2.2615970000000001,2.465579,2.3966669999999999,586,1220,721,1058,566,590,284,622,264,"..","..",97.08,113.45,110.23,269.67,237,195.666666666667,"..",135.74,144.62,0.85777000000000003,0.42438999999999999,0.35293999999999998,1.85298311,1.2341462759999999,3.3302999999999998,15.101599999999999,0.60560000000000003,0.4824,0.27229999999999999,3631.5,286.14,211.1,554.60320661490402,475.52447552447597,425.1,590.21,1.6391,"..",0.72550000000000003,32.5,185.5,172.5,90,112.5,1530.51,30.15,1762.33,526.6,5513.8,5945.36,1102.2,288.74,365.42,5.8368000000000002,"..",394,58.612144716235001,430,325,300,330,169.61795125,"..",170.63]
["1998M01",15,15.09,13.4,16.510000000000002,31.4,27.5,2.1,2.65,3.54,40.497439152523,1.6707000000000001,3.9198,1.8389,2.4775,2.3775439999999999,2.5049860000000002,2.5499999999999998,558,1146,703,1055,621,590,273,625,231,"..","..",95.77,114.71,111.44,288,247,184.75,"..",130.21,137.1,1.0164200000000001,0.45815,0.36163000000000001,1.815063646,1.2235640999999999,3.2326999999999999,15.322100000000001,0.59570000000000001,0.48170000000000002,0.254,3583.29,287.66000000000003,197.1,534.22315734104802,413.364060061798,409.42,565.04,1.5904,"..",0.67620000000000002,32.5,184,172.5,86.25,112.5,1485.79,31,1688.45,531.6,5206.3,5491.75,1097.2,289.10000000000002,373.86,5.8871000000000002,"..",378,57.633061215679597,420,320,300,320,165.75986624999999,"..",163.84]
["1998M02",14.1,14.06,12.43,15.81,33.44,26.76,2.2200000000000002,2.63,3.43,41.785040111776802,1.6432,3.9281999999999999,1.8378000000000001,2.5139,2.3634360000000001,2.3706499999999999,2.8075000000000001,559,1079,699,1029,659,620,273,634,214,"..","..",91.49,113.38,111.73,297.25,246,186.75,"..",127.32,140.05000000000001,0.96841999999999995,0.43747999999999998,0.3947,1.794119756,1.2303984219999999,3.1036999999999999,15.3956,0.59730000000000005,0.48039999999999999,0.23630000000000001,3497.56,287.8,202.54,526.26385554057197,504.14914748379198,412.69,519.58000000000004,1.5176000000000001,"..",0.82240000000000002,32.5,183.5,172.5,77.5,112.5,1465.56,31,1664.8,516.4,5242.5,5386.88,1044,297.49,386.08,6.8068999999999997,"..",371,58.721842312145,420,320,300,335,164.24419,"..",169.39]
["1998M03",13.123333333333299,13.08,11.53,14.76,31.88,26.74,2.23,2.61,3.44,41.818169334610197,1.7211000000000001,3.4756,1.8120000000000001,2.2342,2.3381989999999999,2.0795309999999998,2.2850000000000001,578,992.5,682,949,671,605,265,652,184,"..","..",93.04,114.21,110.47,296,245,193.2,"..",129.85,138.91999999999999,1.02965,0.45469999999999999,0.40836,1.7910332879999999,1.2548697040000001,3.0394999999999999,15.46,0.60519999999999996,0.4793,0.21690000000000001,3451.77,287.63,190.94,530.86359255810896,506.12837102583802,388.53,497.79,1.5085999999999999,"..",0.74490000000000001,32.5,183.5,172.5,84.5,112.5,1437.7,31,1747.98,559.79999999999995,5476.8,5395.8,1047.5999999999999,295.94,398.99,6.2428999999999997,"..",378,56.413372531368502,410,310,290,330,165.56696199999999,"..",172.87]
["1998M04",13.5,13.39,11.79,15.32,31.18,27.35,2.42,2.54,3.19,43.623258610072902,1.7202,3.3146,1.9615,2.1989999999999998,2.200361,2.4433669999999998,1.953333,618,940,684,928,688,643,259,662,165,"..","..",91.85,107.12,103.9,311.5,259,196.75,"..",118.33,130.15,1.0388500000000001,0.77437,0.44383,1.794119756,1.2703020439999999,2.9662000000000002,15.7906,0.60909999999999997,0.48809999999999998,0.21340000000000001,3493.49,287.67,166.49,534.24072064963696,505.97917464676999,372.14,522.07000000000005,1.4483999999999999,"..",0.77229999999999999,32.5,185,173.7,100,112.5,1418.16,31,1800.9,572.70000000000005,5714.8,5393.88,1097,308.29000000000002,413.75,6.3410000000000002,"..",380,55.610113682098003,400,300,260,340,156.94138624999999,"..",167.52]
["1998M05",14.026666666666699,14.39,12.79,14.9,30.28,27.63,2.14,2.5099999999999998,3,39.951771128839198,1.7814000000000001,3.0362,2.0005000000000002,2.0272000000000001,2.2145670000000002,2.3095270000000001,1.5575000000000001,723,930,685,900,705,776,247,671,162,"..","..",93.01,106.1,100.81,318.25,258.75,197,"..",112.29,128.91999999999999,1.10259,0.65793999999999997,0.44874999999999998,1.7782464920000001,1.302489496,2.6282999999999999,15.917400000000001,0.59109999999999996,0.4919,0.20349999999999999,3391.41,285.85000000000002,146.68,520.84208404038998,472.68616002405201,362.69,540.01,1.4189000000000001,"..",0.78239999999999998,32.5,186.5,176.34,95,112.5,1364.72,31,1732.53,543.5,5874.7,5020,1061.0999999999999,299.10000000000002,388.9,5.5750000000000002,"..",420,54.1102359554326,380,290,250,330,161.07504875000001,"..",166.53]
["1998M06",12.478999999999999,12.058,11.673,13.706,30,27.33,2.17,2.5,3,40.268532594152497,1.7234,2.7542,1.8239000000000001,1.911,2.0430000000000001,2.1321870000000001,1.5580000000000001,652,989,675,891,633,700,242,629,159,"..","..",91.57,104.23,96.51,325.5,268.33,205.5,"..",107.18,120.64,1.10362,0.65793999999999997,0.45759,1.701305254,1.3787693480000001,2.5737000000000001,15.278,0.58740000000000003,0.4945,0.17860000000000001,3329.61,274.49,137.41,515.71259835970102,451.42137368223899,348.59,559.52,1.5199,"..",0.70299999999999996,32.5,189.2,177.5,88.4,112.5,1307.24,31,1660.52,528.29999999999995,5970,4475.7,1009.8,292.32,355.43,5.2629999999999999,"..",414,55.287973846465803,380,290,270,340,179.78676100000001,"..",161.79]
["1998M07",12.699666666666699,12.01,11.977,14.112,30,26.55,2.17,2.4,2.84,39.684736300939903,1.7166999999999999,2.5926,1.6983999999999999,1.9812000000000001,1.9786999999999999,2.2823829999999998,1.6825000000000001,667,1034,660,874,661,694,238,612,157,"..","..",85.2,100.51,95.44,324.25,266.25,211,"..",96.78,118.9,1.0223599999999999,0.45607999999999999,0.54293000000000002,1.6717633460000001,1.484591108,2.4251,14.2639,0.58350000000000002,0.49980000000000002,0.19009999999999999,3283.3,273.82,134.96,510.29721701322597,437.53623346933398,348.53,533.86,1.5401,"..",0.70279999999999998,32.5,190.5,177.5,86,112.5,1309.21,31,1651.04,546.20000000000005,5653.7,4325.43,1040.3,292.87,378.43,5.4551999999999996,"..",402,53.461535449025497,370,280,240,330,177.19633250000001,"..",158.47999999999999]
["1998M08",12.487966666666701,11.8805,12.180999999999999,13.4024,26.2,26.3,1.85,2.37,2.79,35.622363073223397,1.6825000000000001,2.7162999999999999,1.748,1.9522999999999999,2.0287000000000002,2.1263700000000001,1.702,667,1087.5,670,862,674,692,219,592,145,"..","..",73.2,87.86,91,321.39999999999998,274.8,228.8,"..",92.85,107.95,0.96675999999999995,0.35308,0.50680000000000003,1.657212854,1.56197327,2.4514999999999998,13.7789,0.57830000000000004,0.48980000000000001,0.18820000000000001,3237.58,275.22000000000003,136.94,512.91032826261005,455.57320103554201,335.25,507.91,1.5031000000000001,"..",0.65349999999999997,32.5,190.5,175,85.5,112.5,1310.9,31,1620.93,536.70000000000005,5691.5,4080.63,1029.8,284.11,369.18,5.1791999999999998,"..",403,52.756197196423102,360,270,230,340,169.61795125,"..",151.43]
["1998M09",13.803333333333301,13.36,13.07,14.98,27.09,26.43,2.0099999999999998,2.33,2.74,37.341269148972103,1.6859,2.4659,1.7593000000000001,1.8964000000000001,1.9104000000000001,2.0263,1.7524999999999999,652,965,681,852,703,697,216,615,145,"..","..",73.12,86.31,85.04,321.25,280,237,"..",96.34,107.93,1.07839,0.35446,0.49906,1.636489426,1.5666029720000001,2.6556000000000002,13.1175,0.59589999999999999,0.48349999999999999,0.15939999999999999,3209.48,289.13,150.19,534.45012966986701,503.49650349650398,349.2,480.68,1.4636,"..",0.68279999999999996,32.5,190.5,172.5,83.625,112.5,1342.27,31,1647.64,520.20000000000005,5485.7,4102.16,1000,288.98,361.15,4.9992000000000001,"..",409,51.5259463657708,350,260,230,340,170.196664,"..",149.13999999999999]
["1998M10",13.2633333333333,12.56,12.81,14.42,27.1,26.08,1.89,2.17,2.76,35.1369786915633,1.6475,2.4188999999999998,1.7703,1.8593,1.8387,2.0017,1.7375,695,955,662,850,694,714,223,614,151,"..","..",74.739999999999995,95.53,87.7,298.75,271,251.75,"..",107.64,126.54,0.90868000000000004,0.33289999999999997,0.433,1.637150812,1.52449473,2.7534000000000001,12.412000000000001,0.60780000000000001,0.47749999999999998,0.16450000000000001,3269.39,300.27,162.94999999999999,555.05004549590501,510.48951048951102,379.23,463.12,1.355,"..",0.7288,32.5,189.625,171.55,75.625,112.5,1304.06,31,1586.39,492.8,5432.1,3871.93,940.5,295.93,342.6,5.0091999999999999,"..",439,51.136204488699299,330,250,240,340,159.69716124999999,"..",160.5]
["1998M11",11.88,10.92,11.76,12.96,26.1,26.7,2.1030000000000002,2.15,2.78,37.641987568942199,1.5999000000000001,2.5655000000000001,1.7672000000000001,1.7975000000000001,1.8761000000000001,1.9283999999999999,1.5880000000000001,752,890,601,862,681,746,234,614,163,"..","..",79.260000000000005,98.12,92.21,270,250.67,231,"..",115.28,130.21,0.96079999999999999,0.56011,0.42824000000000001,1.6598583979999999,1.4793000199999999,2.6328999999999998,12.015000000000001,0.60760000000000003,0.48130000000000001,0.1777,3183.02,292.64999999999998,159.44999999999999,523.21662942073704,513.98601398601397,389.78,457.78,1.2363999999999999,"..",0.71870000000000001,32.5,186.7,167.5,70.7,112.5,1294.96,31,1573.95,494.2,5478.3,4131.91,967.1,294.12,347.18,4.9733000000000001,"..",465,50.296686660100399,320,240,240,330,157.63032999999999,"..",165.92]
["1998M12",10.41,9.8000000000000007,10.119999999999999,11.31,26.1,26.7,1.74,2.13,2.72,33.098214086364301,1.5241,2.5880000000000001,1.8532,1.7032,1.726,1.7703,1.6133,774,857,541,861,663,763,230,591,168,"..","..",78.39,95.76,90.2,277.75,251.5,232.75,"..",104.11,126.21,0.86294999999999999,0.37685000000000002,0.38391999999999998,1.656992392,1.4307983799999999,2.5409999999999999,12.125,0.6109,0.48920000000000002,0.17810000000000001,3103.56,294.64,163.46,517.84789557329304,534.96503496503499,416.59,453.85,1.2345999999999999,"..",0.67110000000000003,32.5,182.833333333333,167.5,65.5,112.5,1249.06,31,1473.57,501.3,5257.6,3878.21,959.2,291.68,351.79,4.8775000000000004,"..",474,47.602238783603703,310,220,240,310,157.07917499999999,"..",167.57]
["1999M01",11.4433333333333,11.06,10.78,12.49,26.1,26.5,1.86,2.02,2.77,34.0663565847914,1.4558,2.4903,1.8142,1.7612000000000001,1.7988,1.7347999999999999,1.75,763,880,444.26,952.71,632,744,221,541.63,166.24,"..","..",77.709999999999994,97.44,91.13,299.75,258.75,233.5,"..",103.18,125.29,1.10873,0.48859999999999998,0.41737000000000002,1.706155418,1.3873673660000001,2.496,12.12541,0.60360000000000003,0.49409999999999998,0.17879999999999999,3111.44,291.19,176.22,508.91948358065002,538.461538461538,441.77,450.67,1.2297,0.59789999999999999,0.7147,32.5,181.75,166.38,64.5,112.5,1218.46,27.59,1431.18,492.3,5109.8,4268.75,932.8,287.08,355.11,5.1393000000000004,"..",471.43,46.614334348344101,310,210,240,300,"..","..",167.21]
["1999M02",10.7533333333333,10.199999999999999,10.050000000000001,12.01,26.1,26.38,1.77,2.0099999999999998,2.78,32.932688234154497,1.4111,2.3254000000000001,1.7466999999999999,1.6569,1.5386,1.6620999999999999,1.77,745,857.5,426.97,889.57,561,709,205,482.36,159.25,"..","..",75.31,94.19,90.09,280,239.5,212,"..",94.96,117.03,1.0657799999999999,0.44678000000000001,0.40397,1.7925765220000001,1.35032975,2.4592000000000001,12.015179,0.59550000000000003,0.49249999999999999,0.15040000000000001,3173,281.83999999999997,177.12,444.11041268105998,538.461538461538,420.02,449.19,1.2387999999999999,0.55869999999999997,0.68700000000000006,41.125,181.625,163,64,112.5,1186.8499999999999,27.59,1410.78,513.70000000000005,5268.5,4626.38,1017.3,287.33,364.07,5.5305999999999997,"..",458.05,44.952439851176599,300,200,230,290,"..","..",159.34]
["1999M03",13.1666666666667,12.47,12.37,14.66,26.1,25.05,1.79,1.95,2.78,32.890317350247102,1.3139000000000001,2.3233999999999999,1.6186,1.6099000000000001,1.4709000000000001,1.4709000000000001,1.8879999999999999,700,837.83,407.39,752.45,497,661,205,444.36,162.63,"..","..",75.2,96.18,91.41,256.2,220.6,197.2,"..",100.24,117.34,1.1040000000000001,0.44780999999999999,0.43963999999999998,1.7575230639999999,1.3007257999999999,2.4557000000000002,12.235640999999999,0.59240000000000004,0.49690000000000001,0.13289999999999999,3058.83,273.74,172.52,431.34197123280899,555.944055944056,417.44,443.02,1.2483,0.52239999999999998,0.63670000000000004,44,181.75,163,75.5,112.5,1181.5899999999999,27.59,1378.35,507.8,5360.2,5011.3,1030,285.95999999999998,369.93,5.1942000000000004,"..",450.43,45.490568334908701,310,210,220,290,"..","..",155.43]
["1999M04",15.866666666666699,15.3,14.96,17.34,26.1,25.05,2.15,1.87,2.76,36.868063947813603,1.1778999999999999,2.2511000000000001,1.5282,1.7161,1.4741,1.8076000000000001,1.8667,827,854.5,390.98,663.89,509,776,207,442.68,165.3,"..","..",79.73,94.13,89.53,235.5,204.5,184,"..",99.65,113.87,0.86121000000000003,0.4214,0.44713999999999998,1.723571916,1.2722862020000001,2.5417000000000001,12.235640999999999,0.58889999999999998,0.49819999999999998,0.1195,3006.36,269.25,175.18,424.275060785562,559.44055944055901,434.04,472.47,1.2728999999999999,0.52359999999999995,0.59150000000000003,44,180.5,163,64.5,112.5,1278.2,27.59,1466,519.29999999999995,5393,5102.63,1019,282.62,357.15,5.0602999999999998,"..",489.18,46.356095695157201,320,215,230,290,"..","..",147.53]
["1999M05",16.063333333333301,15.14,15.3,17.75,26.1,25.05,2.25,1.89,2.88,38.258779983657703,1.0676000000000001,2.4487000000000001,1.4978,1.9231,1.458,2.6012,1.71,874,858.42,374.92,762.17,475,755,199,421.5,147.29,"..","..",81.53,92.49,87.19,244.25,207,184.25,"..",96.59,113,0.89471000000000001,0.33068999999999998,0.44424999999999998,1.727981156,1.3139535200000001,2.6747000000000001,12.235640999999999,0.59079999999999999,0.49930000000000002,0.1263,3041.54,251.31,176.52,429.65773302852,580.41958041958003,425.69,494.02,1.3206,0.55049999999999999,0.59699999999999998,44,180.5,163,64.900000000000006,112.5,1323.46,27.59,1511.16,541.5,5649.2,5399.34,1040.3,276.44,356.01,5.2618999999999998,"..",549.29,47.347504204756,330,220,230,290,"..","..",146.11000000000001]
["1999M06",16.393333333333299,15.77,15.52,17.89,26.1,25.25,2.2999999999999998,1.91,2.93,38.994902784586301,1.1629,2.3635999999999999,1.446,1.8042,1.4434,2.2917999999999998,1.6775,796,868.18,424.17,836.25,392,656,194,405.88,146.09,"..","..",80.540000000000006,93.65,85.98,253.8,223.2,200.2,"..",92.94,111.41,0.71648000000000001,0.28660000000000002,0.48443999999999998,1.721146834,1.3439363520000001,2.6793999999999998,12.345872,0.58360000000000001,0.49890000000000001,0.13320000000000001,3041.54,245.21,183.55,419.230830077044,608.39160839160797,430.1,508.04,1.2897000000000001,0.55400000000000005,0.60360000000000003,44,180.5,161.75,63.75,112.5,1315.31,27.59,1422.48,496.1,5265.9,5195,1000.5,261.31,356.78,5.0269000000000004,"..",515.20000000000005,48.058424614701003,335,235,230,290,"..","..",151.09]
["1999M07",18.9866666666667,19.010000000000002,17.88,20.07,26.1,23.78,2.31,2,2.99,39.584843674736,1.1132,2.0911,1.3572,1.8938999999999999,1.6031,2.4138000000000002,1.665,656,875.91,429.73,859.8,319,571,183,391.4,144.18,"..","..",76.86,83.99,76.88,259,231,216,"..",85.3,103.02,0.71606000000000003,0.35481000000000001,0.46027000000000001,1.7800101880000001,1.3476842060000001,2.6396999999999999,12.345872,0.57540000000000002,0.49819999999999998,0.1186,3044.28,243.83,186.53,424.74200855776502,625.87412587412598,423.55,507.44,1.1995,0.51090000000000002,0.56610000000000005,44,177,153.88,62.75,112.5,1403.76,27.59,1640,495.8,5230,5700.11,1072.0999999999999,256.08,349.06,5.1797000000000004,"..",435.68,48.822934652685497,340,240,240,290,"..","..",146.79]
["1999M08",20.27,20.22,19.34,21.25,26.1,23.14,2.79,2.08,3.17,45.915929429297599,0.99839999999999995,2.0144000000000002,1.3905000000000001,1.8222,1.6779999999999999,2.1246999999999998,1.6639999999999999,684,820,407.3,849.78,354,689,199,412.37,160,"..","..",75.150000000000006,85.65,81.63,244.5,220.25,202.75,"..",92.78,111.3,0.75793999999999995,0.35136000000000001,0.49236000000000002,1.9248537219999999,1.3318109419999999,2.6922000000000001,12.345872,0.58750000000000002,0.46850000000000003,0.1263,3007.82,250.46,198.44,444.37262664619902,629.37062937062899,441.76,511.49,1.1236999999999999,0.53920000000000001,0.56169999999999998,44,172.4,151.25,65.7,112.5,1431.32,27.59,1647.62,503.1,5230.2,6448.69,1130.5999999999999,256.69,350.06,5.2603,"..",446.59,50.702799337078602,350,270,240,290,129.2458475,"..",147.58000000000001]
["1999M09",22.7,22.4,21.84,23.86,26.1,22.5,2.54,2.2000000000000002,3.35,43.572511808666597,1.0606,1.8587,1.3132999999999999,2.0083000000000002,1.8387,2.2096,1.9775,704,826.82,395.19,848.78,388,710,207,413.93,176.55,"..","..",71.44,86.47,80.03,229.25,202.5,184.5,"..",102.06,113.19,0.76336000000000004,0.34860999999999998,0.47184999999999999,1.8701791459999999,1.3430545039999999,2.68,11.904947999999999,0.59350000000000003,0.44359999999999999,0.14699999999999999,3034.31,247.15,202.78,456.17517126576598,643.35664335664296,455.51,544.55999999999995,1.0908,0.59670000000000001,0.54149999999999998,44,164.375,147.5,67.5,112.5,1492.48,27.59,1750.34,507.3,5342.5,7028.41,1193.8,264.74,370.93,5.2088999999999999,"..",462.05,51.714600331845404,360,280,240,290,124.12010600000001,"..",150.09]
["1999M10",21.95,21.95,21.26,22.64,25.6,22.5,2.72,2.4700000000000002,3.57,47.190940188727403,1.0215000000000001,2.0768,1.2901,2.0558000000000001,1.8664000000000001,2.306,1.9950000000000001,690,854.76,379.2,888.15,381,684,203,399.53,187.62,"..","..",72.290000000000006,85.8,78.430000000000007,217,190.25,169.75,"..",98.67,108.1,0.76549,0.32724999999999999,0.51798999999999995,1.8527626479999999,1.2934505540000001,2.7218,12.12541,0.60609999999999997,0.4284,0.14879999999999999,2929.71,269.27999999999997,198.38,481.44400561412698,643.35664335664296,462.38,548.71,1.0457000000000001,0.67930000000000001,0.64729999999999999,44,157,145.13,65.375,112.5,1474.41,27.59,1724.12,497.1,5430.7,7321.19,1148.7,310.72000000000003,421.14,5.4123000000000001,"..",450.76,51.897316695481798,370,280,240,290,125.38776249999999,"..",147.59]
["1999M11",24.163333333333298,24.59,23.05,24.85,25.1,23.5,2.36,2.5099999999999998,3.73,43.117883868037602,0.92210000000000003,2.4996,1.39,1.9539,1.8395999999999999,2.21,1.8120000000000001,703,916.36,376.36,924.94,370,693,198,387.31,183.36,"..","..",73.14,85.43,79.37,228,199.2,172,"..",96.91,108.8,0.72504999999999997,0.33241999999999999,0.34037000000000001,1.927058342,1.2897027000000001,2.6656,12.676565,0.59350000000000003,0.3836,0.14349999999999999,2961.74,307.48,198.59,504.58860260493901,643.35664335664296,466.86,578.03,1.0187999999999999,0.76390000000000002,0.74050000000000005,44,148.30000000000001,138,66,112.5,1472.76,27.59,1727.55,478.3,5842.1,7949.55,1147.2,293.18,434.02,5.1538000000000004,"..",460.5,52.080033059118101,380,280,240,290,119.269942,"..",149.47]
["1999M12",25.1,25.59,23.63,26.08,25.1,22.58,2.36,2.66,3.94,43.973253485185701,0.91879999999999995,2.7439,1.4724999999999999,1.8636999999999999,1.7823,1.9823,1.8267,703,913.33,438.08,765.61,354,681,199,374.67,183.5,"..","..",72.36,87.18,81,233.75,198.75,155.25,"..",92.06,102.16,0.72648000000000001,0.34964000000000001,0.33906999999999998,1.9391837519999999,1.2897027000000001,2.6139000000000001,13.558413,0.59,0.3896,0.1318,3083.62,300.54000000000002,199.49,493.195444107085,643.35664335664296,467.47,585.65,0.97440000000000004,0.69579999999999997,0.65410000000000001,44,147.5,138,66.8333333333333,112.5,1554.48,27.59,1764.75,479.1,5721.3,8083.38,1183.8,283.07,439.13,5.1573000000000002,"..",465.55,51.447540743954299,380,280,230,280,115.926268333333,"..",146.93]
["2000M01",25.31,25.38,23.28,27.27,25.1,22.78,2.42,3.36,4.1500000000000004,48.171910295078199,0.91849999999999998,2.4496000000000002,1.1724000000000001,1.8548,1.8272999999999999,1.8612,1.8759999999999999,654,875,444.26,676.08,348,628,208,369.79,195.1,"..","..",73.13,93.29,89.34,241.4,201.6,158.19999999999999,"..",98.56,105.83,0.88546000000000002,0.48226000000000002,0.34889999999999999,1.9493250040000001,1.283750226,2.7269000000000001,13.999337000000001,0.60009999999999997,0.39,0.1241,3038.81,301.32,193.08,509.92814648844899,643.35664335664296,456.44,611.53,1.0457000000000001,0.70689999999999997,0.64470000000000005,44,147.19999999999999,138,77.400000000000006,112.5,1680.28,28.79,1843.98,472.1,5927.8,8309.5,1178.8,284.32,441,5.1882000000000001,"..",431.75,49.016727274656198,370,280,220,260,129.38363625,"..",150.65]
["2000M02",27.220966666666701,27.704799999999999,24.677099999999999,29.280999999999999,25.1,23.62,2.65,3.46,4.21,51.4809329633323,0.8569,2.2805,1.0771999999999999,1.8122,1.8080000000000001,1.5236000000000001,2.105,591,880,426.97,687.63,332,580,214,357.94,203.33,"..","..",73.36,95.15,89.89,241,199,156.666666666667,"..",100.06,107.93,0.91962999999999995,0.57870999999999995,0.32358999999999999,1.9616708759999999,1.2705225060000001,2.6978,14.109567999999999,0.58509999999999995,0.3765,0.1173,2985.46,292.31,184.11,494.68587446971202,643.35664335664296,439.12,615.99,1.1845000000000001,0.73040000000000005,0.7369,44,144.5,138,90.125,112.5,1670.27,28.79,1800.83,452.4,5642.1,9653.33,1094.9000000000001,299.86,519.71,5.2466999999999997,"..",404.71,51.825525630800499,390,290,230,280,134.34,"..",150.38]
["2000M03",27.49,27.47,25.08,29.92,25.1,24.4,2.79,3.51,4.46,53.588077321387402,0.92589999999999995,2.2206999999999999,1.0196000000000001,1.7514000000000001,1.8245,1.3671,2.0625,552,880,407.39,733.28,349,556,221,363.49,204.74,"..","..",74.400000000000006,95.05,91.73,225.75,187.5,151.5,"..",97.19,105.7,0.86436000000000002,0.48226000000000002,0.29918,1.983717076,1.2621449499999999,2.6998000000000002,14.440261,0.57779999999999998,0.40539999999999998,0.11269999999999999,3030.14,286.74,190.87,499.96323799720602,636.36363636363603,448.84,619.41999999999996,1.2632000000000001,0.65549999999999997,0.68220000000000003,44,143,138,88.75,112.5,1577.05,28.79,1739.39,441.3,5457.8,10280.11,1116.4000000000001,286.39,479.33,5.0648999999999997,"..",374.22,53.155071055932503,400,300,230,280,142.63999999999999,"..",146.46]
["2000M04",23.47,22.54,22.03,25.84,25.1,24.94,3.03,3.68,4.6399999999999997,57.432611077339203,0.91200000000000003,2.0857999999999999,0.98,1.7887999999999999,1.8110999999999999,1.5254000000000001,2.0299999999999998,550,866.67,390.98,789.81,372,557,229,366.24,198.65,"..","..",76.95,95.2,90.58,214.75,179.75,148,"..",95.19,105.11,0.83696000000000004,0.47709000000000001,0.33749000000000001,1.9771032159999999,1.2621449499999999,2.7042999999999999,14.660723000000001,0.57940000000000003,0.4279,0.13250000000000001,3048.4,281.41000000000003,194.19,490.67005325213199,636.36363636363603,455.05,650.5,1.2939000000000001,0.64410000000000001,0.7036,44,143,138,83.25,112.5,1457.14,28.79,1678.75,421.1,5384.4,9727.5,1127.5999999999999,279.69,497.55,5.0644999999999998,"..",366.1,54.469384703221003,400,310,230,290,141.37,"..",147.03]
["2000M05",27.186666666666699,27.34,25.39,28.83,25.6,26.05,3.58,3.55,4.53,63.418925452406597,0.92159999999999997,2.0756000000000001,0.97709999999999997,1.9766999999999999,1.7101999999999999,2.2002999999999999,2.0099999999999998,481,853.33,374.92,793.66,324,483,229,337.97,202.14,"..","..",78.260000000000005,96.35,95.02,198.6,168.8,143.6,"..",104.28,112.14,0.70333000000000001,0.41509000000000001,0.41102,1.986142158,1.2733885119999999,2.5644999999999998,14.881185,0.55469999999999997,0.42149999999999999,0.15260000000000001,2985.18,269.19,189.5,469.35394809497501,629.37062937062899,444.04,652.66999999999996,1.3335999999999999,0.61709999999999998,0.68769999999999998,44,143,138,91,112.5,1466.79,28.79,1785.62,412.1,5451.2,10130.24,1156.9000000000001,275.19,525.89,4.9795999999999996,"..",319.5,55.114901286969797,400,320,240,290,151.84,"..",149.4]
["2000M06",29.6207666666667,29.677299999999999,27.324100000000001,31.860900000000001,25.6,27,4.28,3.6,4.74,72.299258912156304,0.94820000000000004,1.9056999999999999,0.94089999999999996,1.8638999999999999,1.5749,1.9693000000000001,2.0474999999999999,437,837.27,424.17,783.14,315,436,211,330.17,198.5,"..","..",78.48,84.33,79.760000000000005,196,166.75,139.5,"..",99.28,113.51,0.62180999999999997,0.39215,0.42648999999999998,1.9325698920000001,1.3033713440000001,2.5728,14.660723000000001,0.5514,0.42030000000000001,0.1845,2969.94,282.14,194.18,506.40237285683298,629.37062937062899,450,659.11,1.3110999999999999,0.59570000000000001,0.66979999999999995,44,142,138,105.125,112.5,1506.31,28.79,1753.18,419.6,5456.8,8410.91,1117.9000000000001,285.73,559.73,4.9976000000000003,"..",289.45,55.114901286969797,400,320,240,290,158.18,"..",147.5]
["2000M07",28.176666666666701,28.53,26.027100000000001,29.972899999999999,25.6,27,3.96,3.96,4.8600000000000003,70.206108911550004,0.96709999999999996,1.9257,0.89990000000000003,2.0482999999999998,1.6748000000000001,2.3601999999999999,2.11,400,860,429.73,771.62,312,401,197,339.3,190,"..","..",78.680000000000007,75.27,73.72,189,165.6,142.80000000000001,"..",91.17,108.98,0.63543000000000005,0.30658000000000002,0.40178000000000003,1.8999415159999999,1.3174809119999999,2.5764999999999998,14.770954,0.55149999999999999,0.41510000000000002,0.21249999999999999,2934.73,279.3,191.07,501.31056905911203,604.89510489510496,443.83,679.16,1.2873000000000001,0.57899999999999996,0.64829999999999999,44,140.30000000000001,140.25,121.7,112.5,1563.5,28.79,1799.36,452.1,5343.8,8164.41,1136.2,281.58999999999997,560.29,4.9691999999999998,"..",262.81,55.923919415606697,400,320,250,290,"..","..",140.09]
["2000M08",29.262899999999998,29.43,27.0504,31.308299999999999,25.6,27,4.41,4.01,4.84,75.894775487405298,0.88649999999999995,1.6958,0.84330000000000005,1.9513,1.7564,1.9974000000000001,2.1,371,864.55,407.3,754.36,306,366,198,328.92,190.26,"..","..",75.13,75.58,76.81,186.5,164.25,143.75,"..",90.87,108.36,0.62136999999999998,0.33413999999999999,0.39232,1.8858319480000001,1.3265198540000001,2.5808,14.109567999999999,0.55069999999999997,0.4163,0.23019999999999999,2970.09,278.19,191.08,506.45191203429602,604.89510489510496,443.86,714.74,1.3424,0.60729999999999995,0.66080000000000005,44,148.625,142.5,133.375,112.5,1527.63,28.79,1855.86,473.1,5304.8,8006.71,1169.8,274.47000000000003,577.61,4.8864000000000001,"..",258.22000000000003,55.870926275843303,400,320,250,290,149.25,"..",136.36000000000001]
["2000M09",32.082833333333298,32.621000000000002,29.741499999999998,33.886000000000003,27.15,27,5.0599999999999996,4.03,4.9000000000000004,83.923697013426803,0.88270000000000004,1.6707000000000001,0.85609999999999997,1.9611000000000001,1.8755999999999999,1.9003000000000001,2.1074999999999999,332,880,395.19,760.59,288,326,209,312.49,206.52,"..","..",73.209999999999994,80.430000000000007,82.7,179,161,143.666666666667,"..",97.88,117.49,0.57616000000000001,0.42163,0.36470999999999998,1.8117567160000001,1.36025054,2.4817,13.558413,0.52449999999999997,0.43140000000000001,0.22109999999999999,2938.45,259.19,193.57,471.85736350030402,541.95804195804203,459.01,690.17,1.3591,0.60489999999999999,0.65720000000000001,44,157.5,142.5,113.875,112.5,1601.21,28.79,1960.41,487.1,5474.3,8637.98,1224.4000000000001,273.68,591.9,4.8903999999999996,"..",222,55.816333189945503,390,300,260,300,148.54,"..",140.34]
["2000M10",31.400166666666699,30.932300000000001,30.222300000000001,33.045900000000003,27.15,28.18,5.0199999999999996,4.3099999999999996,5.04,84.863923536054401,0.87770000000000004,1.6900999999999999,0.79669999999999996,1.8917999999999999,1.9144000000000001,1.7950999999999999,1.966,340,871.82,379.2,754.58,255,318,203,314.02,205.32,"..","..",76.150000000000006,85.03,89.92,187.5,163.25,136.75,"..",104.33,128.18,0.56006999999999996,0.38235999999999998,0.37984000000000001,1.8199138100000001,1.356502686,2.5352000000000001,13.007258,0.53069999999999995,0.47599999999999998,0.23699999999999999,2970.72,254.12,189.44,462.62510425354498,538.461538461538,452,692.35,1.3425,0.60560000000000003,0.66339999999999999,44,155.9,141.25,111.1,112.5,1500.24,28.79,1898.59,486.1,5282.3,7678.07,1095.9000000000001,270,579.72,4.8301999999999996,"..",225.45,55.814733243811098,380,280,270,310,147.02000000000001,"..",147.32]
["2000M11",32.331000000000003,32.524090909090901,30.100909090909099,34.368000000000002,27.15,26.17,5.55,4.3899999999999997,5.13,91.741203471286994,0.87960000000000005,1.5771999999999999,0.72330000000000005,1.8187,1.8724000000000001,1.5786,2.0049999999999999,367,899.52,376.36,769.61,257,354,206,316.77999999999997,214.64,"..","..",82.46,89.17,96.12,185,158,127.75,"..",103.21,127.73,0.61048999999999998,0.3679,0.36420999999999998,1.96762335,1.3558413,2.5920999999999998,13.007258,0.52129999999999999,0.47989999999999999,0.21890000000000001,2948.7,254.56,188.11,469.94934990339902,517.48251748251801,449.99,692.13,1.4105000000000001,0.60150000000000003,0.63370000000000004,44,153.5,129,99.375,112.5,1473.86,28.79,1795.11,468,5269.5,7339.77,1059,266.01,593.34,4.6814,"..",243.45,54.803783932789599,360,270,260,310,152.01,"..",151.26]
["2000M12",25.2046666666667,25.125499999999999,22.085999999999999,28.4025,30.75,34.700000000000003,8.9499999999999993,4.4400000000000004,5.05,133.21217067412999,0.89280000000000004,1.4585999999999999,0.66979999999999995,1.7959000000000001,1.8705000000000001,1.5936999999999999,1.9233,329,880,438.08,806.79,265,317,217,320.57,235.15,"..","..",86.6,97.56,100.45,184.25,158.25,129.5,"..",104.95,128.09,0.71403000000000005,0.44780999999999999,0.30902000000000002,1.93014481,1.3558413,2.6892999999999998,13.007258,0.53469751170000002,0.4708,0.22090000000000001,2893.94,266.63,180.16,485.41034265868097,510.48951048951102,436.7,693.62,1.452,0.60260000000000002,0.6179,44,153.5,129,96,112.5,1565.41,28.79,1850.55,462.3,5233.7,7314.34,1059.8,271.45,609.5,4.6398000000000001,"..",218,51.951098021425999,340,240,250,310,154.05000000000001,"..",158.80000000000001]
["2001M01",25.957272727272699,25.636363636363601,22.685454545454501,29.55,32.1,34.950000000000003,8.17,4.6500000000000004,4.88,124.623499961365,0.996,1.4545999999999999,0.71430000000000005,1.8451,1.8511,1.8123,1.8720000000000001,319,907.27,485.75,815.71,254,304,210,304.81,223.35,"..","..",85.75,95.15,101.08,184.4,158.19999999999999,134.19999999999999,"..",110.37,132.84,0.80764999999999998,0.53461999999999998,0.34893000000000002,1.9255151079999999,1.3567231479999999,2.7774000000000001,13.778874999999999,0.53021110999999999,0.47310000000000002,0.22750000000000001,2909.81,278.89,171.87,507.71585074584198,496.50349650349699,427,687.84,1.4148000000000001,0.59860000000000002,0.60880000000000001,44,154.5,129,121,112.5,1615.65,30.03,1787.5,478.1,5170.5,6994.77,1033.0999999999999,265.49,620.47,4.6570999999999998,33.6875,214.35,50.190580525827798,320,230,250,310,153.77000000000001,"..",160.4]
["2001M02",27.2388333333333,27.405999999999999,24.742000000000001,29.5685,32.1,34.35,5.63,4.59,4.8,93.439894737737404,0.89259999999999995,1.4813000000000001,0.69620000000000004,1.7043999999999999,1.7850999999999999,1.6054999999999999,1.7224999999999999,285,983.33,460.29,811.08,240,269,200,303.77999999999997,202.2,"..","..",82.31,91.97,97.69,184.5,156.25,134.25,"..",106.74,128.11000000000001,0.91783000000000003,0.68722000000000005,0.40716999999999998,1.9219877160000001,1.3617937739999999,2.8584000000000001,13.999337000000001,0.53153388199999996,0.47489999999999999,0.21759999999999999,2975.29,274,173.43,492.13290400596202,500,439.51,640.17999999999995,1.3325,0.57110000000000005,0.60189999999999999,44,159,129,105.25,112.5,1604.36,30.03,1765.65,501.8,5121.8,6524.13,1020.9,261.87,600.91999999999996,4.5574000000000003,36.549999999999997,188.45,50.190580525827798,320,230,250,310,151.29,"..",157.5]
["2001M03",25.022575757575801,24.395454545454498,23.433636363636399,27.238636363636399,32.6,35.5,5.16,4.57,4.87,87.6848545785504,1.1244000000000001,1.4661,0.67290000000000005,1.5774999999999999,1.7584,1.3017000000000001,1.6725000000000001,289,954.76,431.31,780.64,254,278,195,327.63,205.27,"..","..",83.07,90.25,95.6,175,146.25,125.5,"..",103.49,130.19999999999999,1.0052000000000001,0.54081999999999997,0.55481000000000003,1.9817329180000001,1.3668644000000001,2.9390999999999998,13.889106,0.52839229850000002,0.47510000000000002,0.2044,3032.72,268.45999999999998,166.15,481.854727683242,500,421.06,616.72,1.2029000000000001,0.51819999999999999,0.57430000000000003,44,159.125,129,98.875,112.5,1509.17,30.03,1738.77,498.4,5046.3999999999996,6133.52,1004.7,263.02999999999997,584.23,4.4039999999999999,37.299999999999997,190.36,50.058850480619903,318.75,233.75,247.5,307.5,135.03,"..",152.72]
["2001M04",25.718,25.640999999999998,24.092500000000001,27.420500000000001,33.5,35.53,5.17,4.4800000000000004,4.7300000000000004,87.283581620751903,1.0843,1.4579,0.62809999999999999,1.5975999999999999,1.6529,1.7048000000000001,1.4350000000000001,293,950,419.93,744.85,251,281,186,326.01,198.19,"..","..",84.72,87.99,94.3,163.75,139,120.75,"..",101.09,129.66999999999999,0.91424000000000005,0.55115999999999998,0.62971999999999995,1.9771032159999999,1.3681871720000001,3.0045000000000002,14.770954,0.56029976376000001,0.47410000000000002,0.19389999999999999,3032.72,265.14,162.52000000000001,469.10055068325499,500,411.86,581.41999999999996,1.1274,0.51200000000000001,0.57850000000000001,44,151.30000000000001,129,95.3,112.5,1496.91,30.03,1664.16,477.5,4949.2,6329.87,969.4,260.48,594.86,4.3650000000000002,37.799999999999997,192.33,49.1180258713119,315,230,240,300,122.36,"..",149.80000000000001]
["2001M05",27.546825396825401,28.450476190476198,25.58,28.61,33.799999999999997,34.75,4.21,4.3600000000000003,4.66,75.008042293034194,1.0773999999999999,1.526,0.6512,1.5940000000000001,1.4877,1.8317000000000001,1.4624999999999999,295,949,407.18,727.53,234,292,184,295.17,196.96,"..","..",89.73,84.09,94.84,164.33,141.66999999999999,123,"..",102.55,134.86000000000001,0.75485999999999998,0.63658000000000003,0.73433999999999999,2.0077474340000001,1.3897924479999999,2.919,15.211878,0.52123830660000003,0.47070000000000001,0.21129999999999999,3060.66,259.8,165.05,452.98906164648201,482.51748251748302,410.07,546.72,1.1013999999999999,0.51400000000000001,0.60819999999999996,44,142,125.5,85,112.5,1538.77,30.03,1682.21,466.7,4945,7060.83,938,272.36,610.70000000000005,4.4333,37.799999999999997,189.91,47.141838969995,296,222,220,300,116.62,"..",154.66]
["2001M06",26.9660317460317,27.724285714285699,25.6138095238095,27.56,33.9,34.75,3.71,4.33,4.6900000000000004,68.814061457179207,0.97330000000000005,1.4088000000000001,0.6431,1.6087,1.4448000000000001,1.9563999999999999,1.425,317,930,415.87,727.53,255,312,188,286.89,206.88,"..","..",95.06,83.31,89.54,168,148.5,129.75,"..",97.42,127.23,0.83545000000000003,0.60972000000000004,0.83055809616870702,2.0529421440000002,1.400815548,2.8142,14.219799,0.51205826891999995,0.46389999999999998,0.1993,3050.33,253.62,164.75,455.20757465404199,475.52447552447597,409.32,504.03,1.0465,0.51400000000000001,0.62029999999999996,44,133.125,122.5,87.5,112.5,1466.13,30.03,1608.45,444.1,4828.3,6641.19,894.9,270.23,579.72,4.3738000000000001,37.9,205.14,46.914854644907301,295,220,220,300,113.4,"..",152.82]
["2001M07",24.803679653679701,24.538181818181801,23.43,26.4428571428571,34,34.35,3.1,3.75,4.66,58.628975134554402,0.96640000000000004,1.2946,0.60470000000000002,1.6841999999999999,1.4357,2.0809000000000002,1.536,358,930,443.35,723.02,330,352,208,421.36,209.09,"..","..",101.98,91.73,94.47,169.4,152.4,137.19999999999999,"..",107.98,123.79,0.63499000000000005,0.69755999999999996,0.96294125249256701,2.1228285979999999,1.416909274,2.7582,15.983495,0.51693929760000001,0.4632,0.1938,3065.2,255.79,159.29,459.11875434523103,465.03496503496501,393.1,464.67,1.0035000000000001,0.504,0.6048,44,135,123.75,87.5,112.5,1416.39,30.03,1525.21,461.6,4350.8999999999996,5937.05,852.4,267.52999999999997,530.84,4.2542999999999997,37.9,231.5,46.6420374080652,295,212.5,220,300,111.47,"..",152.27000000000001]
["2001M08",25.821159420289899,25.6978260869565,24.3204347826087,27.4452173913043,33.799999999999997,34.15,2.95,3.79,4.54,56.916328793407502,1.0322,1.3166,0.56920000000000004,1.5808,1.518,1.7493000000000001,1.4750000000000001,363,847.5,492.13,738.07,362,350,212,427.49,202.57,"..","..",99.39,93.14,95.13,168.25,153,140.75,"..",105.91,121.92,0.69635999999999998,0.68342999999999998,0.78457564732125495,2.209690626,1.4457897959999999,2.7684000000000002,14.219799,0.52536094600000005,0.46939999999999998,0.17879999999999999,3047.8,267.62,158.99,480.34035545186299,475.52447552447597,402.94,413.28,0.95499999999999996,0.52929999999999999,0.58560000000000001,44,135,125,88.75,112.5,1377.08,30.03,1464.43,483,3895.7,5520.8,828.1,272.39,451.7,4.2207999999999997,37.9,238.78,46.128922815065998,295,210,210,300,112.55,"..",145.84]
["2001M09",25.2076666666667,25.544,23.963999999999999,26.114999999999998,32.799999999999997,33.06,2.15,3.79,4.54,47.201630414470799,1.0243,1.2802,0.53510000000000002,1.5274000000000001,1.5811999999999999,1.6135999999999999,1.3875,322,807,498.98,749.57,310,316,202,385.09,204.25,"..","..",99.61,90.08,94.63,173,161,148.333333333333,"..",107.57,122.03,0.72677000000000003,0.57181999999999999,0.57753841367486602,2.3591638619999999,1.4656313759999999,2.9903,13.007258,0.53478128725999996,0.47089999999999999,0.16619999999999999,3049.57,270.79000000000002,156.31,486.03685548041301,489.51048951049,411.85,420.8,0.90969999999999995,0.49349999999999999,0.57969999999999999,44,135,124.38,94.5,112.5,1344.56,30.03,1426.33,464.8,3694.5,5027,798.6,283.42,457.9,4.3529999999999998,37.65,213.25,45.706747301014097,295,210,200,300,101.55,"..",145.94]
["2001M10",20.731884057971001,20.478260869565201,19.541739130434799,22.175652173913001,32.4,33.03,2.4500000000000002,3.52,4.59,49.594944465809803,1.0849,1.2434000000000001,0.51239999999999997,1.4541999999999999,1.6073999999999999,1.3734,1.3819999999999999,307,713.91,491.98,761.6,277,281.64999999999998,187,373.03,203.7,"..","..",101.79,86.56,94.96,170.6,158.19999999999999,146.19999999999999,"..",115.01,123.34,0.68661000000000005,0.48364000000000001,0.42363003261826698,2.2714199860000002,1.4484353400000001,3.0076999999999998,11.904947999999999,0.53065203400000005,0.46639999999999998,0.1497,2992.43,269.26,149.63999999999999,469.47708537578899,461.538461538462,404.02,440.56,0.82010000000000005,0.48209999999999997,0.53790000000000004,44,135.9,124.38,96.1,112.5,1282.5,30.03,1377.28,468.1,3750.7,4825.33,761.5,283.06,431.39,4.4012000000000002,36.924999999999997,200.83,45.068916439770099,280,200,200,300,89.56,"..",146.26]
["2001M11",18.6881818181818,18.942272727272702,17.532272727272701,19.59,29.4,31.5,2.36,3.46,4.38,48.074528796102598,1.2316,1.2974000000000001,0.52210000000000001,1.4948999999999999,1.6678999999999999,1.4141999999999999,1.4025000000000001,330,714.29,503.93,759.59,323,318.77,189,390.69,207.77,"..","..",100.97,89.54,94.69,173.5,159.25,135,"..",116.36,125.27,0.65076999999999996,0.49603999999999998,0.465995310725968,2.2831044720000002,1.418232046,3.0272000000000001,11.684486,0.52611272141999998,0.47020000000000001,0.16950000000000001,2965.41,264.05,142.5,453.61606477908202,461.538461538462,400.63,442.42,0.83779999999999999,0.46700000000000003,0.51380000000000003,44,140.5,130,96.5,112.5,1327.46,30.03,1427.73,486.5,4041.8,5078.41,772.9,276.16000000000003,429.89,4.1226000000000003,33.65,213.77,45.068916439770099,280,200,200,300,93.81,"..",148.38]
["2001M12",18.519789473684199,18.6047368421053,17.641999999999999,19.3126315789474,27.35,30.45,2.41,3.4,4.2699999999999996,48.321934751612197,1.3373999999999999,1.2504999999999999,0.53680000000000005,1.5088999999999999,1.6091,1.49,1.4275,339,710,533.19000000000005,771.62,359.5,309.19,189,396.87,195.38,"..","..",102.86,91.88,95.87,179.33,163,134.333333333333,"..",118.2,122.44,0.69608999999999999,0.50636999999999999,0.42575876384942102,2.1633936060000001,1.393981226,3.0771999999999999,11.464024,0.52622956627999995,0.47239999999999999,0.17269999999999999,2873.44,265.20999999999998,138.13,455.614944170169,468.53146853146899,386.33,448.93,0.94530000000000003,0.47939999999999999,0.48770000000000002,44,141.666666666667,131,101.166666666667,112.5,1344.63,30.03,1471.74,483.3,4018.5,5263.82,754.7,275.85000000000002,461.73,4.3695000000000004,32.049999999999997,207.24,45.068916439770099,280,200,200,300,97.42,"..",150.79]
["2002M01",19.154812409812401,19.484999999999999,18.291818181818201,19.687619047618998,27.35,29.7,2.25,3.06,4.21,44.721994817991799,1.3859999999999999,1.2842,0.50290000000000001,1.4679,1.6556999999999999,1.2904,1.4575,362,685.91,587.55999999999995,684.39,373.8,328.57,188,389.18,206.39,"..","..",99.27,91.98,95.42,191.75,173.5,142.5,"..",121.68,125.31,0.75443000000000005,0.42852000000000001,0.44370590128848703,2.207706468,1.387587828,3.1181999999999999,11.794717,0.52403817399999997,0.46739999999999998,0.17130000000000001,2840.58,262.52,133.28,450.38041707615901,468.53146853146899,369.35,439.97,0.95650000000000002,0.53879999999999995,0.56720000000000004,44,146,131,104.125,112.5,1368.59,29.31,1503.96,513.1,3861.9,6043.18,793.2,281.51,472.11,4.5148999999999999,31.45,216.95,45.068916439770099,280,200,200,300,98.44,"..",149.96]
["2002M02",19.9752368421053,20.291499999999999,18.911052631578901,20.723157894736801,28.1,28.95,2.31,3.03,4.12,45.247003556709103,1.4905999999999999,1.3033999999999999,0.5373,1.4547000000000001,1.7023999999999999,1.1568000000000001,1.5049999999999999,376,651,621.95000000000005,617.29,352.98,356,187,364.92,197.15,423.45,578,99.01,90.82,92.87,195.33,172.33,143.75,"..",113.38,123.28,0.86912999999999996,0.51671,0.45461764374078001,2.2328391359999999,1.387146904,3.1095999999999999,11.904947999999999,0.52006985800000005,0.46039999999999998,0.14369999999999999,2785.51,220.53761915828801,134.58000000000001,443.70798185580099,486.01398601398603,366.99,424.92,0.94359999999999999,0.58309999999999995,0.62439999999999996,44,150.25,138,99.625,112.5,1369.34,29.31,1561.9,480,3730.8,6029.25,771.3,295.5,471.15,4.4231999999999996,30.2,229.8,45.068916439770099,280,200,200,300,96.04,"..",147.65]
["2002M03",23.6406666666667,23.6905,22.854500000000002,24.376999999999999,27.8,28.35,3.03,2.97,3.99,53.616919522797602,1.5927,1.4213,0.64149999999999996,1.4218999999999999,1.7,1.0256000000000001,1.54,366,640,623.36,598.91999999999996,359,353.24,191,359.21,189.95,415.85,557,98.95,89.61,91.66,189,171.5,151.25,"..",116.62,122.54,0.91105999999999998,0.57181999999999999,0.59033406731368698,2.3481407619999999,1.3829581259999999,3.1036999999999999,11.904947999999999,0.52006985800000005,0.4456,0.1477,2756.25,221.055579675465,143.81,446.641517847606,486.01398601398603,373.49,429.21,0.92679999999999996,0.68140000000000001,0.67059999999999997,44,149.75,138,90.25,112.5,1405,29.31,1604.88,480.2,3842.8,6537.5,819.3,294.06,512.04999999999995,4.5392999999999999,29.5,221.48,45.068916439770099,280,200,200,300,101.41,"..",144.61000000000001]
["2002M04",25.434242424242399,25.6540909090909,24.4054545454545,26.2431818181818,27.087499999999999,26.83,3.42,2.81,3.96,57.571874577509497,1.5681,1.4424999999999999,0.64680000000000004,1.4778,1.5976999999999999,1.3456999999999999,1.49,411,631,642.16999999999996,590.24,360.07,405,195,370.86,185.59,410.77,552,95.82,87.13,88.9,190.2,171.6,148.4,"..",112.99,123.72,0.86348000000000003,0.54427000000000003,0.57916412250053995,2.2537830259999998,1.3778874999999999,3.1478000000000002,11.243562000000001,0.52690418000000006,0.43440000000000001,0.15190000000000001,2733.82,223.56202639985901,143.94,451.74271824994901,503.49650349650398,373.84,421.18,0.91269999999999996,0.64219999999999999,0.67400000000000004,44,147.80000000000001,132,84.7,112.5,1369.99,29.31,1590.33,472.4,4023.6,6958.21,808.2,302.68,539.20000000000005,4.5757000000000003,29.9,250.59,46.525618114411202,300,230,200,300,99.21,"..",142.49]
["2002M05",25.672345191040801,25.387272727272698,24.585217391304301,27.0445454545454,26.875,25.75,3.49,2.83,4.01,58.550864837911497,1.6021000000000001,1.3535999999999999,0.62429999999999997,1.4614,1.4779,1.5164,1.39,420,618.17999999999995,676.43,599.55999999999995,384.91,418.3,197,399.89,187.17,414.82,574,97.55,90.27,89.84,197.5,177,148,"..",110.91,121.46,0.84397,0.62556,0.63550864899906001,2.1164352000000002,1.3966267699999999,3.1842000000000001,11.023099999999999,0.53367236340000002,0.43709999999999999,0.13400000000000001,2766.3,225.662968091708,153.43,472.21759301971201,503.49650349650398,391.35,447.37,0.87849999999999995,0.68140000000000001,0.7046,44,143.875,136.1,85.5,112.5,1343.3,29.31,1595.68,451.9,4149.8,6761.36,769.5,314.49,533.85,4.6992000000000003,29,260.07,46.525618114411202,300,230,200,300,93.26,"..",142.06]
["2002M06",24.4880575048733,24.127894736842102,23.827777777777801,25.508500000000002,24.9,24.38,3.22,2.9,4.0599999999999996,55.638806906749402,1.6591,1.2911999999999999,0.62660000000000005,1.5378000000000001,1.4256,1.7354000000000001,1.4524999999999999,446,700.56,674.16,645.95000000000005,426.13,439,200,456.81,187.35,451.04,595,104.11,94.09,88.74,202.67,182.33,149,"..",115.44,132.03,0.66457999999999995,0.64761000000000002,0.63547215497434195,2.0569104600000001,1.4065475599999999,3.2433000000000001,10.141252,0.54264296217999997,0.44069999999999998,0.1268,2775.45,236.968699505697,163.55000000000001,496.64046825177297,524.47552447552403,404.54,461.21,0.95679999999999998,0.83140000000000003,0.84119999999999995,44,149.5,128.88,92.75,112.5,1353.97,29.31,1647.53,440,4286.1000000000004,7119.86,767.1,321.18,554.70000000000005,4.9043999999999999,26.75,273.58,47.253130745990198,300,250,200,300,101.96,"..",146.66999999999999]
["2002M07",25.754748102139398,25.7678260869565,24.5726086956522,26.923809523809499,23.15,22.73,2.98,2.95,4.5599999999999996,53.3008430570667,1.8711,1.2452000000000001,0.63049999999999995,1.5774999999999999,1.3913,1.8611,1.48,445,728.7,657.82,704.52,422.22,432.61,218,489.63,190.96,477.29,"..",114.23,98.69,100.81,199.6,181,152.4,"..",123.5,149.31,0.65066000000000002,0.53681999999999996,0.65346502593743205,2.1267969139999998,1.415586502,3.39,10.031021000000001,0.56803797996000005,0.45700000000000002,0.1409,2770.95,242.61191217239201,178.82,515.86104473548903,541.95804195804203,431.96,495.03,1.0267999999999999,0.81279999999999997,0.83069999999999999,44,160.5,127.38,94.2,112.5,1338.09,29.31,1589.46,446.1,4331.3,7142.72,794.9,313.29000000000002,526.20000000000005,4.9185999999999996,25.875,275.57,47.253130745990198,300,250,200,300,110.37,"..",166]
["2002M08",26.7758008658009,26.632857142857102,25.324090909090899,28.3704545454545,22.25,21.25,3.09,3.01,4.3499999999999996,54.779578668855301,1.9587000000000001,1.1963999999999999,0.61460000000000004,1.5177,1.5012000000000001,1.5569,1.4950000000000001,443,730.95,649.12,758.59,446.09,433.36,227,502.75,189.82,521.14,610,120.99,108.93,113.78,190.33,175,148.333333333333,"..",130.05000000000001,161.26,0.79147000000000001,0.42026000000000002,0.637596218521158,2.0954913099999999,1.4133818819999999,3.3654999999999999,9.259404,0.56173717599999995,0.46100000000000002,0.13869999999999999,2722.29,236.82934250993901,181.94,508.41800566403299,559.44055944055901,432.75,483.38,1.0889,0.8306,0.8629,44,162.5,133.30000000000001,105,112.5,1291.5999999999999,29.31,1479.55,423.2,3834,6717.14,747.6,310.26,544.84,4.5403000000000002,25.3,274.07,49.962330307028502,380,280,210,300,110.23,"..",181.54]
["2002M09",28.280793650793701,28.342380952380999,26.83,29.67,22.7,23.08,3.57,3.08,4.46,61.015700113288098,2.1608999999999998,1.3374999999999999,0.70720000000000005,1.5771999999999999,1.6096999999999999,1.5595000000000001,1.5625,410,742.86,646.16,794.71,424.76,414.57,236,505.67,202.1,525.01,"..",119.75,114.14,117.01,186.6,172.2,148.80000000000001,"..",151.84,187.84,0.67896000000000001,0.48570999999999998,0.62668446167121805,2.0372893419999998,1.411838648,3.4352999999999998,9.1491729999999993,0.56859354419999997,0.47439999999999999,0.15340000000000001,2670.53,235.65223080313299,181.95,509.91529756476803,566.43356643356697,427.45,473.34,1.0806,0.89549999999999996,0.88939999999999997,44,160.9,135.5,93,112.5,1301.25,29.31,1478.71,421.3,3957.4,6640.24,756.2,319.14,556.33000000000004,4.5536000000000003,26.35,249.95,49.962330307028502,380,280,210,300,107.48,"..",222.89]
["2002M10",27.526811594202901,27.548695652173901,26.180869565217399,28.850869565217401,24.5,27.35,4.12,3.28,4.54,68.699549253865499,2.2014999999999998,1.4491000000000001,0.73480000000000001,1.5753999999999999,1.6113,1.5699000000000001,1.5449999999999999,434,778.46,637.64,816.19,427.24,423.09,229,528.57000000000005,201.83,539.30999999999995,"..",120.61,109.7,113.56,186.25,174,157.25,"..",156.82,190.32,0.68383000000000005,0.54427000000000003,0.61427933462942597,1.90479168,1.3889106,3.4662999999999999,9.4798659999999995,0.56936516120000003,0.48130000000000001,0.1656,2687.8,237.33366348393801,179.88,505.11798172819601,566.43356643356697,415.78,463.73,1.0928,0.83130000000000004,0.82650000000000001,44,156.25,133.1,92.25,112.5,1310.58,29.31,1483.76,418.2,4241.5,6804.46,754.7,316.56,580.20000000000005,4.4013,29.125,264.13,49.962330307028502,380,280,210,300,114.42,"..",233.75]
["2002M11",24.542481203007501,24.184761904761899,23.159523809523801,26.283157894736799,24.5,26.98,4.04,3.34,4.5599999999999996,68.026867641133194,1.8118000000000001,1.5404,0.83579999999999999,1.5224,1.5367,1.5154000000000001,1.5149999999999999,457,826.67,626.9,870.83,465.02,456.48,243,582,205.71,593.04,"..",120.13,108.93,115.05,186.75,175.25,158.25,"..",160.02000000000001,177.38,0.64905999999999997,0.39613999999999999,0.47679760844966401,1.912728312,1.36465978,3.5108999999999999,9.4798659999999995,0.57511921939999999,0.49159999999999998,0.1726,2706.18,243.71723688209099,183.47,515.87846649563301,552.44755244755197,424.07,447.56,1.1484000000000001,0.84030000000000005,0.83989999999999998,44,151.5,132,92.25,112.5,1372.2,29.31,1582.29,442.2,4230,7313.93,765.3,319.07,588.1,4.5107999999999997,29.25,283.62,49.962330307028502,380,280,210,300,121.25,"..",225.8]
["2002M12",27.8869841269841,28.520952380952401,25.7042857142857,29.435714285714301,24.5,26.94,4.74,3.36,4.5599999999999996,76.622308170496495,2.0316999999999998,1.4145000000000001,0.83909999999999996,1.4802999999999999,1.5347,1.4336,1.4724999999999999,482,945.88,622.73,952,488.52,489.95,241,591.03,204.43,616.49,"..",117.19,106.96,113.26,186.5,174,154.25,"..",146.24,162.47999999999999,0.75246000000000002,0.62522,0.42675972763932601,2.0101725159999999,1.3556208380000001,3.5661999999999998,9.259404,0.57981506000000005,0.48559999999999998,0.17530000000000001,2718.02,245.857846640937,182.22,519.60944416659197,563,421.19,440.85,1.2182999999999999,0.84960000000000002,0.84740000000000004,44,147.5,131.5,99.375,112.5,1375.07,29.31,1595.68,443.6,4236.8,7193.16,797.7,331.92,595.44000000000005,4.6313000000000004,29.5,297.73,49.962330307028502,380,280,210,300,"..","..",205.83]
["2003M01",30.7503174603175,31.246666666666702,28.0547619047619,32.949523809523797,24.9,27.462499999999999,5.405869,3.61,4.6900000000000004,85.984771118095594,2.1784349999999999,1.4455690000000001,0.90786250000000002,1.5180579999999999,1.5926800000000001,1.4539949999999999,1.5075000000000001,494,960,639.75,970.03,486.11,491.65,244,540.72,206.2,623.72,612,113.7,106.1361,110.7822,200.75,185.25,152,"..",137.5316,149.608,0.89289039999999997,0.56080019999999997,0.5471338,2.0394939619999999,1.372816874,3.5962670000000001,9.5900970000000001,0.58995631199999998,0.4859927,0.18055840000000001,2655.74,260.18159613444499,187.77950000000001,536.29433525450099,552.44755244755197,421.39080000000001,433.92090000000002,1.2501150000000001,0.90310000000000001,0.90642460000000002,44,149.75,128.6,112,112.5,1378.2840000000001,31.95,1647.66,444.65899999999999,4435.68,8026.02,781.40899999999999,356.85899999999998,627.91,4.8061999999999996,29.824999999999999,300.11,49.962330307028502,380,280,210,300,"..","..",193.60380000000001]
["2003M02",32.883377192982501,32.648499999999999,30.199000000000002,35.802631578947398,25.15,27,7.7736840000000003,3.67,4.8,115.09779448892201,2.282,1.4640880000000001,0.89661900000000005,1.473034,1.4886200000000001,1.500481,1.43,477,977,629.46,1016.45,476.95,472.75,243,522.42999999999995,214.05,585.76,595,114.15,105.8507,109.2114,198.75,182,150.25,"..",140.77420000000001,150.8382,0.98959470000000005,0.46159230000000001,0.50506269999999998,1.9923150940000001,1.3917766060000001,3.5818050000000001,10.141252,0.58979537473999999,0.4890215,0.19863629999999999,2651.2,263.93183017872002,186.8075,544.01846742539897,548.95104895104896,419.20949999999999,463.77569999999997,1.2928519999999999,0.94,0.98630839999999997,44,155.25,136,132.125,112.5,1422.16,31.95,1683.8,475.82499999999999,4570.75,8623,785.15,358.97,681.7,4.6551,29.85,294.85000000000002,54.167454775109697,410,320,270,300,"..","..",187.04669999999999]
["2003M03",30.3592063492063,30.339047619047602,27.422857142857101,33.3157142857143,24.4,25.75,5.9468569999999996,3.74,4.78,93.233181055046899,1.946807,1.361353,0.8194572,1.394671,1.465689,1.2108239999999999,1.5075000000000001,441,1022.38,620.42999999999995,1039.32,453.55,429.14,241,522.52,213.19,551.91999999999996,565,113.65,105.60469999999999,106.7863,197,180.25,147,"..",129.36070000000001,141.80869999999999,1.0073240000000001,0.48570540000000001,0.63315849999999996,2.01502268,1.4078703319999999,3.5219529999999999,10.141252,0.57875243316000002,0.49052800000000002,0.1814402,2660.52,264.69603172030799,184.1771,545.59546240632505,559.44055944055901,421.81099999999998,502.05720000000002,1.3495029999999999,0.94579999999999997,1.0636699999999999,44,177.2,143.75,138.9,112.5,1389.2739999999999,31.95,1658.9760000000001,456.66699999999997,4604.5240000000003,8378.81,790.952,340.55,674.33,4.5282999999999998,29.85,269.3,54.167454775109697,410,320,270,300,"..","..",180.57749999999999]
["2003M04",25.555968253968299,25.015999999999998,23.430476190476199,28.2214285714286,23.45,23.824999999999999,5.2893179999999997,4.03,4.78,86.627091726319605,1.9242269999999999,1.426169,0.82496879999999995,1.4410179999999999,1.4336089999999999,1.3869450000000001,1.5024999999999999,421,1050,601.91999999999996,1064.23,443.02,395.23,251,540.9,217.55,557.22,578,114.59,105.45699999999999,106.8138,195,178.6,141.4,"..",125.80110000000001,138.6155,0.89217740000000001,0.38443060000000001,0.67375589999999996,1.9691665840000001,1.400595086,3.5025949999999999,11.464024,0.57575855919999996,0.48187980000000002,0.17085810000000001,2617.6370000000002,265.72379909111601,180.00059999999999,542.292493386243,559.44055944055901,417.39890000000003,539.14660000000003,1.339858,0.878,0.99802919999999995,44,181.5,145,118.625,112.5,1332.0129999999999,31.95,1587.4749999999999,437.375,4565.75,7910.125,754.65,328.18,624.91,4.4931999999999999,27.85,260.3,53.349049129936603,410,320,260,300,"..","..",175.43549999999999]
["2003M05",26.064912698412702,25.8095,24.252857142857099,28.132380952380899,23.3,23.65,5.838044,4.04,4.74,93.310916165005807,1.7355499999999999,1.4607810000000001,0.83334629999999998,1.4623980000000001,1.4444410000000001,1.4202520000000001,1.5225,440,1050,630.08610051993105,1147.4100000000001,453.82,409.23,250,549.24,222.05,607.16999999999996,595,115.5,107.4943,104.962,198,180.75,142.5,"..",129.154,141.96180000000001,0.89256670000000005,0.2962458,0.68479860000000004,1.87613162,1.4241845200000001,3.74403,11.904947999999999,0.59338153418143602,0.48164649999999998,0.1580713,2589.7399999999998,283.397531549664,183.876,578.36372293150896,552.44755244755197,426.3854,565.18719999999996,1.275874,0.83699999999999997,0.99965400000000004,44,178.4375,146,128.125,112.5,1398.4880000000001,31.95,1648.2750000000001,463.5,4736.75,8330.625,775.65,355.68299999999999,650.36,4.7412999999999998,28.074999999999999,268.7,54.554141021828499,410,320,260,300,"..","..",175.32749999999999]
["2003M06",27.917142857142899,27.5457142857143,25.4957142857143,30.71,24.1,26.75,5.7719050000000003,4.05,4.7699999999999996,92.575630166467903,1.5710949999999999,1.3456999999999999,0.75420050000000005,1.49152,1.431108,1.540951,1.5024999999999999,459,1037.6199999999999,657.20901213171601,1234.5899999999999,466.21,435.14,239,545.85,219,612.27,609,111.48,107.327,97.581990000000005,203.4,186.2,151.19999999999999,"..",126.2834,131.3528,0.69174599999999997,0.30830229999999997,0.71944280000000005,1.872383766,1.454828738,4.0269550000000001,12.015179,0.60715234799999995,0.47673330000000003,0.1483709,2589.77,285.70429022891301,182.33750000000001,572.08267478285597,552.44755244755197,422.81799999999998,554.68889999999999,1.2850060000000001,0.84430000000000005,1.0305690000000001,44,171.3,148.25,133.9,112.5,1409.845,31.95,1686.5,468.024,4694.7619999999997,8874.7620000000006,790.69,356.35199999999998,661.67,4.5262000000000002,30.1,284.48,54.554141021828499,410,320,260,300,"..","..",171.9221]
["2003M07",28.591587615283299,28.398260869565199,26.6269565217391,30.749545454545501,24.35,29.5,5.0049999999999999,4.04,4.75,83.201727110417394,1.5601739999999999,1.3878079999999999,0.77933319999999995,1.6270089999999999,1.4943,1.8407249999999999,1.546,439,1023.18,643.64755632582296,1261.43,457.72,414.65,230,531.41,210.98,582.55999999999995,575,96.62,96.805909999999997,89.772130000000004,198.5,182.25,150.25,"..",128.95189999999999,131.6174,0.63269710000000001,0.2962458,0.74964810000000004,1.91030323,1.4881184999999999,3.9406249999999998,12.015179,0.59414509000000004,0.4706864,0.15079600000000001,2625.1,278.586373146548,181.6653,556.93604449681197,552.44755244755197,421.25909999999999,533.17049999999995,1.327469,0.87519999999999998,1.0045580000000001,44,176.375,150.9,142.75,112.5,1436.087,31.95,1710,514.78300000000002,4739.348,8797.3909999999996,827.54300000000001,351.02,681.52,4.7969999999999997,33.049999999999997,271.98,56.383915089635401,462.5,320,267.5,300,139.99340000000001,"..",169.33860000000001]
["2003M08",29.675555555555601,29.825714285714302,27.617142857142898,31.583809523809499,25.324999999999999,30.1875,4.9707140000000001,3.98,4.67,82.445941554138997,1.5522739999999999,1.4085319999999999,0.80027700000000002,1.533023,1.5542,1.4948680000000001,1.55,421,1020,622.78377816291197,1299.68,439.36,401.48,237,515.69000000000005,212.6,553.48,543,88.07,100.6591,104.0856,195,178.5,150,"..",144.173,148.71719999999999,0.48523480000000002,0.28591169999999999,0.79319589999999995,2.1098213399999999,1.5101647,3.9185439999999998,11.49158175,0.58283538940000001,0.4685762,0.1505755,2674.65,272.816355618903,181.459,534.50245301916596,559.44055944055901,420.78089999999997,514.35,1.33494990095238,0.94769999999999999,1.050699,44,175.625,150,141.5,112.5,1456.3130000000001,31.95,1760.2750000000001,496.52499999999998,4822.5,9351.375,817.875,359.76799999999997,692.19,4.9893000000000001,33.1,262,56.868210775552697,482.5,322.5,272.5,300,138.7533,"..",177.72640000000001]
["2003M09",26.8823304473304,27.0981818181818,25.265000000000001,28.283809523809499,26.7,34.137500000000003,4.6127269999999996,3.97,4.7,78.071556992187496,1.6378630000000001,1.464099,0.82342559999999998,1.5275829999999999,1.6101639999999999,1.397586,1.575,431,1014.54545454545,627.47812824956702,1329.79,440.91,429.27,264,558.02,229.82,564.09,545,90.63,104.0791,109.12869999999999,197.6,180,154.6,"..",138.3629,145.62299999999999,0.71866419999999998,0.311747,0.78299439999999998,2.2681130559999998,1.5266993499999999,3.9770650000000001,10.618919666666701,0.58841307799999998,0.4666341,0.13183629999999999,2687.01,274.80847531771201,187.18790000000001,532.78770027872304,545.45454545454504,434.06549999999999,522.35,1.413111,1.0869,1.1128739999999999,44,171.3,153.625,146.80000000000001,112.5,1415.568,31.95,1789.5229999999999,521.27300000000002,4911.5910000000003,9965.3410000000003,818.18200000000002,378.94499999999999,705.25,5.1707999999999998,34.625,261.28545454545502,57.395359821835697,490,330,280,300,151.15430000000001,"..",165.80969999999999]
["2003M10",29.014492753623198,29.5904347826087,27.131304347826099,30.3217391304348,27.5,36.6875,4.6356520000000003,3.88,4.62,77.8678867754154,1.4828349999999999,1.4175709999999999,0.79101770000000005,1.600061,1.6755949999999999,1.454588,1.67,487,920,650.94987868284204,1359.2,515.07000000000005,500.7,310,608.26,277.04000000000002,615.82000000000005,615,95.702830000000006,105.38809999999999,108.2689,195.75,181.5,157,"..",142.82259999999999,147.45580000000001,0.68626580000000004,0.32794319999999999,0.83614929999999998,2.3287401060000001,1.51228452692308,4.1609119999999997,10.2073906,0.61266389799999998,0.463507,0.1320567,2685.64,292.288266379834,196.77199999999999,549.50501737812999,545.45454545454504,456.28969999999998,544.34,1.5994520000000001,1.2938000000000001,1.2996190000000001,44,166.375,164,150.625,112.5,1474.25,31.95,1920.5429999999999,587.32600000000002,5236.7389999999996,11047.17,897.95699999999999,378.92,732.48,5.0022000000000002,40.975000000000001,282.95999999999998,57.395359821835697,490,330,280,300,171.96039999999999,"..",166.17160000000001]
["2003M11",29.122740740740699,28.771999999999998,27.504000000000001,31.092222222222201,29.912500000000001,39.1875,4.5274999999999999,3.9,4.72,76.717385558263402,1.5056689999999999,1.3730370000000001,0.75199579999999999,1.5648599999999999,1.672971,1.3991100000000001,1.6225000000000001,515,931.5,675.98641247833598,1388.91,548,521.75,327,630.62,292.89999999999998,620.32000000000005,628,101.6431,108.4834,114.2269,193.4,179.8,158.4,"..",160.93729999999999,160.5453,0.75361579999999995,0.40820659999999998,0.66098210000000002,2.5906489619999999,1.50694962916667,4.2165879999999998,10.003463249999999,0.61332528399999997,0.45958979999999999,0.13404089999999999,2642.11,298.32586543748602,197.46289999999999,549.85783588079005,545.45454545454504,457.89179999999999,559.67999999999995,1.6970609999999999,1.2621,1.281393,44,169.375,163,153.5,112.5,1508.338,31.95,2055.4250000000002,622.32500000000005,5362.75,12086.5,914.52499999999998,389.91,760.38,5.1776999999999997,43.674999999999997,319.16363636363599,58.297045002020901,490,330,280,300,172.51150000000001,"..",179.9768]
["2003M12",29.969206349206299,29.926666666666701,27.857619047619,32.123333333333299,34,38.6875,6.1265219999999996,3.97,4.75,96.488008987317102,1.633597,1.4299170000000001,0.79145860000000001,1.566468,1.6296809999999999,1.4822219999999999,1.5874999999999999,583,960,684.33192374350097,1402.33,539.72,583.48,332,637.36,276.3,648.66999999999996,660,101.15,111.1555,116.7953,198.25,185.5,163,197,158.76939999999999,165.5735,0.84201720000000002,0.37031399999999998,0.58295399999999997,2.5478793340000001,1.52076383461538,4.4180099999999998,9.7370716666666706,0.63956026200000005,0.44974249999999999,0.13838300000000001,2674.11,313.36405529953902,196.43960000000001,577.31880828433395,538.461538461538,463.2396,575.34,1.6240859999999999,1.2350000000000001,1.2587250000000001,44,187.5,162.875,159.375,112.5,1554.905,31.95,2201.2860000000001,692.07100000000003,6057.6189999999997,14162.5,977.76199999999994,406.95299999999997,807.87,5.6276000000000002,44.575000000000003,381.09090909090901,59.198730182206198,490,330,280,300,165.07089999999999,"..",186.30279999999999]
["2004M01",31.3677192982456,31.1752380952381,28.684761904761899,34.243157894736797,37.75,41.25,6.0947727272727299,3.87,4.75,95.627068487979002,1.62867772727273,1.6034201260000001,0.878320608,1.5407616866676599,1.64071516847621,1.35156989152677,1.63,584,992.38,682,1433,527.23,569.45000000000005,350,656.97,293.45,675.49,689,98.548308980000002,115.520475,121.66746625,212.75,198,171,198.8175,155.88501997500001,166.327138710529,0.941881436576122,0.42715287499999999,0.718267414627624,2.5406040879999998,1.5322108999999999,4.3905380000000003,10.196367499999999,0.66557477799999998,0.45123930094736803,0.12808842200000001,2768.31,315.30224873563799,199.06499052487101,592.77021726590999,538.461538461538,469.43067447799302,585.81573059066295,1.6735070000000001,1.21,1.2419,44,204.25,171.625,160.25,112.5,1606.4880000000001,37.9,2423.5709999999999,758.38099999999997,6485,15326.548000000001,1017,413.78800000000001,849.93,6.3005000000000004,46.05,369.65818181818202,62.936138092197503,500,355,280,300,170.0313175,"..",187.13874859708201]
["2004M02",31.331333333333301,30.866,28.398,34.729999999999997,41.75,42.25,5.3795000000000002,3.89,4.8099999999999996,87.076974075946794,1.5688465,1.680140902,0.81681170999999997,1.56429917220658,1.66252477272012,1.38287274389961,1.6475,642,1000,685,1433,564.13,614,368,682.08,298.85000000000002,704.51,731,95.567376609999997,123.54170499999999,126.18693725,213.25,200,181.75,204.07,157.49255553750001,161.39146718750001,0.97138530562992997,0.4960485,0.83105370364612796,2.392674086,1.5783075,4.7341125000000002,10.3065985,0.68278985588617602,0.45516120389473702,0.12874980799999999,2779.65,325.61139070837902,198.99698419483599,594.32430504684396,552.44755244755197,469.27030344894899,608.48606452447098,1.6295448729999999,1.2462,1.2763,44,211.5,177.125,134.5,112.5,1685.625,37.9,2759.5250000000001,888.47500000000002,6672.75,15145.125,1087.675,404.87799999999999,846.32,6.4405999999999999,47.6,395.38181818181801,69.855892920571193,510,400,360,300,164.5197675,"..",190.84838224228699]
["2004M03",33.665072463768098,33.799130434782597,30.4647826086957,36.731304347826097,48.9375,42.5,5.3968695652173899,3.86,4.88,87.192704599313601,1.5040169565217401,1.7209263720000001,0.80909553999999995,1.5131192130078399,1.7202056801122201,1.22715195891129,1.5920000000000001,685,980.43,663,1356.32,583.52,678.7,413,689.43,329.09,687.6,712,103.0294701,127.84757999999999,130.17056311111099,237.8,225.6,207.4,225.80199999999999,156.50506940624999,166.27980421800001,1.0601109795380299,0.50810523437499999,0.93472322606746705,2.3384404339999998,1.6093725999999999,4.6332195,10.520446639999999,0.668267116913416,0.46581703539130398,0.142418452,2773.99,315.71848945561499,195.196323713993,539.47865420560697,552.44755244755197,460.30766964639201,628.23927532597804,1.5873743265217399,1.2705,1.33,44,205.3,177.5,130.5,112.5,1655.989,37.9,3008.7170000000001,886.47799999999995,7619.7830000000004,13715,1105.7829999999999,406.66699999999997,899.76,7.2253999999999996,48.65,428.72727272727298,88.749221452126093,550,450,530,300,161.488415,"..",190.90275323043099]
["2004M04",33.711392496392499,33.362272727272703,31.066666666666698,36.705238095238101,53.25,47.25,5.7165217391304299,3.92,4.91,91.379923335036096,1.4377704545454499,1.6631653280000001,0.80182029399999999,1.6738649165435699,1.722825576792,1.75876917283872,1.54,736,970,652,1322.77,575.04999999999995,737.05,358,672.46,332,644.98,696,112.5311284,133.49688800000001,128.59548459999999,240.75,229.25,215,240.71,157.24453576499999,166.58442673928599,0.88026416742148195,0.52911839999999999,0.85892470104759799,2.4290503160000001,1.64716608571429,4.5741540000000001,10.692406999999999,0.65974445740722698,0.46398852447618999,0.145063996,2765.33,308.719682528264,197.959146188251,527.37370267504696,552.44755244755197,466.82289672943898,643.87294766515504,1.52900418,1.2718,1.3708,44,199.375,177.5,128.375,112.5,1729.7380000000001,37.9,2948.7249999999999,753.67499999999995,8955.75,12848.125,1032.7249999999999,403.26,880.64,7.1486000000000001,49.7,476.36363636363598,98.494809437968499,600,500,550,550,154.0478225,"..",188.66801627656599]
["2004M05",37.557898913951497,37.9163157894737,34.472380952381002,40.284999999999997,56.4375,52.5625,6.3359523809523797,3.95,4.91,99.044519821690798,1.4195747619047601,1.6973369380000001,0.80600907200000005,1.6686323783147401,1.7157233803477201,1.7676737545965,1.5225,716,982,643,1322.77,537.16999999999996,724.29,316,627.96,294.29000000000002,700.61,684,111.55951829999999,128.216655,118.55344049999999,232,222,212.8,236.14250000000001,148.30663803749999,163.73438647875,0.91759307847439897,0.55633217187499995,0.87275104318025298,2.6750859079999998,1.6885384999999999,4.4881174799999997,10.59540372,0.65361912373999997,0.45755785789999998,0.139772908,2769.73,319.40545598502803,188.432977503952,563.93999147595798,587.41258741258696,444.35849563675498,654.77103550241395,1.5415017985714301,1.2390000000000001,1.3473999999999999,44,191.1,177.5,135.9,112.5,1623.2239999999999,37.9,2733.5,808.89499999999998,9459.4740000000002,11118.289000000001,1028.289,383.779,809.83,5.8673999999999999,52.6875,474.45818181818203,98.494809437968499,600,500,550,550,"..","..",186.213208641438]
["2004M06",35.542741702741701,35.191363636363597,33.405909090909098,38.030952380952399,59.55,62.55,6.2715909090909099,4.01,5.04,98.636267038697099,1.4047940909090899,1.8124181020000001,0.87898199399999999,1.6730369971382899,1.53227607218884,1.9818349192260301,1.5049999999999999,658,1017.27,645,1264.6500000000001,471.2,639.45000000000005,295,581.74,254.23,699.96,632,114.0480505,123.32026,115.85278099999999,229,219.75,212.5,230.74199999999999,137.21464265624999,154.74334165714299,0.85126968219025401,0.60352567499999998,0.92082175495829499,2.762829784,1.7554286750000001,4.5523024999999997,10.39919254,0.66819166194000001,0.44158538600000002,0.152780166,2768.78,323.165995047823,198.61606230560199,570.47127287530304,590.90909090909099,456.759492375771,681.76102209259,1.4226312649999999,1.196,1.3676999999999999,44,190.625,177.5,158.25,112.5,1677.7159999999999,37.9,2686.7049999999999,870.31799999999998,9204.7729999999992,13533.522999999999,1021.455,392.37299999999999,807.55,5.8617999999999997,63.487499999999997,406.22,97.265667257334002,625,525,475,550,"..","..",182.94441803317099]
["2004M07",37.891998556998601,38.3704545454545,34.4836363636364,40.821904761904797,61.375,68.5,5.9286363636363602,4.28,5.07,95.775539448111303,1.56356590909091,1.652142228,0.79410412399999997,1.71424358541779,1.62971663485538,1.98051412139798,1.5325,669,1039.0899999999999,638,1247.1099999999999,454.77,637.73,279,605.08000000000004,227.55,650.91999999999996,624,103.9693504,104.84682599999999,96.727702500000007,230.75,221,210,228.96250000000001,131.63419777499999,150.600930289286,0.72329842282968604,0.60352567499999998,0.99418147586719596,2.8135360440000001,1.7843643124999999,4.5871765,10.496195820000001,0.67328674098832997,0.44888162838095202,0.174385442,2732.03,326.54688170724199,200.44612204402301,588.69822750729202,594.405594405594,457.18967336540999,678.23038189001102,1.2562826650000001,1.1457999999999999,1.2764,44,201.5,191.5,185,112.5,1709.2729999999999,37.9,2808.4319999999998,939.59100000000001,9044.3179999999993,15023.295,988.31799999999998,398.09100000000001,809.52,6.3140999999999998,72.45,420.4,96.789888456981302,650,550,400,550,"..","..",173.86638535338301]
["2004M08",42.084069264069299,43.03,38.2985714285714,44.923636363636398,59.25,63.625,5.3956818181818198,4.34,5.16,89.649886436036894,1.72831181818182,1.622820782,0.74758664200000002,1.7723970666339199,1.81812905378934,1.92506214611242,1.5740000000000001,627,1001.36,624,1234.5899999999999,458.14,640.67999999999995,265,604.65,217.41,667.68,632,87.772291980000006,104.054545,103.065985,239,228.2,212.4,232.715,129.13103525624999,141.29480849742899,0.59770201151446301,0.54772021874999999,0.93559182501960902,2.919798728,1.7659924791666699,4.5323745000000004,9.7863081800000007,0.665267900922205,0.44312861999999997,0.166969902,2723.65,331.79599999999999,198.64573061481701,584.39318460225002,594.405594405594,453.083231389606,662.53512978524702,1.1949541450000001,1.1388,1.2339,44,208.1,195,196.2,125.9,1692.19,37.9,2846.0949999999998,921.81,9021.9050000000007,13679.523999999999,975.81,400.51,848.68,6.66,69.974999999999994,401.86,94.792336302846905,650,550,400,550,116.5692825,"..",164.262713977065]
["2004M09",41.596825396825402,43.381363636363602,35.478636363636397,45.930476190476199,55.375,61,5.1388636363636397,4.41,5.43,87.046948939114102,1.54526272727273,1.774057714,0.75486188799999998,1.8049141720570401,1.8885582808121699,1.8911842353589401,1.635,657,1000,625,1213.5899999999999,468.09,669.09,260,601.6,220.55,657.92,657,85.371468809999996,97.868848,99.670870199999996,235.25,224.5,206.25,224.172,138.19294287,151.03485553499999,0.795408726843299,0.53876378749999998,0.901296375453432,2.9332469099999998,1.7231109499999999,4.51294298,9.4071135399999992,0.65547411345906004,0.453668803238095,0.16953527800000001,2675.17,339.28537499999999,199.27141631781299,610.86308692332,594.405594405594,454.51033329242699,633.45484102692205,1.2409505350000001,1.145,1.2438,44,208.5,195,218.125,143.5,1723.6020000000001,37.9,2894.864,935.45500000000004,9019.5450000000001,13270.909,975.18200000000002,405.27499999999998,847.89,6.4034000000000004,70.75,418.05,94.792336302846905,650,550,400,550,122.246179,"..",185.09544113286901]
["2004M10",46.881111111111103,49.818095238095196,37.5790476190476,53.246190476190499,56.625,59.6875,6.4116666666666697,4.83,5.55,104.581038552452,1.4803352380952399,1.77582141,0.69820315399999999,1.7906722084671101,1.9965055373940199,1.8655110880073,1.51,642,960,629,1212.54,451.26,657.05,249,583.49,214.86,668.92,701,87.888384439999996,93.794259999999994,93.779023249999995,244,230.25,201.25,222.14500000000001,141.44016470624999,150.14600866071399,0.774696362666774,0.4960485,0.921198981448482,2.7932535399999998,1.6755112000000001,4.5782100000000003,9.4115227800000003,0.66030987169641997,0.47150522885714302,0.18629039,2705.79,346.96935000000002,197.95618905283999,624.35228722087902,601.39860139860104,459.035657889905,618.22858520079205,1.1585803009523801,1.2129000000000001,1.2655000000000001,44,211.75,195,242.125,146,1819.57,37.9,3012.2379999999998,932.76199999999994,9045.2379999999994,14404.286,1064.952,420.464,841.43,7.0949999999999998,71.125,409.2,94.792336302846905,650,550,400,550,118.91169125,"..",189.605998573959]
["2004M11",42.125545454545502,43.0536363636364,34.8765,48.4465,52.825000000000003,60.75,6.0870454545454598,4.96,5.45,101.18930910025399,1.6591254545454499,1.990110474,0.72113120200000003,1.7817900382551599,2.0355573955067001,1.85731271925877,1.4524999999999999,659,956.36,643,1225.57,454.61,664.91,260,561.19000000000005,214.36,684.68,727,95.533337709999998,93.745050000000006,92.346020249999995,259.2,244.8,211.6,233.07,140.82011527500001,156.568668376235,1.0873207871778501,0.49260371874999997,0.71534033093308103,2.765475328,1.6470348583333301,4.7145676500000002,9.7863081800000007,0.678582036,0.45064532438095201,0.17989699200000001,2711.83,360.913725,202.129806102987,610.50188715113404,608.39160839160797,476.65805504447201,632.58476731907194,1.0830696799999999,1.2162999999999999,1.2284999999999999,44,213.8,198.5,224.5,151.19999999999999,1813.8979999999999,37.9,3122.7950000000001,967.79499999999996,9070.4549999999999,14045.455,1095.636,439.375,854.41,7.4926000000000004,70.625,414.27,95.394882248792896,650,550,400,550,114.36466249999999,"..",197.198105401492]
["2004M12",39.044944444444397,39.644285714285701,34.261499999999998,43.229047619047599,52.25,54.287500000000001,6.58130434782609,5.01,5.57,107.510277097082,1.65790173913043,2.2954503439999998,0.80953646400000001,1.72949901677023,2.00850073224602,1.66999631806467,1.51,654,958.82,654,1233.6300000000001,446.2,657,265,552.05999999999995,222,709.72,724,92.043884910000003,95.388664000000006,90.692555249999998,278.25,261.75,219.75,238.512,139.46059948499999,153.87432469999999,1.1029797632802301,0.4960485,0.68612775676757398,2.713005372,1.623151475,4.8890010000000004,9.8105589999999996,0.70514239334469697,0.45296542447619098,0.18188114999999999,2708.32,362.21039999999999,190.35106839771601,629.64584184298701,608.39160839160797,510.41929500501698,661.54452633742005,1.07125361391304,1.1869000000000001,1.1822999999999999,44,211.125,202,185.25,152.5,1849.1790000000001,37.9,3145.4520000000002,974.90499999999997,8553.81,13768.81,1180.2139999999999,442.07900000000001,848.24,7.085,68.05,409.22,95.394882248792896,650,550,400,550,115.558831666667,"..",201.38192255378999]
["2005M01",42.972277777777798,44.283333333333303,37.813499999999998,46.82,53.045000000000002,51.417499999999997,6.15452380952381,5.46,5.42,104.365385304575,1.55230857142857,2.3624707919999999,0.81482755200000001,1.6165425333783701,1.9525863539745201,1.3890412461606001,1.508,646,945.5,711.45483535528604,1234.5899999999999,418.86,641.19000000000005,261.5,519.98,231.81,683.88,699,90.714802680000005,96.254760000000005,89.976053750000005,287,268.60000000000002,226.2,255.32249999999999,142.47358042499999,153.59313355875,1.1534024226934001,0.58905759375,0.64012466937967505,2.692502406,1.6183915,4.7614904999999998,9.7973312799999999,0.68673678713447495,0.45465878259999998,0.19224286400000001,2695.5755321975898,353.97269999999997,191.43493508715301,603.43216542676601,636.36363636363603,513.32564313407602,661.78151240778004,1.1295528042857099,1.1875,1.1833,44,208.6,202,184.6,152.5,1834.425,65,3170,953.15,7735.75,14505,1246.375,424.03,859.07,6.6189999999999998,63.82,402.24,95.394882248792896,650,550,400,550,122.90756500000001,"..",204.17102561122101]
["2005M02",44.818210526315802,45.557000000000002,40.935000000000002,47.962631578947402,49.897500000000001,46.625,6.1447500000000002,5.49,5.58,104.497716516089,1.633594,2.664503732,0.90918528799999998,1.59117811435289,1.9111318772299799,1.3799024658287,1.4824999999999999,646,912,714.58440207972296,1234.5899999999999,422.63,649.4,261,495.73,236.9,647.24,695,87.375633620000002,94.138729999999995,92.290904749999996,290,270.5,231.75,265.64249999999998,141.62388305625001,151.16867984889501,1.31046465419285,0.89047595312500005,0.74235825838448399,2.6991162659999999,1.62590725,4.7851166999999997,9.7003280000000007,0.69016270152044601,0.44886063199999998,0.20062041999999999,2734.0313352263702,351.43740000000003,191.02458315933899,598.57452320778896,636.36363636363603,514.86898729560801,677.95097269533699,1.1556066885,1.2162999999999999,1.2586999999999999,44,207.125,202,185.75,152.5,1882.85,65,3253.7,977.55,8088.75,15349.5,1326.175,423.35,864.32,7.03,59.05,417.1,97.998612954959597,687.5,587.5,400,550,119.18726875,"..",202.60819383686601]
["2005M03",50.942878787878797,53.084090909090897,45.576363636363602,54.1681818181818,50.924999999999997,45.3,6.9680434782608698,5.52,5.59,114.644670401982,1.75514869565217,2.9768983859999998,1.091507362,1.5888197325191999,1.94135333809318,1.33760585946441,1.4875,710,907.39,691.63424610052004,1234.5899999999999,458.13,722.61,290,543.69000000000005,254.65,663.64,714,94.168641980000004,99.876615999999999,96.430078800000004,292.75,272.5,230,262.916,152.15553747000001,150.985863975,1.38950491015007,0.79229968750000002,1.1090619290189001,2.7487202160000002,1.628663025,4.7974091799999998,9.7003280000000007,0.69675992173319001,0.45418178300000001,0.195770256,2769.4137539717399,355.87889999999999,193.65402770198,593.49495335370796,646.853146853147,517.50643559608704,691.06872555630503,1.2431181208695601,1.2225999999999999,1.3183,44,210.625,202,217.125,152.5,1979.85,65,3379.49,1004,8407.39,16190.65,1372.15,433.85,866.83,7.2282000000000002,54.524999999999999,445.78,100.04344550820601,712.5,612.5,407.5,550,132.16696899999999,"..",195.62008137242]
["2005M04",50.6404761904762,51.857142857142897,47.101428571428599,52.962857142857096,51.25,46.25,7.1526190476190497,5.86,5.67,118.55659052214,1.5856790476190501,2.855644286,1.11884465,1.72860867075125,1.88550020957802,1.83282580267574,1.4675,679,900,680.15916811091802,1223.04,457.86,684.33,283,545.88,242.86,651.70000000000005,695,93.327237550000007,96.279364999999999,93.007406250000003,297.25,276.25,225.5,259.92500000000001,132.13942323750001,140.876980478571,1.3327301345876901,0.59250237500000003,1.1749660453200801,2.742988204,1.6314188000000001,4.7196977000000002,9.6187570600000001,0.69274436836575604,0.46769438571428601,0.18937685800000001,2787.2089793068599,323.49,194.14621533426001,569.24989152301703,643.35664335664296,507.640218145576,674.66949662653803,1.25726329142857,1.2095,1.3126,44,214.75,202,242.125,152.5,1894.2860000000001,65,3394.4760000000001,985.76199999999994,8143.81,16141.905000000001,1300.143,429.233,864.86,7.1188000000000002,51.85,427.93,102.820849081497,750,650,430,550,134.48182,"..",185.04149154003699]
["2005M05",47.8265728715729,48.665909090909103,45,49.813809523809503,51.3125,45.875,6.4693181818181804,5.89,5.74,110.44905701341,1.50822772727273,2.8300706940000002,1.2361304339999999,1.6077449474804799,1.7602643701181699,1.6529704723232601,1.41,647,888.57,670.77046793760803,1212.54,450,648.09,283,537.98,234.32,652.57000000000005,700,88.894833449999993,95.418189999999996,96.231662999999998,293.8,272.60000000000002,220.4,256.14499999999998,133.12690936875001,143.330057875714,1.4733977901409401,0.61833823437500002,1.0956783228856799,2.7734119599999998,1.63777828076923,4.5381820833333304,9.4798659999999995,0.67915527359394001,0.48262281257142903,0.18937685800000001,2795.5995825803898,342.45179999999999,202.52077260110801,571.12578360808004,657.34265734265705,519.11561406232795,651.35104218040203,1.2281236550000001,1.2060999999999999,1.3593999999999999,44,217.2,201.625,256,152.5,1743.7,65,3249.1,988.07500000000005,8125,16931.5,1243.625,421.87299999999999,866.23,7.0224000000000002,51.287500000000001,405.09,102.820849081497,750,650,430,550,132.0016225,"..",189.383685581934]
["2005M06",53.890303030303002,54.306818181818201,50.975000000000001,56.389090909090903,51,49.125,7.1861363636363604,5.91,5.68,119.208077351989,1.53954636363636,2.6711175919999999,1.3232129239999999,1.6432615183377599,1.64917395043703,1.8881106045762499,1.3925000000000001,638.75,870,672.85684575389905,1198.51,451.7,644,306,560.15,241.45,642.01,706,93.443528150000006,97.101172000000005,97.069418600000006,285,262.5,210.75,241.488,131.06467089,141.93077620909099,1.23199248325857,0.48571415624999997,0.93469437569563596,2.782671364,1.64201793461538,4.3896737999999997,9.5900970000000001,0.66501196281439501,0.48259131799999999,0.19951811,2817.6427991023302,328.28219999999999,203.12005755442399,547.39109874826102,657.34265734265705,510.90012316835401,629.03327092921995,1.1930501549999999,1.2668999999999999,1.4553,44,224.25,201.5,217.5,152.5,1731.2950000000001,65,3524.0680000000002,986.06799999999998,7618.8639999999996,16159.545,1275.7270000000001,430.65699999999998,880.09,7.3105000000000002,49.75,401.77,103.546797282935,750,650,430,600,126.07670625,"..",198.685678222327]
["2005M07",56.365809523809503,57.5790476190476,52.852380952380997,58.665999999999997,50.9,51.3125,7.6261904761904802,6.42,6.03,127.213467419228,1.48748428571429,2.4235387660000001,1.2760340560000001,1.6929398362135,1.6432652743810301,1.9830542342594799,1.4524999999999999,606,848.57,665.55452339687997,1178.95,454.52,614.52,298,561.26,244.52,645.33000000000004,708,96.805338689999999,107.52385,105.601298,276.75,256.5,207.25,237.285,130.85339478750001,143.869839885,0.90749248180642295,0.401317015625,0.74868880654313397,2.8093472660000001,1.6479534499999999,4.2253144499999999,9.9075622800000005,0.64011217640885898,0.48359442009999998,0.21252536799999999,2791.8627521017402,328.294375,205.52787579156401,541.30797161247699,657.34265734265705,495.95506200331897,610.60293252967597,1.21275096380952,1.4523999999999999,1.6918,44,228.25,201.25,221.875,152.5,1778.7860000000001,65,3614.2139999999999,854.476,7169.2860000000001,14580.714,1194.4290000000001,424.47899999999998,873.67,7.0145,52.25,377.6,99.5626273070189,750,650,430,600,"..","..",192.412524738809]
["2005M08",61.890520421607398,64.09,56.625909090909097,64.955652173912995,49.125,49.5,9.6297826086956508,6.56,6.2,152.32456410104101,1.48086739130435,2.3853988400000001,1.1457410139999999,1.65285700912265,1.755832599049,1.7067384283189599,1.496,550,816.36,650.94987868284204,1165.0999999999999,448.48,555.22,274,550.08000000000004,238,654.16999999999996,682,98.003967880000005,101.66786,100.089748,282.8,261.39999999999998,212.8,255.654,131.7719865375,149.359024672826,1.0027137590886801,0.40483069249999998,0.75739682969188804,2.757318234,1.6479534499999999,4.3281295499999999,9.6275755400000005,0.65569016510850997,0.45169788208695599,0.21891876599999999,2746.67708144165,334.95699999999999,211.94435385390699,553.13529466879004,664.33566433566398,510.288407782756,608.22367167368498,1.1891528573912999,1.4393,1.5996999999999999,44,231.5,201.375,208.5,152.5,1867.8409999999999,65,3797.75,887.02300000000002,7188.8639999999996,14892.727000000001,1298.386,437.93,898.43,7.0334000000000003,51.5,340.22,99.5626273070189,750,650,430,600,125.24997375,"..",190.74799949422899]
["2005M09",61.687698412698403,62.981818181818198,56.5431818181818,65.538095238095195,45.25,46.625,12.8756818181818,6.58,6.39,191.96453216148399,1.5048354545454501,2.193376438,1.0333053940000001,1.65848404316425,1.8853180967260199,1.56763403276673,1.5225,559,806.36,651.99306759098795,1168.45,453.64,576.14,263,545.16,233.77,687.82,683,97.892251470000005,96.353179999999995,97.370716666666695,285.25,264.25,215.5,256.9975,128.23540829999999,159.70865813437501,1.10175250283883,0.59422476562500004,0.74902874045107004,2.7524680699999999,1.6575986625000001,4.322076,9.6385986399999997,0.66119948216948499,0.466613072095238,0.227296322,2760.72854089986,330.9228,216.80451653996599,545.30840938174299,671.32867132867102,513.24764198725904,603.39253662143005,1.21110320434783,1.5940000000000001,1.6960999999999999,44,240.75,201,210.375,152.5,1839.9090000000001,65,3857.8409999999999,933.06799999999998,6783.8639999999996,14228.182000000001,1397.5229999999999,456.048,914.64,7.1536,49.94,348.57,99.5626273070189,750,650,430,600,131.726045,"..",201.52047677261601]
["2005M10",58.185079365079403,58.5219047619048,53.669523809523803,62.3638095238095,42.4583333333333,43.25,13.522619047618999,7.28,6.48,203.20928736988299,1.4573280952381,2.3159533099999998,1.047855886,1.69048706017857,1.9617537791190101,1.5737074014167001,1.536,587,862.38,656.16582322356999,1129.08,467.5,623.33000000000004,257,578.62,224.67,734.38,646,98.525588330000005,101.938515,97.3890885,286.39999999999998,265.2,217.4,269.35750000000002,135.2626351875,167.82671272499999,1.06364854943927,0.63039496875000001,0.81513578449775304,2.699336728,1.6410640125,4.1976060000000004,9.8524467799999993,0.644856084996273,0.47885396219047599,0.24515374400000001,2770.5633191430602,324.40499999999997,211.27056471115401,534.62676056338,671.32867132867102,496.44216448783698,603.48510903618205,1.2827214033333301,1.6295999999999999,1.7014,44,246.375,201,215.5,152.5,1928.7139999999999,65,4059.7620000000002,1004.7619999999999,6422.857,12402.857,1488.3810000000001,469.89800000000002,931,7.6704999999999997,44.89,365.58,99.5626273070189,750,650,430,600,138.75327125000001,"..",203.16687390427899]
["2005M11",55.0428253968254,55.534999999999997,51.310476190476201,58.283000000000001,38.0625,38.0833333333333,10.4309090909091,7.46,6.61,166.60928950085801,1.4433081818181801,2.3752575880000002,1.13427699,1.64828688363584,1.8777125565255499,1.6021480943819599,1.4650000000000001,582,850,670.77046793760803,1036.17,466.7,620.23,255.75,558.92999999999995,222.05,727.47,598,98.759818109999998,95.368979999999993,92.566482250000007,277.75,257.25,209.5,272,132.34610638125,161.11635164431601,1.08695347374909,0.58905759375,0.879533583672235,2.7046278159999999,1.6038610499999999,4.0953315999999997,9.7488296400000003,0.63447555506828501,0.47700260630000002,0.25088575600000002,2860.4276876087301,318.21390000000002,205.47202751156499,524.42148522767104,685.31468531468499,498.28135160928002,604.32121858486505,1.2517832360000001,1.5808,1.599,44,246.125,201,235,167.5,2050.5909999999999,65,4269.3410000000003,1018.409,6160,12115.682000000001,1610.932,476.666,962.61,7.8724999999999996,41.24,362.66,99.5626273070189,750,650,430,600,132.55277749999999,"..",200.970217734535]
["2005M12",56.429642857142902,56.747500000000002,53.1271428571429,59.414285714285697,38.225000000000001,41,12.827500000000001,7.49,6.49,195.77330665626499,1.5091072727272701,2.3318265739999999,1.243185218,1.64575562673223,1.8911393000593999,1.5361275801373,1.51,553,883.53,682.24554592720904,1036.17,456.75,590.79999999999995,264,537.66,236.14,711.64,602,103.0139082,102.140276,96.562355999999994,280.5,257,206.75,"..",137.58667231499999,164.44104598928601,1.0169022940327701,0.64589648437500002,0.849420239960477,2.652819246,1.5698731583333301,4.1016665000000003,9.8105589999999996,0.63816006665929004,0.48281178000000002,0.29343492199999999,2946.0871956323999,320.11739999999998,210.52337161222999,527.56918564090699,685.31468531468499,505.737720877789,609.84461214865496,1.2493781960000001,1.6313,1.6803999999999999,44,245.875,201,213.875,167.5,2247.4499999999998,65,4576.7749999999996,1124.075,6713.5,13429.25,1821.825,510.09699999999998,976.59,8.6270000000000007,43,343.75,99.5626273070189,750,650,430,600,133.10393250000001,"..",206.47053894532101]
["2006M01",62.457039682539701,63.574285714285701,58.313333333333297,65.483500000000006,43.1875,44.662500000000001,8.6609090909090902,7.96,6.53,147.43830600517899,1.5731036363636399,2.7381380399999999,1.397508618,1.6957843904147401,1.8949597345289999,1.5123934367152001,1.68,569,853.33,655.12263431542397,1029.1600000000001,459.05,606.02,257,535.83000000000004,231.14,728.91,591,103.60208369999999,102.65206000000001,100.64090299999999,291.25,266.25,211,263.85666666666702,144.16149276562501,167.16073370625,0.94910899868633103,0.68551146875000002,0.84975109600569498,2.6219545659999999,1.5402277,4.0183324999999996,9.76205736,0.645806712253853,0.51542913290000003,0.34722765,2917.2121956323999,323.757925,221.00285787815699,586.95418224889602,713.28671328671305,519.69600209125701,618.78341624899497,1.2863957699999999,1.7615000000000001,1.8754,44,244.3,201,202.3,167.5,2377.857,67.2,4734.3329999999996,1256.3330000000001,7051.4290000000001,14555.237999999999,2090.31,549.86400000000003,1026.05,9.1390999999999991,46.36,353.88,99.5626273070189,750,650,430,600,131.836276,"..",210.975567612399]
["2006M02",59.704921052631597,59.923000000000002,57.576500000000003,61.615263157894802,47.7,49.4,7.4878571428571403,7.95,7.04,133.49148094399999,1.5461039999999999,2.6261433439999999,1.3884696759999999,1.9183076304231099,1.9463328595647,1.4560900317046399,2.3525,591,848,668.42329289428096,993.18,473.9,621.13,257,533.27,229.6,716.23,595,101.1340387,107.13017000000001,106.06977975,301.5,274.75,216.75,264.28750000000002,149.24819458125,179.84092587631599,1.00339819362781,0.85430574999999997,0.82145759748930602,2.6455440000000001,1.5251961999999999,3.9770639999999999,9.8105589999999996,0.63917068979798597,0.53197480600000002,0.39771344800000002,2895.3739883594799,316.36759999999998,222.53879280041099,578.99064010540997,713.28671328671305,530.17546687251604,624.71287164368596,1.3150558299999999,1.9258999999999999,2.0583999999999998,44,238.125,201,213.875,167.5,2455.3249999999998,65.2,4982.3999999999996,1277.05,7826.25,14978.75,2219.375,554.995,1041.5,9.5349000000000004,50.12,369.38,99.5626273070189,750,650,430,600,135.30855249999999,"..",213.32683300541501]
["2006M03",60.929275362318897,62.253043478260899,57.645217391304399,62.889565217391301,49.75,54.5,6.8989130434782604,7.99,6.88,126.42147292594299,1.5450552173912999,2.5057710919999998,1.3139535200000001,1.7479933248647299,1.94031885779955,1.34366111679464,1.96,575,808.26,681.20235701906404,961.89,472.52,590,257,540.6,217.78,738.57,606,100.3758447,105.250348,103.6612324,303.5,274.5,216.5,244.85599999999999,142.65729877499999,174.43598036624999,0.99811618856481499,0.8253695875,0.80886459758035001,2.6186476359999999,1.5063490115384599,3.8790650000000002,9.8105589999999996,0.63744326653803796,0.508385372,0.38007648799999999,2828.38,306.51,225.157830858274,582.93934035730604,713.28671328671305,537.03037546095095,639.80353306293,1.2698611200000001,1.9127000000000001,2.0709,44,233.625,200.6,243.125,167.5,2429.13,66.7,5102.848,1192.087,7939.5649999999996,14897.391,2416.913,557.09299999999996,1041.0899999999999,10.383800000000001,55.58,356.89,99.5626273070189,750,650,430,600,135.25343699999999,"..",202.523867332104]
["2006M04",67.970575048732897,70.442105263157899,64.0568421052632,69.412777777777805,52.875,54.875,7.0940000000000003,8.24,6.93,130.01285440315601,1.5480175,2.5445724040000002,1.33489741,1.9003512580625901,1.88808507308533,1.84963536776909,1.96333333333333,578,753,683.02793760831901,936.96,475.9,573.75,258,540.44000000000005,209.6,773.72,659,102.1245618,107.72069,109.35466355,302.25,271.5,218.5,244.25,140.82011527500001,180.346054644947,0.968522447124888,0.73029362499999995,0.80033404079397397,2.6007902139999999,1.4894963875,3.930685,9.9075622800000005,0.64590118851205303,0.51997703189473699,0.38558803800000002,2824.88,312.91050000000001,229.390442840753,588.50016821801103,720.27972027971998,545.55466713493399,661.66956121105704,1.24009875,1.9409000000000001,2.1433,44,231.75,200.5,247.5,167.5,2621.1109999999999,67.3,6387.7780000000002,1170.4169999999999,8853.0560000000005,17942.222000000002,3084.7779999999998,610.65300000000002,1098.75,12.6144,55.72,359.48,99.5626273070189,750,650,430,600,132.69056624999999,"..",204.74522850639099]
["2006M05",68.675948616600806,70.187272727272699,64.907391304347797,70.933181818181794,52.6,50.4,6.1980434782608702,8.2799999999999994,6.92,119.31630414618201,1.5964169565217401,2.4109724319999999,1.3245356960000001,1.8896593080917099,1.7460009102015199,1.8529770140736099,2.0699999999999998,583,780,722.92991334488704,936.96,483.72,558.26,266,588.29,212.83,828.42,679,107.4755681,110.648685,113.758392,308,276,219.4,256.22800000000001,150.92462452500001,193.166722285714,1.0509641502365601,0.92595720000000004,0.80019413669094397,2.6151202439999999,1.4950079375000001,4.1973642499999997,10.33746318,0.68359074273133003,0.51664267600000002,0.37081708400000002,2831.11,325.62479999999999,244.17192270504901,643.19519066147905,759.89510489510496,576.63424402803605,687.994518508846,1.1982109700000001,2.1543000000000001,2.4466999999999999,44,232.9,200.5,229.5,167.5,2861.4760000000001,67.3,8045.857,1166.857,8837.3809999999994,21077.143,3565.69,675.39300000000003,1260.83,13.3772,53.15,361.83,93.579546767135696,600,550,460,550,126.90343875000001,"..",215.49619546339301]
["2006M06",68.290151515151507,68.857727272727303,65.080909090909103,70.931818181818201,52.375,52.375,6.1931818181818201,8.2899999999999991,7.1,119.426755854493,1.607,2.2740655300000001,1.327842626,1.9792321384199101,1.74106319921256,2.07163321604718,2.125,575,795.91,733.36180242634305,957.01,478.16,534.77,267,600.54999999999995,215.91,829.91,666,106.8823855,109.403672,111.88446500000001,312.5,280.5,216.5,259.42750000000001,140.14035738000001,195.164003205,0.95436690825439896,0.65450843749999998,0.665839203766592,2.57499616,1.52076383461538,4.1939624999999996,10.48517272,0.67401633078916501,0.51416748899999998,0.33951147999999998,2854.88,309.92500000000001,238.46360007976699,621.567158900707,749.26677499752702,611.17436280707102,697.33165982214996,1.21584793,2.3492000000000002,2.7031000000000001,44,232.375,200.5,210,167.5,2477.3409999999999,69.3,7197.6139999999996,963.86400000000003,7896.3639999999996,20754.544999999998,3225.6819999999998,596.14499999999998,1188.55,10.7964,54.25,357.28,95.204905338512702,650,575,445,575,130.55759639999999,"..",216.06188255639901]
["2006M07",72.450133667502101,73.897142857142896,69.049047619047599,74.404210526315794,52.75,51.68,6.25,8.58,6.86,121.332773639637,1.6790833333333299,2.314851,1.421759438,2.0049564280710599,1.8326320301465,2.03223725406668,2.15,583.25,851.43,759.44152512998198,990.51,499.21,555.71,271.75,630.01,215.38,820.58,647,112.0984874,113.99108,119.98644349999999,315.39999999999998,286.60000000000002,218.6,257.43,143.85146804999999,202.42861353947399,0.75000462589455696,0.55977695312499998,0.73440007405992402,2.620852256,1.5395596333333299,4.1406106500000002,10.44548956,0.63012455999999994,0.49171844479999999,0.35384151000000003,2955.27,312.33611250000001,236.11673167314501,621.87794248015803,749.62037526562904,635.41738709454296,728.76888228885696,1.2213594800000001,2.3081,2.4832999999999998,44,230.3,202,205.5,172.5,2512.7139999999999,70.5,7712.0950000000003,1052.3810000000001,8418.5709999999999,26586.19,3339.857,633.71,1228.83,11.2324,53.05,364.58,98.146906562290994,700,600,450,600,131.31267875,"..",230.18220429753799]
["2006M08",71.811884057971,73.612173913043506,68.781739130434801,73.041739130434806,50.9375,53.587499999999999,6.9950000000000001,8.7100000000000009,7.23,131.248275728621,1.6207134782608701,2.4632219260000001,1.622379858,1.9545238950263599,1.89781232896776,1.8782593561113099,2.0874999999999999,606,880,777.17573656845695,1041.92,534.26,566.85,262,632.17999999999995,222.65,809.12,666,114.5306653,116.58833199999999,114.4418242,312.66666666666703,284.33333333333297,220,263.62799999999999,148.3617535425,189.91466889545501,0.75785438251413695,0.54151961250000002,0.83083657723445203,2.663842346,1.5525612384615399,4.1168399999999998,9.6452124999999995,0.63646559999999996,0.47150112086956503,0.29797835626086999,3038.08,317.07225,240.03379448073301,637.42489104216099,769.30412352336202,638.58944221801096,739.44132835527603,1.32056738,2.1356999999999999,2.1756000000000002,44,228.25,202,210.5,192.5,2459.9319999999998,69.8,7695.6589999999997,1174.136,8502.0450000000001,30743.635999999999,3347.2950000000001,632.59299999999996,1233.52,12.1874,55.44,377.47,98.146906562290994,700,600,450,600,143.41053099999999,"..",208.63383474139701]
["2006M09",62.121253968254003,62.7719047619048,59.772857142857099,63.819000000000003,47.1,48.75,4.86238095238095,8.77,7.65,105.92087308340101,1.5687619047618999,2.421334146,1.699982482,1.9071364250142999,1.99604264884948,1.85786662619342,1.8674999999999999,609,913.47826086956502,802.21227036395101,1079.22,511.24,543.57000000000005,258,602.35,232.05,785.73,669,115.44458849999999,121.74554000000001,119.5455195,309.2,282.8,224.4,267.70999999999998,166.88515618125001,195.9815498625,0.79618066242125995,0.54427543749999996,0.87862546212914105,2.6759677559999999,1.5589207192307699,3.9989560000000002,9.1227175599999999,0.632298651428571,0.46653066129999998,0.266318096,3119.58,314.99324999999999,246.47282603335401,639.49926034057796,766.66228243983403,640.97907416982503,743.02957896791804,1.29741887,1.8115000000000001,1.8089999999999999,44,225.125,202,215.125,192.5,2472.8809999999999,70,7602.357,1342.3810000000001,9039.2860000000001,30130.714,3403.0239999999999,598.18600000000004,1183.5999999999999,11.6769,49.5,380.21,98.146906562290994,700,600,450,600,137.09980625,"..",207.46836631086799]
["2006M10",57.910468975469001,58.38,56.500952380952398,58.850454545454497,44.05,49.212499999999999,5.9625000000000004,8.9700000000000006,7.2,119.925951131952,1.53022636363636,2.4389711059999999,1.657212854,1.8527056514403999,1.9828725560137901,1.8392443983074001,1.736,626,937.39130434782601,859.58766031195796,1102.31,514.17999999999995,557.61,273,614.71,243.98,784.4,666,136.5974641,142.16768999999999,138.22967399999999,301,274.75,223.5,283.21249999999998,197.772803775,212.09408658214301,0.78628438544010704,0.549442609375,1.03599630918528,2.6900773240000002,1.53542597083333,3.9750000000000001,8.6839981799999997,0.62651673818181797,0.44794872099999999,0.25661776800000002,3152.8,316.85137500000002,245.318824197764,642.02498238348596,762.06954332539306,632.07076495732304,752.24230769230803,1.25773571,1.7926,1.8202,44,218.5,202,209.2,192.5,2654.5909999999999,71.7,7500.3860000000004,1531.136,9768.1820000000007,32702.955000000002,3822.9549999999999,585.78,1082.45,11.5586,50.25,391.43,96.780724863726405,675,575,450,600,128.97027,"..",227.369387656469]
["2006M11",58.143045454545501,58.483181818181798,56.8154545454545,59.130499999999998,46,48.2,7.4536363636363596,8.99,7.21,138.13523053887499,1.58116636363636,2.6955888739999998,1.6929276980000001,1.78585838117545,1.9275378583757701,1.7075372851505899,1.7224999999999999,656,1044.52173913043,848.83,1102.31,571.57000000000005,594.42999999999995,300,675.67,248.32,822.39,722,148.14787559999999,164.538556,167.0881498,296.25,273.25,220.75,"..",192.94101117,209.68065367105299,0.85896492276358205,0.598014025,0.93111678649817298,2.77230965,1.5211878000000001,3.9476605,8.5980179999999997,0.63994840363636396,0.43561086580000002,0.25970423599999998,3149.23,328.46550000000002,256.02106610910897,656.75191952834905,776.98578452008201,639.13010132342504,767.51998485347406,1.2654518800000001,1.615,1.6243000000000001,44,219.375,202,227.375,192.5,2702.7950000000001,73.5,7029.1819999999998,1624.5229999999999,10079.091,32113.864000000001,4382.2269999999999,627.827,1183,12.931100000000001,51.19,410.36,95.167315089368898,650,550,450,570,130.84419700000001,"..",228.069473026753]
["2006M12",60.994412280701702,62.314736842105297,58.669499999999999,61.999000000000002,49.75,50.6875,6.5780952380952398,8.92,7.35,127.265279202828,1.7071780952380899,2.8316139279999999,1.6902821539999999,1.82841654409448,2.12296761575662,1.6489486831934901,1.71333333333333,731.66666666666697,1037.8260869565199,872.91,1102.31,625.88,640.71,297,698.12,249.1,854.31,730,150.96757869999999,160.37539000000001,170.61003024999999,305,280.25,228.25,"..",189.84994993124999,204.30628759687499,0.890543039571286,0.65795321875000001,0.79280186612575498,2.698013956,1.5289958291666701,4.0553296000000003,8.6399057799999994,0.65641138105263197,0.43186301179999997,0.25507453400000002,3063.55,336.9264,268.46107522044798,674.66427245203397,798.17741438087501,640.31418082472499,721.92983266792305,1.3106465899999999,1.6454,1.7347999999999999,44,223.833333333333,205.5,251.666666666667,192.5,2813.6320000000001,73.5,6675.1049999999996,1725.5,11158.683999999999,34570.262999999999,4405.3950000000004,629.79100000000005,1121.19,13.278600000000001,51.75,456.55,94.4256308619902,650,550,450,480,138.33990499999999,"..",236.913583001354]
["2007M01",53.516969696969703,54.2990909090909,52.011818181818199,54.24,51.287500000000001,50.137500000000003,6.5843478260869599,8.59,7.11,125.609797240901,1.6985221739130401,2.7454132859999998,1.7445158059999999,1.78778022687675,2.0934527230159499,1.5698879576142899,1.7,731,1050,908.36,1071.6400000000001,637.59,649.13,306,697.33,263.87,823.02,719,152.13268619999999,164.774764,175.05123724000001,313,286.60000000000002,243.8,"..",175.98013309800001,196.06615699736801,0.98503544846798696,0.63935140000000001,0.79708632002524205,2.686990856,1.5702906999999999,3.9774805,8.7567506399999999,0.64573415999999995,0.43903904989999998,0.24140589000000001,3095.78,358.74203999999997,262.27355254260499,721.83452171614601,796.35251184779099,622.00184742841998,717.36,1.30182811,1.9395,2.0775999999999999,44,249.2,207.5,265,192.5,2809.3409999999999,78.2,5669.6589999999997,1666.0909999999999,11361.817999999999,36811.135999999999,3786.6819999999998,631.16600000000005,1146.6500000000001,12.8413,51.19,459.67,94.716010142565807,650,550,450,500,138.42257824999999,"..",229.35112597281901]
["2007M02",57.5625,57.756999999999998,55.680500000000002,59.25,52.9,51.637500000000003,7.9725000000000001,8.56,6.89,142.17497896166199,1.815393,2.6902977859999999,1.7434134960000001,1.7786403172696601,2.27756880733945,1.4083521444695299,1.65,763,1050,916.75,1016.33,645.20000000000005,676.75,325,715.04,283.45,790.39,709,151.0319169,177.3489032,180.63994894000001,315,291.75,257.5,303,176.461475175,199.982258668421,1.0688383249203399,0.65450843749999998,0.84181642324519501,2.7114621379999999,1.6264083,3.9431535000000002,8.8184799999999992,0.64952625600000002,0.456924899894737,0.233028334,3182.84,375.22379999999998,262.56124574498602,720.93192923486197,795.35674097784602,622.68413392524303,730.04,1.2753726700000001,2.1173999999999999,2.2787999999999999,44,317.625,215,299.375,192.5,2832.2,82.66,5676.45,1779.6,12933.25,41184.25,3309.5,664.745,1204.55,13.91,52.7,477.8,95.301759034737103,650,550,487.5,500,133.37951000000001,"..",233.44580165712799]
["2007M03",60.599848484848501,62.143636363636404,59.054090909090903,60.601818181818203,55.38,53.475000000000001,7.1231818181818198,8.3699999999999992,6.86,130.93781192981399,1.9239981818181799,2.581169096,1.6975574,1.7722173689634999,2.4211355312695502,1.2655165756209501,1.63,769,1050,936.76,1055.21,660.93,701.14,322,719.03,279.08999999999997,771.51,713,157.0577883,170.50674480000001,169.96076966000001,318.66666666666703,299.33333333333297,262.33333333333297,304.93,168.54321429000001,199.09820044285701,1.0551475380434401,0.64761887500000004,0.81134080289188404,2.6891954760000001,1.68356654230769,3.9043364999999999,9.0257142800000008,0.65785578545454604,0.45916222000000001,0.230162328,3298.14,380.04539999999997,269.659704213015,717.39524032860402,791.45494491602005,643.78213048397902,734.74,1.28749808,2.0525000000000002,2.2349000000000001,44,387,254.5,318.125,192.5,2761.7269999999999,88.55,6452.4769999999999,1914.0450000000001,13892.955,46324.773000000001,3271.2950000000001,654.89499999999998,1218.77,13.1843,53.59,482.7,95.731308222329403,650,550,515,500,135.91482300000001,"..",234.42937554010601]
["2007M04",65.057640350877193,67.398421052631605,63.838000000000001,63.936500000000002,56.12,51.36,7.5873809523809497,8,7.09,134.97160900674399,1.9779780952381001,2.52649452,1.7544365959999999,1.98077977141332,2.3430355692766902,2.01180374496326,1.5874999999999999,827.5,1050,978.16,1078.17,743.45,797.26,319.75,753.7,264.76,808.43,755,157.1170037,152.74784,149.5173284,316.5,296,258.5,302.25,175.2673059,198.30779161020001,1.1198561698484299,0.64761887500000004,0.85583967140924,2.6942661019999998,1.7217234269230799,3.9998999999999998,9.4247505,0.67148272421052602,0.46089785719999998,0.214289064,3361.26,387.9092,266.04299296184303,733.12613785956103,808.80980864934997,635.14764027929698,743.48,1.2599403300000001,2.165,2.3184,44,404.6,300,291,192.5,2814.7890000000002,91.26,7766.4740000000002,2000.9469999999999,14052.895,50266.841999999997,3557.4740000000002,679.36800000000005,1275.81,13.7233,51.94,517.88,96.440226626205998,650,550,532.5,530,130.62373500000001,"..",236.49660763062801]
["2007M05",65.157259552042206,67.476086956521698,64.544782608695698,63.4509090909091,56,50.25,7.6134782608695701,7.98,7.22,135.28151314111,2.0038630434782601,2.496511688,1.849896642,1.9413833954476001,2.2767814212254498,1.99736876511734,1.55,894,1080.5633802816899,1200.17,1169.4100000000001,816.09,866.85,334,788.7,268.26,844.71,831,161.68943419999999,160.22775999999999,150.00895865999999,317.60000000000002,295.8,255.4,300.35500000000002,180.7788564,195.72128219999999,1.0375697650923099,0.68895625000000005,0.88683983232824704,2.699336728,1.7530587085,3.9870561000000002,9.6782818000000006,0.67124228727272695,0.46321070399999997,0.20789566600000001,3397.24,373.587445,261.94534536608103,724.04713333112204,806.212675645697,641.10263026021005,748.92,1.22466641,2.2191999999999998,2.3689,44,392,338.125,293.125,192.5,2792.75,102.02,7681.42,2101.25,14140,52179.048000000003,3831.26,667.31,1300.6500000000001,13.1478,51.3,564.96,96.635476256929806,650,550,545,530,123.45872,"..",238.55285090798901]
["2007M06",68.188095238095201,71.316190476190499,65.756190476190497,67.491904761904806,61.6,56.78,7.3041428571428604,8.0299999999999994,7.11,131.68831222938701,2.01698333333333,2.6307730459999998,2.0432418160000001,2.0737801969071099,2.31339900296802,2.2504415877533002,1.6575,979,1107.1830985915501,1354.38,1268.18,833.19,968.33,361,835.55,278.14,867.68,916,184.44876289999999,165.24717999999999,154.78637019999999,323.25,300.5,257,302.48599999999999,205.02967860000001,223.03918018749999,0.97681993893229202,0.77852056250000001,0.93534291431630501,2.6790542240000002,1.78023065,3.9912570000000001,9.9340177199999999,0.66663462857142897,0.47010896952380898,0.204809198,3409.32,356.94540000000001,257.91078620019601,718.07803283792202,807.06212916332402,642.64574316516098,761.35,1.33599972,2.1097999999999999,2.2342,44,387.875,355,291.875,192.5,2676.93,103.21,7474.38,2425.1999999999998,14099.76,41718.571000000004,3602.85,655.66,1286.24,13.144299999999999,57.7,615.12,96.635476256929806,650,550,545,530,135.85970750000001,"..",259.17409666823102]
["2007M07",73.601695526695494,77.204090909090894,69.459090909090904,74.141904761904797,67.31,58.06,6.2209090909090898,8.1300000000000008,7.26,119.111221940658,2.15846772727273,2.5932945059999999,2.0394939619999999,2.12968231644729,2.48565054590168,2.2673964034401899,1.6359999999999999,929,1186.0563380281701,1382.65,1404.95,854.52,919.55,375.5,887.12,301.41000000000003,925.81,999,177.9077053,146.84263999999999,138.47218219999999,328.8,306.8,260.39999999999998,302.71249999999998,225.60613380000001,238.40670983625,0.954369861927156,0.73373840624999997,1.1424840065773301,2.673322212,1.7894165666666699,4.0869330000000001,10.189753639999999,0.68139055636363599,0.46557375123809502,0.22443031599999999,3364.03,364.84559999999999,263.05015633851201,744.48250741374,826.40853463654503,645.61973737669496,746.12,1.49583467,2.0400999999999998,2.0760000000000001,44,398.5,355,269.5,192.5,2732.44,106.09,7972.57,3082.76,14737.84,33425.682000000001,3545.58,665.38,1303.02,12.9093,59,583.33000000000004,96.105807088465497,650,550,492.5,550,151.56762499999999,"..",277.68040300173999]
["2007M08",70.126811594202906,70.796521739130398,67.205652173912995,72.378260869565196,69.349999999999994,60.18,6.1954347826087002,8.34,7.7,120.098309514726,1.90522739130435,2.7158713780000001,1.927719728,2.0686367617850498,2.54607041235918,2.04733987299596,1.6125,910,1303.38028169014,1360.33,1472.3,830.65,904.02,385,921.79,316.74,958.29,1114,158.88335710000001,151.17312000000001,150.28453615999999,327.5,306.5,264.5,310,253.8987597,259.72730786209098,0.93596854456307699,0.69722372499999996,1.2311262792194699,2.692502406,1.79082978461538,4.1114369999999996,10.068499539999999,0.67667321454545504,0.48060715999999998,0.21627322199999999,3307.6,371.1995,270.93356373415202,744.85181656972304,816.73533189993498,646.82332641960602,771.68,1.4682769200000001,2.0684999999999998,2.1133999999999999,44,401.625,377.5,260.625,192.5,2515.7730000000001,121.89,7513.5,3119.4549999999999,15174.317999999999,27652.273000000001,3252.5230000000001,665.41099999999994,1263.6099999999999,12.334300000000001,63.06,572.11,95.832457605452205,650,550,475,550,148.59138799999999,"..",294.94834184720997]
["2007M09",76.762438596491194,77.126999999999995,73.254000000000005,79.906315789473695,68.44,62.81,6.0964999999999998,8.5399999999999991,8.09,120.11192472209601,1.93431,2.8227954479999999,2.0454464360000002,2.1325659095370999,2.60806537567011,2.0246323529411798,1.7649999999999999,930,1417.25352112676,1220.96,1523.39,851.63,926.63,426,977.48,363.75,1044.75,1279,184.65565799999999,159.44040000000001,163.30502188,325,306.25,272.25,315.25,322.9768593,326.54486304473699,1.10716660399514,0.66485182812499999,1.0322203731661499,2.6920614820000002,1.7981431875,4.2953580000000002,9.9207900000000002,0.69037563599999996,0.46307462936842098,0.21517091199999999,3302.92,378.666,274.960053674515,779.38832506982101,819.62103523732696,647.74159892188004,791.67,1.5024485299999999,2.1111,2.1623000000000001,57.75,399.625,392.5,305,197.5,2391.25,148.65,7648.9750000000004,3226.55,15023,29537.5,2881.4,712.65300000000002,1307.6500000000001,12.833500000000001,63.06,584.98,98.586837555166596,650,550,545,550,150.83275166666701,"..",354.47186189408001]
["2007M10",81.967246376811602,82.857826086956507,77.14,85.903913043478298,74.81,73.12,6.7980434782608699,9.16,8.5500000000000007,131.89013899842001,1.91149782608696,2.9605841979999998,2.0084088200000001,2.2487123633968999,2.9005072269399998,2.0956298632506898,1.75,1010,1395.0704225352099,1215.1199999999999,1633.34,926.2,999.67,450,1007.69,401.91,1146.97,1358,197.10726639999999,164.16455999999999,163.19038164,329.2,313.39999999999998,293.2,323,325.54891620000001,335.14620304891298,1.1042907291505999,0.65865113750000004,0.97450733664883404,2.6702357440000002,1.7603042769230799,4.3930305000000001,9.9207900000000002,0.70682111999999997,0.44707776539130401,0.22046199999999999,3280.16,387.69878260869598,271.68201359108798,801.24117730584499,812.95099860546895,647.99653295935002,802.24,1.52008549,2.2627999999999999,2.3317000000000001,71.5,406,402.9,323.75,202.5,2442.37,168.11,8008.4350000000004,3719.7170000000001,16071.304,31055.435000000001,2975.326,754.60400000000004,1410.7,13.670400000000001,74.12,635.29999999999995,103.56978360815,650,550,545,550,155.42571000000001,"..",387.67265157962697]
["2007M11",91.338261183261196,92.528181818181807,86.731363636363596,94.755238095238099,84.6,89.75,7.13772727272727,9.4700000000000006,9.14,137.88849896106501,1.9683390909090901,2.8880522000000002,2.0412576580000001,2.2063212515112198,2.9131630329743898,1.9983007215592801,1.7075,1131,1605.0704225352099,1241.4000000000001,1829.84,998.57,1115,489,1141.52,408.59,1252.43,1401,187.60857279999999,171.2508,170.09745609999999,342,327.75,311.25,320,307.65107454299999,321.81330974999997,1.0450027266741599,0.65107251562500001,1.0456995320071001,2.7213829280000001,1.7145513458333299,4.4321111999999996,10.117001180000001,0.72930003428571399,0.44175073250000002,0.22266662000000001,3348.08,422.05,279.40619632255903,865.97753520875199,806.26766707362697,647.159016857594,829.36,1.5366201399999999,2.3732000000000002,2.4826999999999999,71.5,447,423.75,366.25,202.5,2506.886,195.09,6966.7049999999999,3328.1819999999998,16691.817999999999,30610.226999999999,2541.3180000000002,806.24800000000005,1448.73,14.701599999999999,91.3,710.18,104.017257719284,650,550,569,555,155.75640300000001,"..",387.97712489270799]
["2007M12",89.519941520467796,91.45,85.753157894736802,91.356666666666698,91,94.25,7.1497619047618999,9.49,9.18,138.15681919781699,2.1126499999999999,3.0331161959999999,2.0148022179999998,2.3127159998593698,3.0866357752684399,2.1181788909763499,1.7333333333333301,1153,1676.0563380281701,1282.8399999999999,1978.91,1002.22,1136.53,503.99,1187.73,433.28,1336.75,1469,198.9344557,180.25426160000001,187.00909612000001,360.66666666666703,347.33333333333297,331.66666666666703,"..",345.30966192599999,368.620062313235,1.0540338950239301,0.64762768749999999,0.92586666736172896,2.7346106479999999,1.6945511,4.31325,10.29998464,0.72391942588235303,0.44551889221052599,0.23523295399999999,3433.31,418.94499999999999,275.34225348266102,846.71017478693398,788.32880710744803,645.90850371954195,826.6,1.53331321,2.4087999999999998,2.4777999999999998,71.5,512.5,446.875,401.66666666666703,202.5,2381.694,190.12,6587.6670000000004,2596.0279999999998,16263.056,25991.944,2353.0830000000001,803.20299999999997,1492.9,14.303599999999999,96.12,731.43,103.82200808856,650,550,556.5,555,155.24199166666699,"..",470.20599064583502]
["2008M01",90.689935064935099,91.920454545454504,87.173636363636405,92.975714285714304,91.75,100.62,8,10.7,9.94,154.74877960389099,2.20146,3.0833815320000002,2.187203502,2.3771791213236102,3.0526702872908,1.9363670766800301,2.1425000000000001,1285,1750,1229.94,1984.16,1122.1500000000001,1278.18,528.5,1280.2,447.9,1390.42,1709,205.48559940405099,206.662316,212.67307754000001,375.6,364.4,358,"..",343.81052018999998,370.6609570425,1.1694385624165999,0.68896562500000003,1.02964823805731,2.7652548659999998,1.70306895,4.293946,10.471945,0.73118572363636403,0.446183593428571,0.26389301399999998,3438.78,483.85424999999998,287.07700063685002,954.91651440532098,812.61574921681097,640.925608043338,845.08810745729602,1.61488415,2.5345,2.6236000000000002,71.5,593.875,539.20000000000005,376.625,230.625,2445.5230000000001,193.37,7061.0230000000001,2608.136,16337.272999999999,27689.544999999998,2340.114,889.59500000000003,1583.3,15.908899999999999,102.18,807.25,110.83052345998099,687.5,600,574.75,680,166.69131820000001,"..",513.81182742620194]
["2008M02",93.387590643274905,94.816666666666706,89.962105263157895,95.384,132,115,8.5500000000000007,10.84,10.46,162.44548780026099,2.5034999999999998,3.4676467980000001,2.5452337900000002,2.3968404717154099,3.0425644300127401,1.73129031846681,2.4166666666666701,1382,1721.43,1255.48,1984.16,1268.6300000000001,1391.67,574.01,1414.17,458.05,1429.55,1839,216.386912090002,220.06711999999999,218.49547896000001,464.75,"..",432.75,"..",388.7480286,424.99565905499998,1.4510740387834999,0.79231046875,1.0490340421573301,2.8931228259999999,1.7448648708333301,4.5190796874999997,10.471945,0.73269956571428596,0.44401046799999999,0.29784416200000002,3387.51,545.69079999999997,288.39714122430303,1082.9640675342901,855.837762877214,639.20719644656799,849.37352413408303,1.65456731,2.7212999999999998,2.79,71.5,692.5,729.375,328.125,240,2776.9290000000001,186.12,7887.69,3079.8809999999999,17210,27955.475999999999,2438.143,922.298,1999.67,17.568999999999999,117.2,874.18,125.94052300387401,800,750,598.5,725,170.46121840000001,"..",732.41649901410301]
["2008M03",101.842833333333,103.2775,96.778499999999994,105.4725,118.25,111,9.4014285714285695,11.04,10.96,174.07424402600799,2.7264900000000001,3.3045049180000001,2.6878727040000001,2.2625991784455199,3.0610970010754399,1.6317005342611299,2.0950000000000002,1471,1700,1271.44,2075.4899999999998,1377.22,1456.39,558.86,1488.74,465.95,1510.12,1863,228.625889444428,234.35770400000001,224.93296935999999,594,"..",537.6,"..",419.61271140000002,439.71609184875001,1.6429097635344301,1.0265587812500001,1.2307682279213701,3.010629072,1.79082978461538,4.7936369250000004,10.471945,0.77139999999999997,0.45525402999999998,0.29100984000000002,3348.3,562.83562500000005,304.85272754596701,1068.7182267599501,912.45484122926098,640.93660085325905,856.00151390123096,1.7681052399999999,2.6960999999999999,2.7919999999999998,71.5,862.2,875.625,371,240,3005.2890000000002,197.12,8439.2890000000007,3008.5790000000002,19803.947,31225.262999999999,2511.4740000000002,968.43399999999997,2025.19,19.317399999999999,113,932.39,133.84890601987499,800,750,745,857,185.29831100000001,"..",618.81380796982103]
["2008M04",108.758181818182,110.187727272727,103.46863636363599,112.61818181818199,123,108.75,10.132272727272699,12.19,11.42,188.727872725136,2.6074999999999999,3.1019003399999998,2.453521598,2.4878840074093702,2.9162492579400401,2.35240276428808,2.1949999999999998,1443,1700,1288.71,2126.46,1320.11,1425.91,549.11,1422.23,516.14,1471.49,1838,237.77293359886599,246.44368,240.28373841999999,907,"..",762.66666666666697,"..",323.42780434090901,362.22924711171402,1.44042268943564,0.96730773749999999,1.2337172406782499,3.164952472,1.8086363307692299,4.8931440999999998,10.471945,0.78220450285714305,0.451576323,0.276900272,3410.54,558.94394999999997,291.75731683685598,1020.85467527063,940.974874596939,646.56118194894805,867.63792109732799,1.6622834799999999,2.7039,2.835,160.375,953.5,1029,462.5,393,2959.2730000000001,195.95,8684.9320000000007,2822.75,21658.635999999999,28763.182000000001,2263.7950000000001,909.70500000000004,1988.41,17.5,110.5,910.39,134.88574086314301,800,750,790,880,174.3193034,"..",537.13242549832296]
["2008M05",122.632608946609,123.93619047619001,118.948636363636,125.01300000000001,133.19999999999999,120.7,11.230454545454499,12.38,11.63,203.109032648957,2.6842299999999999,3.12945809,2.4003902560000001,2.48375859273518,2.9365190690863701,2.37225670911918,2.1425000000000001,1502,1700,1265.54,2253.2199999999998,1326.45,1432.5,566.12,1437.87,504.35,1524.95,1962,238.414797008547,243.45564880000001,238.240685571429,901.8,"..",727.4,"..",255.10027770900001,328.76171271685701,1.24676206296164,0.92321393750000003,1.3176913090086,3.512621046,1.8399391083333301,4.9529844000000001,10.471945,0.77287176000000002,0.45928533514285702,0.26609763400000003,3485.76,552.27350000000001,282.97231647983398,1048.3744906193699,933.58398750854099,648.17526659208602,870.97584248661803,1.6336234199999999,2.9603000000000002,3.0485000000000002,190,997.5,1037,633.75,546,2902.9,192.95,8382.75,2234.625,24062.25,25735,2182.1,888.66300000000001,2052.4499999999998,17.059999999999999,122.2,949.63,142.59078205174299,800,750,790,970,167.37475040000001,"..",484.284855769231]
["2008M06",131.521111111111,133.04857142857099,127.587619047619,133.927142857143,159.75,142.38,12.6761904761905,12.63,12.07,222.151733773915,3.0011800000000002,3.2220521299999998,2.4546239079999999,2.6692371082076698,3.1012610677337,2.5964502568893,2.31,1551,1700,1233.45,2332.6999999999998,1293.21,1396.67,634.85,1535.16,534.37,1591.88,2045,241.00849152486799,287.11082399999998,262.19325198000001,757,"..",591,780,254.74386411,348.553078167857,1.1018088412651901,0.86809668750000002,1.4144261239323901,3.6570236559999998,1.88961371923077,4.9492799999999999,10.734294780000001,0.77266121142857103,0.47946285723809501,0.267420406,3565.33,552.13149999999996,272.28845584228799,1087.5408792899,932.88574817563995,647.30489182899203,873.40499999999997,1.69865971,3.1709999999999998,3.2225000000000001,190,1004.1,1043.125,642,546,2957.857,183.93,8260.5949999999993,1863.048,22229.286,22549.047999999999,1894.4760000000001,889.48800000000006,2039.24,16.969000000000001,143.88,980.14,173.35158156415201,1100,1000,932.5,1000,173.04062379999999,"..",431.75961443887098]
["2008M07",132.82518445322799,133.873043478261,131.22478260869599,133.37772727272699,180,167.75,11.148782608695701,14.37,12.35,212.065460658978,2.9671599999999998,3.2487280319999998,2.5403836260000001,2.7591517808149302,3.12036180262136,2.7445935398234198,2.4125000000000001,1436,1700,1148.55,2425.08,1213.48,1253.48,637.25,1506.98,521.57000000000005,1549.44,1692,248.147184438144,265.34032000000002,218.818556,731.75,700,546.5,698,245.44771560000001,328.18360435568201,1.1034223939997601,0.72203597500000005,1.4316917420472499,3.92642822,1.9455771500000001,5.0132880000000002,11.1884465,0.78317064000000003,0.52379766999999999,0.31371742600000002,3654.88,559.62199999999996,275.76173439204098,1056.6423145931701,932.77336587190098,647.868372620184,878.36582251954496,1.7041712600000001,3.1960000000000002,3.1951999999999998,240,1075.75,1112.5,733.75,546,3071.239,180.5,8414.0429999999997,1944.913,23139.348000000002,20160.217000000001,1852.37,939.77200000000005,1904.43,18.033899999999999,170.75,908.78,179.62640625969701,1100,1000,980,1075,172.9744852,"..",400.69088037899701]
["2008M08",114.566825396825,113.84904761904799,113.21095238095199,116.64047619047599,158.4,156.9,8.25,14.64,13.25,178.75777949733501,2.8157800000000002,3.2282250659999998,2.481520272,2.7420665187767499,2.9964193684123002,2.6297801879179601,2.6,1193,1620,1104.21,2427.1799999999998,963.57,1064.29,557.28,1329.64,441.67,1352.83,1319,212.253414264036,235.02696,209.33969210000001,693.5,657.5,468.75,607.5,255.3685065,329.34415053552601,1.15844178105229,0.79920012500000004,1.1318525628965601,3.83824342,1.94924021092308,4.7637071999999998,11.230334279999999,0.74397692571428597,0.512679131904762,0.32209498199999997,3704.49,554.08979999999997,272.94851080368602,957.041036519964,879.39373032903495,649.252604559867,841.83526350430895,1.7206009280952399,2.9138000000000002,2.9264999999999999,290,1065,1131.5,785,546,2764.375,178.74,7634.7,1923.575,20026.25,18927.75,1723.2750000000001,839.02499999999998,1485.55,14.635,158.75,758.64,184.13168170837599,1100,1000,1030,1130,173.172901,"..",400.84408194233703]
["2008M09",99.6567676767677,99.064090909090893,95.969545454545496,103.93666666666699,150,147.75,7.6944999999999997,14.85,14.39,173.78281327378599,2.6957200000000001,3.1585590739999998,2.3232285560000001,2.6686575287670302,2.9804566526692802,2.45351593363181,2.5720000000000001,1110,1616.36,1122.6099999999999,2313.85,826.02,994.09,525.48,1201.02,413.14,1238.29,1176,189.45928555680001,233.84592000000001,216.01087222000001,683.8,651,420.4,561.78499999999997,223.7689503,295.55033419285701,1.1068470998984401,0.80264495312499995,0.92397093373782002,3.5578157560000001,1.9489688730769199,4.5418922249999998,10.59540372,0.71387676,0.50924622361904703,0.29828508599999998,3748.63,531.67150000000004,284.47124764633998,909.77018780338597,888.75544555624106,648.81777644546003,826.18244873075605,1.6226003200000001,2.8073000000000001,2.8313000000000001,278,980,1079.25,744.5,546,2525.8180000000002,139.63999999999999,6990.8639999999996,1868.364,18368.864000000001,17794.544999999998,1735.4770000000001,829.93200000000002,1223.18,12.372999999999999,149.13,696.5,182.251881771809,1100,1000,792.5,1200,163.97963559999999,"..",369.054143437589]
["2008M10",72.692753623188395,72.842608695652203,68.620869565217404,76.614782608695705,108,109.7,6.7335000000000003,15.93,15.01,167.66736836214,2.27393,2.7246898580000001,1.957041174,2.3049551821764802,2.36712246884519,2.3227430776842599,2.2250000000000001,856,1489.13,1154.02,2119.44,635.75,750.65,399.87,942.53,350.96,1040.68,950,143.367415450133,183.06120000000001,163.62593786956501,609.25,487.5,348.25,478.572,185.92297020000001,237.38407758586999,0.942033090706625,0.80746771250000005,0.90982506564433097,3.1140257500000001,1.9298298642857099,4.3146509999999996,10.361713999999999,0.52608921391304297,0.47192287426086899,0.26234977999999998,3804.36,492.91770000000002,304.44857531828501,822.20852382447094,861.695990390573,643.852109363164,782.97594283148806,1.37347826,1.8623000000000001,1.9160999999999999,450,910,965,575,546,2121.413,88.67,4925.6959999999999,1480.1089999999999,14401.739,12139.782999999999,1302.1089999999999,806.62,912.57,10.4413,112.05,546.96,180.82259308801801,1100,1000,760,1200,136.82422875,"..",316.43806710276402]
["2008M11",53.9727280701754,53.241,51.383499999999998,57.293684210526301,92.25,89.38,6.6745000000000001,15.81,15.06,166.41430737438401,2.0545900000000001,2.6872113180000001,2.0009131120000001,1.9673408015265601,1.97986455161129,2.19465785296839,1.7275,719,1265,1187.5899999999999,1933.45,581.25,514.5,371.76,825.64,333.7,974.82,835,130.08774094130001,163.77088000000001,150.75412022,552,440.25,307,431.07,182.98347659999999,226.8462326625,0.88292644682651999,0.90254496875000001,0.85333830754948004,2.7282172500000001,1.916365935,4.0542480000000003,9.9626777799999999,0.50279260349999999,0.43362554747368398,0.26697948199999999,3740.82,451.98599999999999,315.96597694114001,756.66021691458002,872.32760116586303,646.48729833475204,719.79840005207302,1.21143869,1.6161000000000001,1.6513,450,710,606,287.5,546,1852.425,64.95,3717,1291.0999999999999,13643.5,10701.5,1152.5999999999999,760.86300000000006,840.3,9.8651999999999997,90.56,449.23,167.74047061747899,1100,1000,682.5,1200,123.091283333333,"..",324.72242783123602]
["2008M12",41.338924963925002,41.580909090909103,40.996818181818199,41.439047619047599,78.650000000000006,77.25,5.7948000000000004,15.5,13.78,153.390858294688,2.3938558823529399,2.622836414,1.8190319619999999,1.92601276103328,1.9164806479001399,2.0890576351996999,1.7725,740,1250,1180.83,1761.69,587.24,540.24,359.35,745.55,317.86,838.02,759,115.176668709079,158.25935999999999,138.60005016,531.79999999999995,422,287,413,179.3091096,220.1354096,1.0064389609833599,0.83020357812500001,0.76172000243692395,2.6565671000000002,1.91847869583333,3.9309599999999998,9.7135557200000004,0.5301947145,0.43594356299999998,0.25904284999999999,3775.49,476.62299999999999,326.62278045522299,733.65049357674604,845.80048065115,646.06910749385395,630.33269370667801,1.2224617900000001,1.1773,1.2031000000000001,450,495,405,240,546,1490.4290000000001,69.98,3071.9760000000001,962.88099999999997,11240,9686.4290000000001,1100.5709999999999,816.09199999999998,839.7,10.2857,78.38,461.79,151.41640164684,1100,1000,446.25,1200,128.23539666666699,"..",325.055100943024]
["2009M01",43.855214285714297,44.86,44.967142857142903,41.738500000000002,79.400000000000006,76.400000000000006,5.2413999999999996,13.89,12.71,138.29190146841199,2.6259228819999998,2.8285274600000001,1.8241025879999999,2.1858171945893701,2.4594367732238802,1.9055148105442301,2.1924999999999999,734,1195.45,1192.2,1619.87,658.55,556,400.92,789.89,382.67,831.74,817,121.394982195765,172.82552000000001,153.25636392000001,580,464,318.60000000000002,386.79,195.1088877,239.11426721842099,1.0277110227505299,0.81986909375000006,0.78288590259399105,2.6360641340000002,1.92353095,3.8074080000000001,9.7378065399999993,0.5230983615,0.44417581449999999,0.27756165799999999,3828.99166666667,470.233,329.65248684649202,697.55312275643996,818.44849999999997,574.69867001465502,607.853745599783,1.2720657399999999,1.4079470000000001,1.487368,450,308.875,350,273.75,546,1413.1189999999999,72.510000000000005,3220.69,1132.7380000000001,11372.857,11306.905000000001,1187.405,858.69,947.41,11.2682,77.7,457.26,151.67022616678099,1100,1000,462.5,1200,128.97027,169.75574,340.15330669493602]
["2009M02",41.843675438596499,43.2425,43.137999999999998,39.150526315789499,75.38,69.06,4.5190000000000001,11.04,10.52,114.486995466671,2.6475281580000001,2.8545419760000001,1.768546164,2.1351868488108101,2.5427098713305298,1.7453506751018799,2.1175000000000002,673,1110,1192.07,1543.24,655.66,565.25,374.45,747.64,396,802.4,805,112.534375758211,163.37719999999999,144.12923712,590.75,472.75,319.5,418.09333333333302,183.3509133,224.68754204999999,1.0671496649168499,0.94388290625000004,0.76646124725887699,2.5359743859999999,1.9114055400000001,3.8027880000000001,9.9207900000000002,0.504867803,0.43494831947368401,0.29255307400000002,4097.5,421.89510000000001,322.45407424048699,690.19541757658999,806.65200000000004,572.95990329301696,549.829262569496,1.2169502400000001,1.2977000000000001,1.46315,450,313.75,320,281.25,580.125,1330.2,75.59,3314.7249999999999,1100.5250000000001,11039.25,10408.75,1112.075,943,1033.25,13.4125,69.94,419.13,152.02167550208401,1100,1000,485,1200,122.90756500000001,165.78742399999999,318.47824341038]
["2009M03",46.645303030302998,46.839090909090899,45.5759090909091,47.5209090909091,61,58.56,3.9502000000000002,10.9,9.48,106.209694932102,2.5099598699999999,2.8333776240000002,1.6823455220000001,2.2185860038161098,2.8473854739019999,1.6703725375463201,2.1379999999999999,625,1100,1253.7,1535.22,660.48,586.25,372.75,730.71,366.91,776.9,757,114.84506035755101,164.55824000000001,138.58902706000001,588.25,471.5,332,"..",183.71834999999999,230.98173272099999,1.33094357266542,0.90943462500000005,0.84705326175231899,2.6129156240000002,1.8900376846153799,3.7458431999999999,10.031021000000001,0.51533731999999999,0.43548259700000003,0.29541908,4203.6000000000004,388.23155000000003,288.56913615090298,679.86009517239199,815.85599999999999,570.78559738134197,537.70493783540496,1.1353793000000001,1.2775000000000001,1.4308179999999999,450,317.8,295,268.5,682.5,1335.8409999999999,64.069999999999993,3749.75,1238.9090000000001,10675.909,9696.3639999999996,1216.75,924.27300000000002,1081.77,13.1168,57.31,390.52,137.38454869679899,900,800,470,1200,115.191395,161.819108,306.93312033910399]
["2009M04",50.278095238095197,50.845238095238102,50.18,49.809047619047597,63.56,62.88,3.4998,8.51,8.1199999999999992,88.456933772345593,2.55515458,2.9735914559999999,1.665149486,2.5089199608024799,2.8729398820878802,2.4438200003195401,2.21,747,1100,1274.23,1433,799.7,713.5,387.55,809.08,395.57,830.19,843,111.2902032696,168.49503999999999,154.14482577999999,549.66666666666697,446,335.66666666666703,430,182.6160399,233.473128516857,1.29158948728333,0.8901435875,0.90452286280135497,2.6373869060000001,1.8824063076923101,4.0435121250000003,10.031021000000001,0.52088494699999999,0.468261288,0.30093062999999998,4191.1750000000002,382.51,283.13029886184597,684.28014264979004,815.68349999999998,567.71685761047502,538.79323575042201,1.2522241599999999,1.4830000000000001,1.62381,315,300.625,278,245.625,682.5,1420.85,59.78,4406.55,1383.1,11743.5,11166,1378.85,890.2,1165.45,12.4793,59.13,468.41,118.53475572087601,700,600,425,1100,130.48594625000001,183.644846,315.40348295315198]
["2009M05",58.153888888888901,57.940952380952403,57.395714285714298,59.125,64.5,58.03,3.81,8.09,7.5,89.807093329914807,2.480858886,3.3287557379999999,1.667133644,2.6936202458820402,2.9646676565071202,2.8936930811389998,2.2225000000000001,842.5,1100,1258.71,1406.55,872.61,826.84,425.72,889.62,447.37,947.07,941,128.70362325136901,179.91175999999999,160.08407206000001,533,454,322.39999999999998,405.17750000000001,202.4576217,261.48173459625002,1.2867547096937499,0.83020357812500001,0.88823791277808295,2.7244693959999999,1.91717146923077,4.2771074999999996,9.8789022200000005,0.53835024571428602,0.47676009809999997,0.35362104799999999,4226.7250000000004,395.35700000000003,291.06493490753297,717.61650940064101,855.42150000000004,565.91391462903005,545.37567307692302,1.36576209,1.56165,1.6932499999999999,270,267.875,245,236.25,682.5,1460.4469999999999,62.69,4568.6319999999996,1440.1579999999999,13793.421,12634.736999999999,1483.789,928.64499999999998,1128.67,13.9838,55.4,530.67999999999995,115.768919288975,700,600,450,1020,144.54039875000001,189.81778199999999,334.564254062038]
["2009M06",69.149696969697004,68.616818181818203,69.210909090909098,69.621363636363697,71.38,60.2,3.8043,7.95,7.18,88.855521860920504,2.7004390379999998,3.302300298,1.6267890979999999,2.7815371531595301,3.1364433080309202,2.8006681514476601,2.4075000000000002,747,1100,1263.68,1338.81,788.57,732.62,442.09,892.92,460.14,917.18,907,148.588368153586,179.51808,153.04251578,574.5,476,320.75,404.28500000000003,201.72274830000001,256.64493149079499,1.2842793347999999,0.85431737500000005,0.81611932533577802,2.7447518999999998,1.94388128846154,4.539345,9.5526184599999997,0.55350979,0.49153005,0.36221906599999998,4245.0916666666699,406.464,279.2527859823,761.61492641119105,817.9,563.629525484032,565.70410545454502,1.3536366799999999,1.526818,1.674636,198,256.10000000000002,220,239.7,682.5,1573.7270000000001,71.66,5013.9549999999999,1674.4549999999999,14985.682000000001,14960.455,1557.2729999999999,945.67,1217.8599999999999,14.654299999999999,56.88,471.24,115.846938902804,700,600,475,900,137.42131333333299,187.61316199999999,326.80567879325599]
["2009M07",64.666673254281903,64.91,64.969565217391306,64.120454545454507,73.8,61.1,3.3902000000000001,6.67,7.55,77.992539266673006,2.7912693819999999,3.10630958,1.5802716160000001,2.9589417034371501,3.46032776555999,2.7439973447514499,2.6724999999999999,685,1100,1278.56,1322.77,698.48,663.91,430.61,846.3,440.22,851.56,804,140.306700780516,151.5668,133.80059241999999,572,463.5,320.25,410.22800000000001,175.63474260000001,224.85038331477301,1.1465831788400001,0.82675874999999999,0.71535925366997899,2.7923716920000001,1.9524665875,4.5371249999999996,9.0521697200000002,0.55632310130434803,0.50739329300000002,0.40631146600000001,4238.8583333333299,408.55200000000002,281.42337662145098,776.02385989481195,760.27499999999998,561.92914189927797,596.20416,1.42859376,1.595478,1.749217,90,263.25,224,243.75,615.625,1667.9570000000001,83.95,5215.5429999999997,1678.6089999999999,14038.913,15984.565000000001,1578.6089999999999,934.22799999999995,1162.26,13.361700000000001,57.6,429.07,114.31173593486,700,600,500,870,139.99337,191.36101600000001,288.36836480227998]
["2009M08",71.629682539682506,72.504761904761907,71.324285714285693,71.06,72.5,64.25,3.1478999999999999,6.92,7.76,76.380966851268596,2.9566158819999999,3.301638912,1.5950425699999999,2.99231843422108,3.4576370938463898,2.7053182088168399,2.8140000000000001,747,1119.05,1217.04,1310.18,746.05,726.19,497.53,903.15,453.19,884.24,820,122.24774857563,151.96047999999999,142.37215498,526.25,432.75,305.5,395.71749999999997,161.67214799999999,210.37290809742899,1.0763685120374999,0.83364840625000003,0.83629003698078097,2.7956786220000001,1.9130088999999999,4.5600759999999996,8.3356682200000005,0.56344331999999997,0.57464995028571397,0.49471672799999999,4272.5583333333298,413.77199999999999,276.61863311555601,785.61143296507203,769.66800000000001,562.01041564518903,629.21879999999999,1.4164683499999999,1.8388500000000001,2.0588000000000002,90,276.39999999999998,225,251.5,530,1933.75,97.67,6165.3,1900.1,14869.75,19641.75,1821.675,949.375,1244.57,14.3567,57.5,468.02,113.68848206357799,700,600,500,850,152.53214625000001,223.10754399999999,265.99889726153299]
["2009M09",68.346111111111099,67.686818181818197,67.908181818181802,69.4433333333333,67.64,61.13,2.9615999999999998,7.13,8.42,75.564136766865403,3.1429062719999998,3.2745220860000002,1.6274504839999999,3.1570423919240298,3.7644601822331398,2.7416669935389399,2.9649999999999999,701,1150,1161.6400000000001,1232.58,703.85,700.68,425.01,858.18,440.95,855.36,809,103.466483618027,150.38576,141.82981846000001,518.75,428,303.25,392.858,158.36521769999999,191.09332947857101,1.130316941325,0.81849116249999998,1.030946694384,2.8137565059999998,1.8711712250000001,4.5013945,7.81317328,0.54300342000000001,0.63736614019047599,0.508385372,4300.3500000000004,422.298,280.83979017966999,775.50176433158003,784.27200000000005,560.69740702041202,657.61991999999998,1.41205911,2.0666000000000002,2.1718999999999999,90,280.625,225,232.25,425,1834.114,80.709999999999994,6196.4319999999998,2204.5450000000001,14869.091,17473.182000000001,1884.0229999999999,996.59100000000001,1288.7,16.389500000000002,52.88,440.43,113.879049155883,700,600,500,850,153.882476,248.68113600000001,259.314359637775]
["2009M10",74.080606060606002,73.194090909090903,73.275454545454494,75.772272727272707,71.069999999999993,64.349999999999994,4.0232000000000001,7.6,9.1,91.1506045194037,3.372627676,3.4076811340000002,1.6206161619999999,3.02668042506521,3.5239033899574799,2.9436378852381502,2.6124999999999998,706,1150,1079.3800000000001,1155.42,724.66,727.05,430.08,897,429.5,894.11,846,130.650722849641,167.31399999999999,159.04790066000001,493,412.8,298.39999999999998,414.10750000000002,175.63474260000001,198.848868396429,1.08028217183333,0.80953460937499999,1.1526140673622201,2.7465155960000001,1.82661952916667,4.4584165000000002,7.6191667199999999,0.48781481818181799,0.67778035599999997,0.49912596799999998,4329.45,444.48,276.62496826472301,790.04314283686995,805.10424999999998,559.31508821672605,693.53696000000002,1.4726861600000001,2.2636820000000002,2.352182,90,271.625,246.5,234.875,425,1878.568,86.79,6287.9769999999999,2240.7730000000001,15008.864,18525.226999999999,2071.5909999999999,1043.1590000000001,1332.77,17.2361,55.75,441.66,113.760736998563,700,600,580,850,163.69303500000001,264.77486199999998,274.09129733320702]
["2009M11",77.552301587301599,77.036666666666704,77.625238095238103,77.995000000000005,78.8,66.44,3.6907000000000001,7.81,9.1300000000000008,88.131592030161798,3.3840916999999999,3.3556521020000001,1.5317699760000001,3.05592912660292,3.3495066780543801,2.9122807017543901,2.9060000000000001,729,1150,1028.92,1151.6500000000001,763.33,754.52,447.41,932.38,439.57,933.77,921,155.251981879955,171.64447999999999,166.00788600000001,542.75,460.25,337,491.60500000000002,204.6622419,211.038349341176,1.02749070875,0.83364840625000003,1.1544064149169599,2.833157162,1.8107561576923099,4.5697184999999996,7.4957079999999996,0.49634818181818202,0.70245807059999998,0.49074841200000002,4427.3999999999996,451.14850000000001,271.97349973865499,821.01290238313095,821.05650000000003,558.60821705601199,721.98674000000005,1.58291716,2.4888499999999998,2.5418500000000002,90,273.2,228.5,243.5,425,1949.2860000000001,99.26,6675.5950000000003,2308.7620000000002,14942.380999999999,16991.189999999999,2193.3809999999999,1127.0360000000001,1400.62,17.821300000000001,55.13,456.7,111.771526019037,700,600,495,825,173.88940249999999,279.325354,288.37297093242699]
["2009M12",74.881818181818204,74.669545454545499,75.488636363636402,74.487272727272696,83.1,73.8,5.3651999999999997,8.01,9.76,109.843285828598,3.49762963,3.4868159688999998,1.5407207331999999,2.9735801056717999,3.2670953102243598,2.6769783401243799,2.9766666666666701,768,1185.6896551724101,1093.1199999999999,1181.8699999999999,821.81,835.45,449.35,939.91,430.82,938.29,986,150.58598335048899,164.55824000000001,166.34519286,591,515.25,403,529.91399999999999,206.49942540000001,206.25140562749999,0.98936456162499997,0.79575529687500002,1.0135766724606099,2.88364296,1.81100347083333,4.4752219999999996,7.5508234999999999,0.48924128260869598,0.73420860700000001,0.51874708599999997,4460.6833333333298,452.72399999999999,264.829534395895,807.70669801336601,795.95600000000002,557.21747370278501,731.36832000000004,1.6755112000000001,2.7941500000000001,2.80125,90,331.5,232,262,425,2180.0949999999998,105.07,6981.7139999999999,2328.5239999999999,15546.905000000001,17066.429,2375.9520000000002,1134.7239999999999,1437.48,17.642199999999999,57.75,478.09,110.86584521710699,700,600,490,768,179.492811666667,309.96957200000003,287.79494796275202]
["2010M01",77.121087719298302,76.373000000000005,76.635000000000005,78.355263157894797,97,86.94,5.8068999999999997,8.8000000000000007,10.02,119.13880032206301,3.5251873800000002,3.5031411800000001,1.544997696,2.8977470991249299,3.4105236867866,2.4377176105882001,2.8450000000000002,784,1202.5431034482799,1075.52,1275.53,830.88,879.5,435.88,920.55,423.05,914.09,968,146.53767234931999,167.31399999999999,161.79485718000001,568.79999999999995,510.6,420.2,485.28399999999999,198.78325469999999,201.19093202368401,0.94131466663483299,0.78542081249999995,1.0892618259465701,3.0225340200000002,1.8298346000000001,4.4878132500000003,7.71617,0.47811534999999999,0.86769201894736803,0.58356291400000004,4465.5333333333301,442.43509999999998,258.21614989233098,804.14153116729597,792.44269999999995,557.21747370278501,752.56783299999995,1.70637588,3.0371999999999999,3.0920000000000001,90,383,296.25,266.5,389.375,2235.15,125.72,7386.25,2368.375,17714.75,18439.25,2434.4499999999998,1117.963,1557.9,17.748999999999999,63.06,491.4,111.283303407544,700,600,510,750,177.74748750000001,335.10223999999999,287.21450898421801]
["2010M02",74.763015594541898,74.311999999999998,73.563888888888897,76.413157894736898,94.19,83.36,5.3357000000000001,8.8000000000000007,10.52,113.75559002138399,3.2765062440000001,3.4802131319999998,1.496496056,2.8512152253624201,3.3214200588286098,2.2947256172586301,2.9375,798,1200,1034.0999999999999,1287.5,830,894,411.86,909.19,404.85,900.93,948,137.375991075342,161.80248,154.05664098,535,474.66666666666703,405,421.78500000000003,191.80195739999999,194,0.97588951081874997,0.71996907812499999,0.98159241608982895,3.2116904160000002,1.8353461499999999,4.5141799999999996,7.9785197800000001,0.45847094999999999,0.88740596305263197,0.55975301799999999,4389.2916666666697,424.26600000000002,252.75851306508699,804.92218834279504,781,557.21747370278501,776.54363999999998,1.76479831,3.0808,3.1274000000000002,90,413.625,300,297.5,374.375,2048.9250000000002,127.49,6848.1750000000002,2123.6750000000002,16361.75,18976,2156.9,1095.413,1520.35,15.872999999999999,60.19,500.95,112.824102560353,700,600,550,750,181.329995,343.25933400000002,279.04854277062799]
["2010M03",79.297681159420307,79.274782608695602,77.367826086956498,81.250434782608707,94.375,82.962500000000006,4.2923999999999998,8.93,10.42,101.636675999709,3.0897749299999999,3.6265999,1.4826069500000001,2.6213984645428599,3.3219593005276402,1.74223609310095,2.8,921,1200,1061.33,1317.02,862.83,996.96,409.36,911.07,371.38,910.08,949,146.98247256851201,159.04671999999999,154.70259464,502.2,445.6,377,392.572,189.96477390000001,191.07507175434799,1.12470048815667,0.83778220000000003,0.95472186970052497,3.3995240400000002,1.8510934357142901,4.4274674220000003,8.21882336,0.45471589130434797,0.77412834973913003,0.41138209199999998,4206.9333333333298,427.568715,249.83986763523799,803.26287371637795,790.10213624999994,557.21747370278501,813.73791949999998,1.89156396,3.1763479999999999,3.3386086956521699,90,424.5,354.375,278.7,340,2205.63,139.69,7462.826,2172.087,17549.348000000002,22461.304,2275.0650000000001,1113.337,1599.43,17.106100000000001,60.6875,576.64,118.768585463238,775,675,577.5,752.5,191.80194,357.14843999999999,270.70564332819799]
["2010M04",84.182857142857202,84.978571428571399,83.092380952381006,84.4776190476191,100.15,88.7,4.0058999999999996,7.52,10.98,91.833895263158396,3.2211702820000001,3.731098888,1.576744224,2.7743578700209302,3.26639387446876,2.4533464022606801,2.6033333333333299,940,1200,1072.3699999999999,1361.62,862.71,1021.05,402.6,902.83,376.95,909.13,924,151.70521637143,157.07831999999999,149.4070974,466,408.66666666666703,343,371.17,187.76015369999999,192.87,1.0514299700144201,0.82503633593750003,0.99472843658781895,3.6572441179999999,1.8794385499999999,4.5609999999999999,8.4877870000000009,0.44978851136363601,0.68384162942857096,0.36265998999999999,4179.7916666666697,429.64864,246.03528154254099,818.06995592042801,820.20849999999996,564.66326304025995,850.53710000000001,1.9418292960000001,3.2806000000000002,3.94818181818182,90,417.5,372.5,253.75,340,2316.7249999999999,172.47,7745.0749999999998,2264.85,18683.5,26030.75,2366.6750000000002,1148.6880000000001,1710.5,18.0623,69.3,592.59,126.26922007669199,812.5,712.5,615,765,198.52603099999999,398.81575800000002,264.74301136346702]
["2010M05",75.618317460317499,76.250952380952398,76.873999999999995,73.73,100.13,90.9375,4.1559999999999997,7.27,11.39,92.745895025587998,3.1784006539999998,3.8201655360000002,1.5566821820000001,2.7988500318134402,3.2185628084608902,2.8479872869794098,2.33,932,1200,1108.04,1366.87,855.31,1031.05,402.87,859.49,371,862.49,910,143.03590335932199,163.37719999999999,147.34577770000001,451.33333333333297,396.66666666666703,329,368.82249999999999,190.3322106,181.60558897499999,0.99899255053125002,0.79920012500000004,1.05471155131423,3.58360981,1.9056184125,4.8427499999999997,10.031021000000001,0.42097695238095201,0.68106223349999995,0.33510224,4244.5749999999998,403.488,253.658748163984,772.90032713123401,836.47132350000004,566.78886205066999,879.09947999999997,1.985701234,2.8869500000000001,3.6677499999999998,90,410,352.75,234,334.5,2040.5260000000001,161.35,6837.6840000000002,1882.684,17566.053,22008.157999999999,1968.3679999999999,1205.434,1624.86,18.433299999999999,78.625,585.29,133.49151965545099,850,750,630,780,199.10474375000001,374.56493799999998,256.52132062758699]
["2010M06",74.724999999999994,74.838181818181795,73.983181818181805,75.353636363636397,98.1875,92.8125,4.7948000000000004,7.74,10.48,102.120929083303,3.2308706100000002,4.2086195799999997,1.695793704,2.7180479741266601,3.0007614537163798,2.9183824686636002,2.2349999999999999,993,1200,1136.71,1366.87,825.68,1050,401.33,860.28,351.18,876.07,889,145.93266868949601,152.74784,130.97867882,440,392,329.5,358.21499999999997,182.6160399,157.67209847045501,1.03652854844,0.96207159875000003,1.20127028571045,3.3250078840000001,1.9218350884615401,5.2014899999999997,12.39437364,0.40909210227272702,0.72373666199999998,0.35009365599999998,4337.8083333333298,390.78399999999999,260.83782247765299,770.40421310511499,841.09199999999998,567.49575788166703,896.94936499999994,2.0511784479999999,2.9000909090909102,3.56577272727273,90,392.5,346.8,226.25,312.5,1931.386,143.63,6499.2950000000001,1703.9549999999999,17319.773000000001,19388.635999999999,1742.8409999999999,1232.92,1553.23,18.454799999999999,80.125,624.29999999999995,130.68004951674399,850,750,617.5,755,202.68725125,371.03754600000002,261.30135336897399]
["2010M07",74.579401154401097,74.735454545454502,72.652272727272702,76.350476190476201,95.98,90.61,4.6265999999999998,8.0399999999999991,11.32,102.073700500819,3.2295478379999998,4.4800083019999999,1.879879474,2.8640997545847098,3.0446446425190299,3.2326546212350902,2.3149999999999999,1031,1200,1139.5899999999999,1366.87,844.43,1063.8599999999999,427.53,910.82,369.32,946.76,937,156.361964892694,163.75682,132.40286334000001,441.8,395.6,349.8,357.85599999999999,222.28170651428599,195.81769059128601,0.958859344916,0.98522084374999996,1.3024117753571101,3.26945146,1.93655825,5.3875782750000001,12.68979272,0.42774931818181799,0.73277369523809499,0.38492665199999998,4381.8500000000004,421.36511999999999,274.90743387152202,794.511761022727,871.18286999999998,569.66985219141998,914.23462400000005,1.85538815,2.9264090909090901,3.2741818181818201,98.75,418.125,360,259.375,312.5,1988.2729999999999,126.36,6735.25,1836.9770000000001,18191.364000000001,19517.5,1843.886,1192.9659999999999,1525.59,17.9605,81.650000000000006,650.9,124.936743994347,850,750,540,694,202.82504,349.65273200000001,287.46370274646398]
["2010M08",75.826269841269806,76.693181818181799,74.183809523809501,76.601818181818203,89.78,87.9,4.3049999999999997,8.4499999999999993,11.3,100.103970550475,3.0716970460000002,4.6647554580000001,1.8227798159999999,2.99338321328226,3.2695524726904401,3.20259716715633,2.508,1170,1231.82,1155.8699999999999,1383.9,943.73,1171.1400000000001,449.84,997.62,398.91,1012.94,1074,161.232692144927,175.58127999999999,143.39509866,452.75,412,369,422.85750000000002,261.61493039999999,246.247224455864,0.864853365222917,0.89910014062499999,1.13932707032921,3.410106216,1.93540198076923,5.8305054409999997,11.96667736,0.43205787499999998,0.77172723099999996,0.40807516199999999,4350.0916666666699,425.60924999999997,294.67195436260198,813.66528381834405,892.1847252,571.81858994626805,918.02625499999999,1.99176918809524,3.1425909090909099,3.3160909090909101,125,459.9,380.75,263.5,312.5,2118.143,145.34,7283.9520000000002,2075.2379999999998,20754.761999999999,21413.332999999999,2044.5709999999999,1215.81,1540.59,18.387699999999999,79.19,737.5,124.192710924552,850,750,530,670,207.23428000000001,356.487054,326.00278618436897]
["2010M09",76.116240981241006,77.786818181818205,75.270476190476202,75.291428571428597,94.9,85.82,3.9039000000000001,8.2799999999999994,11.03,94.242164940452497,2.8750449420000002,4.9099092019999997,1.7919151360000001,2.9960260726024601,3.3488085507254102,3.1817696670819799,2.4575,1275,1250,1182.1400000000001,1426.71,948.88,1259.6600000000001,468.26,1035.26,409.73,1032.57,1114,168.11980413513001,205.89464000000001,184.904628857143,476.5,448,412,457.678,276.31239840000001,271.67359754742898,0.97408516713750004,0.88049806875000003,1.0468508990590299,3.3909260219999999,1.93455405,5.95655775,11.732987639999999,0.43901111904761903,0.84150345400000004,0.496259962,4358.3500000000004,432.01949999999999,310.91209847739498,827.12243754222402,875.96437500000002,575.35057104860903,906.58637499999998,2.3088985260000001,3.3625240000000001,3.5333809999999999,125,506,428,308.75,312.5,2162.3409999999999,140.62727272727301,7709.2950000000001,2184.2269999999999,22701.135999999999,22643.409,2151.4090000000001,1270.9770000000001,1591.75,20.549800000000001,79.13,799.36,126.74438064232601,850,750,530,670,234.79203000000001,375.88771000000003,364.97155462672703]
["2010M10",81.719365079365105,82.918095238095205,80.340476190476195,81.899523809523799,97.45,90.99,3.4315000000000002,8.2899999999999991,11.13,88.620924680490006,2.9275148980000001,4.7981349680000003,1.879879474,3.0347297350130198,3.3724139968734299,3.2467752081656398,2.4849999999999999,1412,1280.95,1197.99,1471.32,1025.83,1420.95,495.79,1146.75,417.77,1149.51,1284,174.624226348364,235.81432000000001,201.03929780000001,486,457,428.25,477.68,267.49391759999997,270.23219586428598,1.0033432303125001,0.91632428124999998,1.0863236535146701,3.3743913719999998,1.9120485541666701,6.2087985000000003,11.75723846,0.454099563047619,0.84287871695238104,0.54255698200000002,4357.4916666666704,458.88150000000002,316.36162135652802,867.419513431013,880.17449999999997,578.23195983995004,915.26000999999997,2.7899466099999999,3.8479523809523801,3.9247619047618998,125,557.25,455,332.5,312.5,2346.5700000000002,148.480952380952,8292.4050000000007,2379.6669999999999,26342.618999999999,23807.381000000001,2372.143,1342.0239999999999,1688.69,23.3933,85.2,890.45,126.62531232668999,850,750,550,660,284.947135,422.84611599999999,365.63162905677399]
["2010M11",84.534063492063495,85.67,83.695999999999998,84.236190476190501,107.16,103.2,3.7272500000000002,8.59,10.84,93.442045668538995,2.910318862,5.147346776,2.0291322479999998,3.02706480229575,3.39794202703612,3.16575237985115,2.5175000000000001,1512,1350,1202.67,1543.24,1131.3599999999999,1631.14,514.15,1231.69,436.82,1242.32,1441,179.09046833728101,238.1764,203.24832703999999,514.5,477.5,427.75,508.03,278.51701859999997,274.08076079558799,1.0347555516993701,0.90943462500000005,0.82334876000000001,3.501597946,1.8840315083333301,6.2463433500000001,12.198162460000001,0.44547608181818199,0.85621141885714303,0.58091736999999999,4372.1750000000002,450.16950000000003,313.32446030098799,843.81640927425701,901.45185000000004,580.99853360545103,897.20145500000001,3.4097072847618999,4.2383499999999996,4.3122499999999997,125,554.1,463.75,365.4,322.5,2333.0680000000002,156.1,8469.8860000000004,2376.7269999999999,25519.091,22909.317999999999,2291.6819999999998,1369.886,1692.77,26.540900000000001,91.38,954.36,125.87743198217601,850,750,550,650,338.51940100000002,464.29297200000002,376.20848681157003]
["2010M12",90.005961791831396,91.796521739130398,89.074545454545401,89.146818181818205,118.29,115.24,4.2370952380952396,8.74,10.75,100.285407944019,3.0600125600000001,5.4712054539999997,2.0743269579999999,3.04230296835697,3.5027627627627602,2.9374794756414699,2.6866666666666701,1715,1372.5752508361199,1301.1849082568799,1644.45,1234.6400000000001,1829.55,545.75,1324.72,449.19,1382.99,1454,189.640901205311,250.38048000000001,221.57092385999999,532,479.8,413.4,528.28599999999994,308.64682800000003,306.52010438040003,1.06214235638317,0.89978910624999997,0.72389052499999995,3.8807925860000001,1.8817350291666699,6.1073217,12.456103000000001,0.43194375165217402,0.84685466799999998,0.61687271799999999,4354.8083333333298,436.49430000000001,306.539890144845,832.08761155163904,896.98850000000004,582.38416766670798,880.79258900000002,3.7034088608000002,4.6894347826086999,4.7460000000000004,125,540.625,472.5,380.625,322.5,2350.6669999999999,163.1,9147.2620000000006,2412.9290000000001,26163.332999999999,24111.19,2280.9290000000001,1390.5530000000001,1711.39,29.3248,107.13,1092.05,125.87743198217601,850,750,550,650,381.53704875,490.30748799999998,408.882240887465]
["2011M01",92.690595238095199,96.294285714285706,92.369,89.408500000000004,132.47999999999999,122.62,4.4934000000000003,9.61,11.45,108.008014104098,3.164952472,5.8151261740000004,2.2286503579999999,3.0208513756330699,3.5588023511195201,2.61175177577968,2.8919999999999999,2038,1426.7558528428101,1324.8284862385301,1653.47,1303.57,2139.0500000000002,567.62,1365.73,462.26,1440.75,1492,195.20185783871301,264.94664,246.31778335999999,516.79999999999995,467.6,405,493.858,320.40480239999999,326.55656760728601,1.1967726621331201,0.89218215624999997,0.73461162499999999,4.1942895499999997,1.8739269999999999,6.27554079,12.52444622,0.43668458476190503,0.84793166178947399,0.65278798199999999,4370.7749999999996,441.28458000000001,315.321015895524,827.82763721783601,907.78240000000005,584.49450084018497,879.09237240000004,3.9446714505,5.3319999999999999,5.5194999999999999,125,547.4,475,378.5,322.5,2439.5250000000001,179.18,9555.7000000000007,2601.65,27465.25,25646.25,2371.5500000000002,1360.46,1785.43,28.508600000000001,115.375,1285.74,130.02180804894499,850,750,600,663.33,390.21773999999999,580.91737000000001,440.49210992078201]
["2011M02",97.914192007797297,103.9555,100.254444444444,89.532631578947402,128.36000000000001,117.74,4.0749000000000004,9.36,12.02,102.123691047943,3.4722765,6.3468805179999999,2.4107519700000002,2.8821079657533999,3.55939696316279,2.2994269340974198,2.7875000000000001,2256,1426.7558528428101,1282.2700458715599,1653.47,1327.21,2307.63,566.04999999999995,1359.86,468.74,1403.14,1704.74,196.45768564745001,292.89792,253.15210536000001,524,473,420.5,478.57,338.77663740000003,348.12034854950002,1.3109958844812499,1.00241315625,0.88495694759592702,4.0765628420000004,1.8754301499999999,6.4139805000000001,12.566333999999999,0.44613484240000001,0.87391136800000002,0.64970151399999998,4317.0666666666702,450.83609999999999,328.62873281807998,831.50214127155402,927.80849999999998,588.68760283643996,885.82462799999996,4.6998089160000003,5.5811000000000002,6.2591999999999999,140,413.625,490,297.5,374.375,2508.1750000000002,187.18,9867.6,2586.6750000000002,31526,28252.25,2465.125,1374.68,1825.9,30.778500000000001,111.63,1420.55,132.58386759258099,850,750,600,690,480.82762200000002,640.66257199999995,474.08075018481202]
["2011M03",108.645217391304,114.44130434782601,108.578260869565,102.91608695652199,126.13,121,3.9712999999999998,9.3699999999999992,12.5,101.238374494502,3.3929101799999999,6.4390336340000003,2.604317606,2.7577365014023698,3.5709233358741601,1.96478616833294,2.7374999999999998,1925,1486.35451505017,1317.73541284404,1637.17,1241.74,1975.22,552.75,1306.53,437.96,1411.8,1636.96,202.574431634023,290.53584000000001,266.14172639999998,492.75,455.5,408.25,464,303.13527749999997,316.74657066378302,1.2463036897336699,0.99621266249999996,0.85244409418209299,4.1850301459999999,1.8976690615384599,6.4237192500000004,12.6545188,0.45777464765217402,0.87509036043478305,0.57849228799999997,4537.6750000000002,462.59730000000002,334.76410728956398,840.06961645649403,929.21725000000004,592.22113053434498,909.63450899999998,5.063350754,4.8394782608695701,5.4185652173913104,145,424.5,494,278.7,340,2555.5,169.36,9503.36,2624.02,30590.93,26710.35,2341.48,1423.26,1770.17,35.813499999999998,116.5,1230.3499999999999,143.47897635240699,900,800,600,700,"..",584.88568599999996,432.509768094572]
["2011M04",116.24316666666699,123.07,115.7,109.95950000000001,122.5,124.03,4.2423999999999999,10.36,12.99,109.56884767707101,3.134308254,6.6165055439999998,2.5875624940000002,3.02166955415783,3.3723450053934299,3.0259969904133999,2.6666666666666701,2089,1598.3277591973199,1476.93550458716,1631.42,1219.6099999999999,1906.32,556.58000000000004,1310.45,412.37,1447.42,1634.05,208.92135991091601,319.27447999999998,289.60990629999998,484.25,448.25,409,484.28750000000002,314.8932519,336.12429558104998,1.2940009970914601,1.0265261875,0.88096929646709898,4.3320783,1.9048764730769201,6.6220970416666702,12.786796000000001,0.47256886361904799,0.84277111049999998,0.53704543199999999,4606.9916666666704,477.54696000000001,343.49831515304601,883.40806851265495,946.20891749999998,596.33140977547498,937.43915360000005,4.7755743566666604,4.97065,5.8531000000000004,145,417.5,535.625,253.75,340,2678.11,179.33,9492.7900000000009,2701.17,32363.31,26408.33,2362.2199999999998,1480.89,1797.9,42.6952,119.8,1336.85,147.53016196332001,900,800,640,760,"..",604.50680399999999,460.94367990109498]
["2011M05",108.06851298701299,114.458181818182,108.4645,101.282857142857,119.12,120.46,4.3089545454545499,10.3,13.61,110.511852337436,3.070815198,6.4174283580000004,2.6891954760000001,2.9509178807485399,3.1002959792359199,3.1364576630097201,2.6160000000000001,2097,1710.30100334448,1435.16518348624,1632.47,1230.1199999999999,1985.48,556.79999999999995,1296.03,404.36,1406.76,1644.09,209.369107649673,307.85775999999998,261.31581322,481.4,448.4,421.2,479.64499999999998,308.64682800000003,355.277885563636,1.27040437511167,1.011024953125,0.83641069669738199,4.1621020980000001,1.9079148916666699,6.6598947500000003,12.63908646,0.46787650742857101,0.78175825200000004,0.48391409000000002,4431.1499999999996,487.23700000000002,385.24920138390502,862.51103538351799,958.12596250000001,605.63473782629399,938.21783500000004,3.649087024,4.5225999999999997,5.1163499999999997,147,410,547.5,234,334.5,2596.4499999999998,177.05,8959.9,2428.3200000000002,28676.45,24236.73,2167.35,1512.58,1786.55,37.335900000000002,115,1331.91,148.03832570432701,900,800,640,795,"..",548.068532,475.95478217739901]
["2011M06",105.845454545455,113.757727272727,107.52454545454501,96.254090909090905,120.09,119.01,4.5490000000000004,10.26,14.52,113.853174548044,3.0156996980000002,6.0622640759999999,2.60034929,3.0179147207847299,3.1177716979215702,3.2284724644326102,2.7075,1803,1736.48829431438,1376.84435779817,1700.57,1192.3800000000001,1761.75,556.22,1319.38,402.45,1401.82,1699.32,210.064293814639,310.61351999999999,260.43176060000002,513.75,473.75,427.5,475.28199999999998,282.19138559999999,326.42992919659099,1.186055907861,0.97554434999999995,0.91639999999999999,3.939435478,1.9167475038461499,6.7715577500000004,12.700815820000001,0.470258274909091,0.78393280899999995,0.55578470199999996,4389.7083333333303,504.01400000000001,417.56132438566902,870.63023163334299,973.15800000000002,607.74822246490896,950.42639999999994,3.1775188060000001,4.5247272727272696,4.9340000000000002,155,575.875,549.5,478.75,355,2557.7600000000002,170.88,9066.85,2524.9899999999998,25519.68,22420.93,2234.4699999999998,1529.36,1768.5,35.795000000000002,114.38,1152.18,147.48357832080299,900,800,640,790,"..",527.78602799999999,486.77329894902698]
["2011M07",107.916611111111,116.46,109.98333333333299,97.3065,120.75,116.27,4.4131,10.99,16.22,116.82502995673801,3.1671570920000001,5.9088225239999996,2.4852681259999998,3.1010114608501498,3.0957398542910499,3.4122945282593999,2.7949999999999999,1662,1867.4247491638801,1351.6245412844,1945.58,1183.45,1372.62,556.5,1337.36,410.41,1392.95,1672.38,215.53213093132101,300.77152000000001,271.16825999999998,538.25,506.75,449.25,519.46500000000003,266.39160750000002,303.88392977625,1.07581479416675,0.96107653125000003,0.97156140075328901,3.935908086,1.92553515,6.9071175,12.773568279999999,0.466695448761905,0.83620134290000003,0.62214376400000004,4458.5666666666702,521.63244999999995,430.488766130915,832.59460928646297,969.42,612.70994011318999,955.08757900000001,2.6896363999999999,4.5617619047618998,4.7320000000000002,161.875,597.625,555,483.75,442.5,2525.4299999999998,172.98,9650.4599999999991,2681.02,27398.1,23847.95,2397.75,1572.75,1759.76,37.917099999999998,114.83,1052.8499999999999,146.760349475732,900,800,640,790,"..",510.149068,445.82386869183802]
["2011M08",100.48642512077301,110.08130434782601,105.056666666667,86.3213043478261,120.13,118.27,4.0538999999999996,10.81,16.55,111.830988403832,3.0644217999999999,5.9621743279999997,2.4707176340000001,3.0219635338129498,3.1567114566440599,3.1141791447948002,2.7949999999999999,1454,2054.3478260869601,1283.8462844036701,2076.1799999999998,1205.48,1377.83,552.96,1328.39,409.21,1350.5,1671.3,206.09369421563099,310.21983999999998,302.52658317391302,566,533.75,465.25,553.428,277.61839623587002,327.066589526087,1.02250180678861,0.95074237500000003,0.94883461569432703,3.929073764,1.9428213750000001,6.9951825000000003,11.794717,0.46817274399999997,0.88025683947826106,0.61178204999999997,4569.3583333333299,523.28224999999998,450.03070651743599,839.51181046079796,973.59849999999994,619.18098569346796,936.17345,2.5154714199999999,4.6175714285714298,4.6762857142857204,182.5,597.4,560,475.5,442.5,2379.35,177.5,9000.76,2397.2800000000002,24042.43,21845.09,2200.17,1759.01,1804.7,40.331299999999999,115.5,918.92,146.760349475732,900,800,640,790,"..",496.92134800000002,434.93101832039298]
["2011M09",100.81935064935099,110.879090909091,106.001818181818,85.577142857142903,123.09,115.62,3.9013,10.85,16.27,109.978370238709,2.8739426319999999,6.0600594560000003,2.3382199720000001,2.8872209924414198,3.1378545632572501,2.8563084140670001,2.6675,1305,2131.10367892977,1657.72,2113.4299999999998,1137.25,1264.32,531.95000000000005,1307.8499999999999,404.09,1309.99,1591.59,209.57357284058199,295.26,288.80522000000002,598.75,555.5,514,561.42999999999995,267.49391759999997,315.91622907613601,0.99134458596249997,0.94729765624999995,1.1949378460867099,3.8292044779999999,1.9616525041666699,6.6923899999999996,11.243562000000001,0.44907937454545499,0.88525991190476205,0.58775169199999999,4595.3,500.42959999999999,453.62805761750599,797.22030691892405,952.68140000000005,631.09467172566895,900.22486400000003,2.576318932,4.5162272727272699,4.5514999999999999,182.5,587.875,560,508.75,442.5,2293.46,177.23,8300.14,2287.67,22526.6,20377.59,2075.2199999999998,1772.14,1748.11,38.154499999999999,111.43,824.68,146.760349475732,900,800,640,790,"..",485.89824800000002,408.684077205042]
["2011M10",99.847753968253997,109.468571428571,103.66849999999999,86.406190476190503,119.39,110.88,3.5680000000000001,11.42,16.48,108.78302204739801,2.680156534,5.4634892839999996,2.1627322200000001,2.9029297802529701,3.23417891393825,2.78261042682065,2.6920000000000002,1208,2167.2240802675601,1684.88,2116.44,1044.75,1082.6199999999999,491.42,1223.0999999999999,381,1270.51,1483.81,208.846052025218,274.78863999999999,263.672552,599.4,560.20000000000005,489,580.53750000000002,253.53132299999999,289.01083578214298,0.99208336331041702,0.95418709374999999,1.0326995968113499,3.9178302020000002,1.9621118,6.6634587500000002,11.133331,0.448223038095238,0.82840801119999996,0.56107578999999996,4582.7583333333296,500.98439999999999,435.85795661484201,798.47080489825305,954.17574999999999,619.88841412458896,870.88932,2.438530182,4.0848500000000003,4.0610499999999998,188.75,571.4,592.5,493.5,435,2180.65,150.43,7394.19,1960.38,21868.639999999999,19039.05,1871.42,1666.43,1535.19,31.974799999999998,103.56,760.32,146.760349475732,900,800,640,790,"..",451.06525199999999,414.06426183215802]
["2011M11",105.40501443001401,110.504090909091,108.587619047619,97.123333333333306,113.78,105.47,3.2424499999999998,11.32,16.78,104.55759796356,2.5273763680000001,5.4033031579999999,2.1437724880000002,2.7871594902678201,3.1550110500335702,2.54896742076988,2.6575000000000002,1479,2472.4414715719099,1597.19,2116.44,1113.3800000000001,1294.32,478.35,1213.96,359.59,1273.54,1502.5,211.45547127679501,274.39496000000003,265.43624799999998,615.25,584.25,549.75,568.74749999999995,253.1638863,281.00640224249997,0.97059896478783303,0.95625392499999995,0.68164967499999995,4.2048717260000004,1.9671223,6.6363779999999997,11.17080954,0.442596416363637,0.83607588952380896,0.529549724,4522.5749999999998,481.14215000000002,403.25939883984398,771.38927860415902,892.75085000000001,617.469273248935,838.27160500000002,2.3077962159999998,3.3302857142857101,3.3718571428571402,195,563.5,570,481.25,435,2079.98,135.54,7581.02,1994.22,21291.7,17873,1935.32,1739,1596.98,33.081800000000001,101.63,932.01,142.91878755719401,900,800,640,790,"..",390.87912599999999,407.70686224788398]
["2011M12",104.230476190476,107.909047619048,106.218571428571,98.563809523809496,111.56,104.19,3.1642380952381002,11.53,16.48,104.40292760817999,2.1969038300000001,5.2185560019999997,2.1695665420000001,2.6951030182275999,3.1106053673346801,2.3613703540148001,2.6133333333333302,1445,2528.4280936454902,1515.66,2116.44,1121.5,1376.58,483.03,1203.28,351.62,1244.6600000000001,1439.77,212.27336667708701,258.64776000000001,256.39730600000001,585.75,565.5,544,504.42599999999999,244.71284220000001,269.03000713749998,0.93996398782000001,0.94247504999999998,0.75773020000000002,4.2218473000000003,1.9801496000000001,6.5074055,11.353793,0.42934179127272698,0.79828240380952398,0.50794444800000005,4438.6833333333298,466.73270000000002,387.858819362048,753.88167405044601,888.43619999999999,615.03255126900899,794.49738200000002,2.1043097899999998,3.3468571428571399,3.3844761904761902,195,488.75,530,423.125,450,2022.25,136.38999999999999,7565.48,2022.35,19375.009999999998,18266.759999999998,1904.73,1639.97,1454.59,30.3032,98.35,917.75,141.66057318441099,900,800,640,790,"..",381.84018400000002,393.70555251641099]
["2012M01",107.07457226399301,111.15619047619001,109.780526315789,100.28700000000001,116.46,106.26,2.6797,11.45,16.71,98.294506647053495,2.30762,5.229508955,2.1323084639999998,2.6566388153868599,3.0575740386793799,2.28034240748118,2.6320000000000001,1451,2528.4280936454902,1616.04,2116.44,1123.5,1362.05,503.18,1216.28,385.86,1252.78,1451.82,210.55817656619101,272.84484500000002,265.65670999999998,542,534,516.25,451.43,253.8987597,274.89317414624998,0.96192371196793702,0.945230825,0.73058219061929897,4.2571212200000002,1.9919660291666701,6.4261493999999999,11.353793,0.42159415527272698,0.76484881660000004,0.51940847199999995,4414.5833333333303,458.31209999999999,387.74674783949501,750.761983548589,876.99865,615.03255126900899,778.61416199999996,2.2290912820000002,3.5037894736842099,3.6260526315789501,195,451.4,435,368,495,2144.1999999999998,140.26,8040.47,2096.16,21438.63,19854.77,1981.86,1654.05,1499.32,30.6509,96.3,920.89,138.72352388089999,900,800,640,790,"..",396.89773860000003,381.620245168677]
["2012M02",112.687523809524,119.70238095238101,116.14619047619,102.214,117.02,105.3,2.5192000000000001,11.12,16.03,94.315988415645407,2.3562400000000001,4.9418761919999996,2.2471691659999999,2.5671632921796701,2.9699496252399502,2.0940402512990701,2.6375000000000002,1411,2528.4280936454902,1760.57,2116.44,1146.25,1365.48,522.96,1249.1199999999999,406.19,1287.68,1485,213.400872661618,279.45866899999999,269.184102,537.5,529,518.25,430.43,263.08467719999999,277.77295928249998,1.24455195609365,1.0678628125,0.77864096152749895,4.3095911759999996,2.0098785666666701,6.4562607999999999,11.422136220000001,0.43228146742857199,0.74144677530000003,0.53175434399999999,4417.5249999999996,466.61835000000002,374.978512001274,757.29116149220704,885.06880000000001,612.29603598256199,780.34473000000003,2.2211546499999999,3.7787619047619101,4.0025238095238098,190,435.5,445,375,495,2207.92,140.4,8441.49,2121.2600000000002,24293.31,20393.669999999998,2057.79,1744.82,1657.76,34.140500000000003,90.41,891.3,137.390007133761,900,800,640,790,"..",432.23779719999999,379.93881338081098]
["2012M03",117.785,124.928636363636,122.275909090909,106.15045454545501,107.46,103.43,2.1661000000000001,11.97,16.34,94.279063117469406,2.3592499999999998,4.4370182119999999,2.2833249339999999,2.4242339288438899,2.75423358244554,1.78596820408614,2.7324999999999999,1338,2528.4280936454902,1766.55,2138.48,1195.3399999999999,1366.43,547.46,1285.3800000000001,440.73,1289.1199999999999,1500.68,222.78858648900899,280.69384000000002,274.034266,548,544.4,526.75,428.7475,259.77774690000001,283.878254086364,1.2210655536314601,1.1436466249999999,0.802572942125518,4.347069716,2.0456329807692302,6.4511324999999999,11.561027279999999,0.43150005600000002,0.76353005299999999,0.53131342000000004,4379.0083333333296,465.77587499999998,357.05200619994002,758.54654140407501,886.53599999999994,610.96493061843398,784.22,2.1935969000000002,3.7814545454545399,3.9290454545454501,160,442.875,441.25,393.125,495,2184.16,144.66,8470.7800000000007,2056.69,22985.43,18660.810000000001,2035.92,1675.95,1655.41,32.953200000000002,88.6,843.62,137.546314144159,900,800,640,790,"..",426.74829340000002,372.85081538151798]
["2012M04",113.66549999999999,120.4635,117.25,103.283,103.59,101.33,1.9467000000000001,11.42,16.850000000000001,89.345644258126399,2.2667799999999998,4.22074499,2.2443031599999999,2.79141738796433,3.2041783132387698,2.3880738506542101,2.782,1348,2528.4280936454902,1734.07,2274.96,1233.6099999999999,1394.72,583.83000000000004,1308.8900000000001,482.37,1303.5899999999999,1551.9,237.17206304446299,274.00128000000001,254.854072,547.75,550.66666666666697,533.25,440.71499999999997,254.6336331,266.32392179210501,1.25723456083385,1.02997090625,0.82289048765762496,4.2868835900000004,2.0558081499999998,6.4427370000000002,11.768261559999999,0.429872698666667,0.70255727850000005,0.50155105,4354.0749999999998,464.02042499999999,353.69889957437499,766.970044782184,896.38080000000002,611.58491903131301,795.35075400000005,2.2032972279999998,3.6648999999999998,3.8449499999999999,185,478,441.25,494.375,477.5,2049.67,147.63999999999999,8289.48,2071.0700000000002,22200.62,17939.79,2002.14,1649.2,1585.81,31.525500000000001,88.25,852.33,137.20730062303301,900,800,640,790,"..",416.16611740000002,".."]
["2012M05",104.086034255599,110.52173913043499,107.05454545454501,94.681818181818201,95.83,93.77,2.4373999999999998,11.64,17.12,96.533194706074099,2.31393,4.0708308300000002,2.3562978559999999,3.0016024921330802,3.0241860465116299,3.1831214298876001,2.7974999999999999,1155,2400,1607.08,2408.0500000000002,1125,1236.75,577.48,1220.55,502.8,1234.8800000000001,1522.17,239.458475666667,269.27712000000002,259.35389539455599,600.5,553.25,561.75,433.28800000000001,251.32670279999999,264.35872401847797,1.2071220187787299,0.95349815000000004,0.75583243958903901,4.2174380600000001,2.0737206874999998,6.1933317499999996,11.794717,0.4182515168,0.66579524000000001,0.45878142199999999,4355.2333333333299,451.47494999999998,367.02541036255502,763.357233890776,892.15840000000003,611.58491903131301,790.11318200000005,1.9518402749999999,3.3764090909090898,3.7281363636363598,195,490.5,485,513.125,477.5,2007.63095238095,136.61000000000001,7955.6428571428596,2012.82142857143,20405.238095238099,17068.190476190499,1936,1589.04,1470.7,28.7196,79.7,725.64,137.09429611599001,900,800,640,790,"..",403.99661500000002,".."]
["2012M06",90.728253968253995,95.589047619047605,94.236190476190501,82.359523809523793,87.19,85.31,2.4552,11.49,17.2,96.090450413675597,2.2642099999999998,3.7189734780000001,2.3302833399999998,2.97243668479515,2.9123178735680502,3.1249921808173902,2.88,1058,2400,1558.48,2425.08,1027.74,1089.05,578.01,1181.93,514.95000000000005,1183.3699999999999,1430.48,236.757816166667,267.30871999999999,263.93316978796503,600,578,541.20000000000005,411.96249999999998,249.48951930000001,276.18991949999997,1.0493064800304199,0.95418709374999999,0.95276366103577903,4.1241826340000003,2.0833659,5.9127239999999999,11.794717,0.40975427009523802,0.63063680009523804,0.451285714,4282.9666666666699,442.30290000000002,362.311270814267,751.69465867899203,862.84,606.67897337240299,775.07,1.8117567160000001,2.8629523809523798,3.1987142857142898,193.125,501.625,485,456.875,477.5,1890.17857142857,134.66,7423.0238095238101,1854.1523809523801,19271.071428571398,16549.142857142899,1858.7023809523801,1598.76,1443.86,27.983599999999999,78.72,666.48,137.09429611599001,900,800,640,790,"..",362.30725080000002,".."]
["2012M07",96.754112554112595,103.14090909090901,99.22,87.901428571428596,88.24,87.33,2.9455,11.13,18.11,100.949435743397,2.34981863636364,4.1986987899999999,2.3602661720000002,3.0293613227864902,2.9898372306255601,3.1102467377339198,2.988,1070,2400,1502.97,2450.2800000000002,1052.8399999999999,1063.18,670.19,1239.49,608.67999999999995,1214.67,1472.27,253.379732375,333.05327999999997,268.59329800444198,573.75,555,518.75,409.28500000000003,322.9768593,345.68794675714298,0.85025370560395797,0.96452125,1.01515810558403,4.0318090560000002,2.08841815416667,5.9274300000000002,11.794717,0.40143723927272701,0.63230601238095197,0.50441705599999997,4191.4166666666697,430.25150000000002,357.19175146738797,747.40624256783894,857.91750000000002,606.67897337240299,751.95669299999997,1.851219414,2.8928636363636402,3.07836363636364,188.5,436.875,485,307.5,279.5,1876.25,127.94,7584.2613636363603,1881.47727272727,18546.090909090901,16128.409090909099,1847.75,1594.29,1425.82,27.431799999999999,81.125,672.36,"..","..","..","..","..","..",314.7976898,".."]
["2012M08",105.273636991028,113.34,108.370476190476,94.110434782608706,91,89.11,2.8382999999999998,11.18,17.739999999999998,99.634691967163405,2.5122599999999999,3.8542125370434799,2.3483803946087001,3.11729100994798,3.0658224636249498,3.2035505662189898,3.0825,1001,2400,1431.13,2469.1799999999998,1022.38,1007.61,684.02,1250.27,651.35,1230.73,1525.43,265.69345366666698,331.99205565217397,273.33570763712498,567.75,545,509,436.428,333.73237052934797,349.40035068260897,0.98487190125377799,0.95074237500000003,0.97038912808461997,4.09508165,2.0947826821428599,5.8158450000000004,11.75723846,0.40505721495652203,0.63361737330434797,0.460324656,4207.9333333333298,431.03205000000003,354.70767584684501,749.60345123362299,856.65824999999995,606.67897337240299,733.43669399999999,1.86069928,2.5950952380952401,2.7930952380952401,182.5,504.5,485,382.5,477.5,1845.3760869565201,107.5,7515.5326086956502,1900.6195652173899,18772.619565217399,15735.206521739099,1818.1630434782601,1630.31,1453.26,28.8002,85.82,629.11,"..","..","..","..","..","..",315.63544539999998,".."]
["2012M09",106.284964912281,113.38249999999999,110.9645,94.507894736842104,88.96,85.82,2.8414999999999999,11.08,16.829999999999998,98.581633900695195,2.6202800000000002,3.9458288760000002,2.3137486900000002,3.1040471012382,3.1879764922574498,3.0891648114571599,3.0350000000000001,967,2400,1354.36,2469.1799999999998,1001.38,980,677.32,1280.95,647.17999999999995,1268.69,1572.25,256.23655245833299,320.8492,278.16185148541001,563.25,543.75,512,455.17750000000001,343.5533145,353.42092377236798,1.1118808410221901,0.96452125,1.000894425,4.0622328120000004,2.10862717083333,5.8815004999999996,11.367020719999999,0.42040517999999999,0.57904924463157903,0.44065712494736797,4191.4666666666699,447.36455000000001,353.34306287825501,768.45024220779499,878.19664999999998,608.08291845994995,720.28911000000005,1.8551877299999999,2.76275,3.0384500000000001,182.5,527.375,485,384.375,477.5,2064.12,99.47,8087.74,2177.67,20771.259999999998,17287.96,2009.85,1744.81,1623.65,33.608499999999999,81.099999999999994,605.57000000000005,"..","..","..","..","..","..",332.4787422,".."]
["2012M10",103.407865612648,111.97347826087,108.732727272727,89.517391304347797,81.849999999999994,82.8,3.3174000000000001,11.58,15.3,105.701085337492,2.4635400000000001,3.8210473839999999,2.3031665139999999,3.0092494879532001,3.1589819346277102,2.9887665292319001,2.88,898,2400,1359.81,2469.1799999999998,886,863.04,625.76,1177.95,595.41,1214.2,1302.6099999999999,252.91125062500001,321.24288000000001,283.07320800000002,558.25,532.5,520.25,453.74400000000003,340.24638420000002,358.19566699500001,1.1173274917554401,0.95625392499999995,0.98084851102196102,4.0736968359999999,2.11289206071429,5.8664259999999997,10.92609672,0.42354051095652201,0.52540103000000005,0.44778707791304301,4223.95,450.70055000000002,350.23312941109702,766.48067624819703,873.36249999999995,610.15249444235405,726.04940399999998,1.8066860899999999,2.9537727272727299,3.2039545454545499,182.5,533.5,474,349,477.5,1974.3,113.95,8062.03,2141.9699999999998,21233.7,17168.740000000002,1903.96,1746.58,1635.83,33.187399999999997,77.459999999999994,570.48,"..","..","..","..","..","..",356.06817619999998,".."]
["2012M11",101.174415584416,109.711818181818,107.133333333333,86.678095238095295,85.89,85.74,3.5379999999999998,11.83,15,109.365158286195,2.4781599999999999,3.5254078419999999,2.1532523540000001,3.0169810494293801,3.11612345157977,2.8923196967083702,3.0425,848,2400,1339.11,2469.1799999999998,863.18,806.7,584.59,1137.78,567.61,1184.6099999999999,1285.23,252.066146291667,321.63655999999997,289.02568200000002,559.25,530,523,448.32249999999999,346.49280809999999,360.82283940000002,1.06778975001531,0.93351878124999998,0.84683615000000001,4.293056526,2.1304645999999998,5.8269346590909104,10.96137064,0.41925182945454498,0.49645942761904799,0.42635251161904802,4268.7749999999996,449.34511363636398,353.03499444638499,761.32091633885,870.04914772727295,611.51192384026001,746.81157886363599,1.782876194,2.80033333333333,2.9741428571428599,182.5,487.875,447.5,383.5,477.5,1948.82954545455,120.35,7711.2272727272702,2181.9659090909099,20713.068181818198,16335.3636363636,1912.39772727273,1721.64,1576.36,32.773200000000003,78.849999999999994,530.47,"..","..","..","..","..","..","..",".."]
["2012M12",101.193666666667,109.6765,105.68899999999999,88.215500000000006,92.88,88.84,3.3395000000000001,11.79,15.41,107.042312431836,2.4103400000000001,3.3673365880000001,2.1294424580000002,3.0830124090506201,3.31013641601308,2.86223414447212,3.0766666666666702,785,2400,1303.0899999999999,2502.25,843.55,753.53,591.29,1158.6400000000001,577.22,1188.18,1271.9000000000001,242.94453104166701,308.64512000000002,283.95505600000001,557.79999999999995,530,520.4,413.75,325.18147950000002,347.96255489999999,1.1233965702506301,0.94385293749999999,0.75808699999999996,4.3746274659999997,2.1527195708333302,5.8931596428571504,11.071601640000001,0.42867686704761898,0.49202709160000002,0.42571212200000003,4341.3083333333298,459.446666666667,354.80016941861697,769.97357305721198,879.93753571428601,612.85907467239804,771.87237010067099,1.8379916940000001,2.8960499999999998,3.1097000000000001,182.5,472.83333333333297,435,375.83333333333297,477.5,2086.7631578947398,128.51111111111101,7966.4868421052597,2279.8026315789498,22880.8947368421,17448.5,2040.42894736842,1684.7619999999999,1582.25,31.874500000000001,81.5,488.97,"..","..","..","..","..","..","..",".."]
["2013M01",105.100216450216,112.973636363636,107.582727272727,94.744285714285695,92.77,86.13,3.3279999999999998,11.87,15.89,107.60817859654701,2.2754400000000001,3.4676467980000001,2.1977856779999998,3.0033695177306101,3.3377074245164202,2.6204011286754101,3.052,828.64,2400,1926.47,2270.7600000000002,884.52,801.36,595.29999999999995,1192.3499999999999,526.20000000000005,1210.92,1298.48,233.32228333333299,303.1336,291.00984,564.20000000000005,540,530,401.245,309.01426470000001,335.46970709999999,1.0955721301250001,0.92869617500000001,0.75002570306745198,4.3596360499999998,2.2166451999999999,"..",11.243562000000001,0.43439011199999999,0.47559952314285697,0.41610198300000001,4416.9333333333298,465.57,334.12429369000802,761.79738470914504,870.59366304347895,612.85907467239804,777.31557395735501,1.8851705620000001,3.0432000000000001,3.3035999999999999,182.5,462.25,428,380,395,2037.75,150.49090909090901,8047.36,2333.6799999999998,24545.9,17472.5,2032.2,1671.8478260869599,1638.8913043478301,31.061739130434798,78.53,520.57000000000005,"..","..","..","..","..","..","..",".."]
["2013M02",107.637435672515,116.51949999999999,111.09333333333301,95.299473684210497,94.94,85.13,3.3292000000000002,11.77,16.47,107.540299976784,2.1977000000000002,3.2950250520000002,2.2934661859999999,2.92514797946192,3.3316051451382398,2.5313387932475302,2.9125000000000001,853.25,1635,1901.12,1821.71,919.58,836,610.73,1173.48,518.9,1216.99,1285.75,236.99664999999999,302.73991999999998,288.14383400000003,563,538.75,535,401.64499999999998,297.99116370000002,318.9350556,1.1124236236332701,0.92318462499999998,0.81957741643565296,4.3546756550000003,2.18918766,5.490350125,11.574255000000001,0.43559675120000002,0.45716470066666698,0.40283306555555598,4390.5916666666699,466.86324999999999,319.685835974535,737.55118592758095,842.88473750000003,586.37569707217199,786.90884484289199,1.9777646019999999,3.0442999999999998,3.1859000000000002,182.5,464.5,419,415.625,395,2053.5949999999998,154.638888888889,8060.9250000000002,2365.7874999999999,24211.737499999999,17690.099999999999,2128.6875,1627.57,1674.55,30.328800000000001,80.7,537.65,"..","..","..","..","..","..","..",".."]
["2013M03",102.52249999999999,109.24,105.41500000000001,92.912499999999994,90.98,82.77,3.8069000000000002,11.87,16.27,113.681087667469,2.1533600000000002,3.3020798359999999,2.3426292119999998,2.8962722107243399,3.4825023334604102,2.5513142987126001,2.6549999999999998,818.75,1500,1801.47,1763.7,891.5,832.75,584.70000000000005,1117.43,513.95000000000005,1161.6600000000001,1249.76,239.75242499999999,309.03879999999998,296.74185199999999,559,535,532.5,401.61,285.86575260000001,309.74913809999998,1.0791836838308,0.93696349999999995,0.90809637423697898,4.29239514,2.30933945,5.3543382142857103,11.904947999999999,0.42310513142857098,0.459454411263158,0.40773866736842101,4377.3583333333299,436.194166666667,313.78401829139602,722.688811478655,822.00403571428603,575.55043655540896,787.86115490989903,2.0822635900000002,2.8001999999999998,2.9773000000000001,160,467.625,415,395.625,395,1909.56666666667,139.87,7645.5833333333303,2169.4166666666702,23296.523809523798,16724.928571428602,1926.07142857143,1593.08619047619,1582.9523809523801,28.790952380952401,78.680000000000007,514.67999999999995,"..","..","..","..","..","..","..",".."]
["2013M04",98.851969696969704,102.875454545455,101.661363636364,92.019090909090906,87.76,82.02,4.1669,12.88,16.2,122.806789465335,2.2944886363636399,3.3027412219999999,2.2416576159999999,2.8891408436413499,3.3911991591806001,2.9087233717434402,2.3675000000000002,791.43,1500,1850.72,1763.7,874.17,830.71,563.88,1094.52,495.55,1131.82,1221.1400000000001,229.64791666666699,279.90647999999999,269.184102,557,535.6,530.6,390.755675675676,278.14958189999999,308.27939129999999,1.1033332364810899,0.90251631249999997,0.98048854404193997,4.2696875539999999,2.2928047999999999,5.4348725,12.370122820000001,0.42536072800000002,0.44805895200000001,0.39251254899999999,4366.8999999999996,455.89249999999998,304.53375040575901,733.55873132623901,834.36775,558.58336554642995,806.95747783252,2.0344233360000001,2.4986000000000002,2.8668,111.5,461.125,409,365.625,395,1861.67045454545,137.39090909090899,7234.2795454545403,2027.3863636363601,21662.25,15672.9545454545,1856.00454545455,1487.8572727272699,1493.0681818181799,25.355,75.05,497.41,"..","..","..","..","..","..","..",".."]
["2013M05",99.366633414894295,103.026956521739,100.31476190476199,94.758181818181797,87.71,81.790000000000006,4.0403000000000002,12.29,16.22,118.478144618738,2.3428599999999999,3.24489391026087,2.18643667765217,2.9544746952781198,3.2916889697441198,3.18423511609025,2.3875000000000002,822.5,1500,1823.4,1780.73,879.47,827.5,498.01,1073.2,514.78,1116.6600000000001,1227.73,231.48509999999999,295.5375444,273.59334200000001,543.5,508.75,510.75,386.848118918919,279.251892,319.66992900000002,1.05399770151219,0.90940575000000001,1.05701086065571,4.1030182819999999,2.3769811999999999,5.4272708695652199,12.80002372,0.42381737704347799,0.43019150900000003,0.38851416999999999,4342.7166666666699,454.23836956521802,294.78031103608299,732.53271969896502,833.20073913043495,540.69336490936598,816.981794327334,2.043021354,2.5129000000000001,3.0379999999999998,157.5,421.25,410,358.125,395,1832.02173913043,124.009523809524,7249.4130434782601,2032.97826086957,20775.826086956498,14947.956521739099,1831.55434782609,1414.02695652174,1475.1739130434801,23.0382608695652,73.430000000000007,518.4,"..","..","..","..","..","..","..",".."]
["2013M06",99.742666666666693,103.11,100.32850000000001,95.789500000000004,82.754319462007103,77.289426335421894,3.8254000000000001,11.92,16.61,114.373786677235,2.2835800000000002,3.0480965889,2.0014752901000001,2.8352073606238699,3.1727341935231999,3.0253878883484102,2.3075000000000001,890.63,1500,1785.85,1807.79,876.88,853.5,524.66,1037.75,545.20000000000005,1147.3399999999999,1245.25,229.64791666666699,298.40944000000002,236.77618799999999,524.25,483.75,492,385.93153153153202,268.228791,313.4235051,1.0599706165106999,0.90975022187499999,1.15764697355155,3.9340341589999999,2.3986265599999999,5.5015415000000001,13.71053178,0.43108287560000003,0.4225925847,0.37683569659999999,4493.375,462.025375,306.01237122057898,742.55721787008895,844.60284999999999,561.29548855417204,832.018269069555,2.0520602960000001,2.3258000000000001,2.8102,125.625,424.125,410,329.375,395,1814.5374999999999,114.815,7000.2375000000002,2099.6875,20267.400000000001,14280.275,1839.0125,1343.35,1430.23,21.109000000000002,65.569084683862101,562.22,"..","..","..","..","..","..","..",".."]
["2013M07",105.25790513834001,107.71608695652201,103.36217391304299,104.69545454545499,77.259210828830902,72.643286929809605,3.6227,11.6,16.170000000000002,110.092956411602,2.3086600000000002,3.0509161061739101,2.09895160486957,2.8318498741440301,3.1733412842365101,3.03820833819558,2.2839999999999998,860.43,1433.48,1719.92,1816.31,827.09,835.54,511.3,990.31,569.26,1008.78,1210.8699999999999,214.03185833333299,279.51280000000003,220.02107599999999,509,454,461.8,387.74058558558602,260.88005700000002,304.60502430000003,0.99815795328903201,0.92318462499999998,1.1212294726088301,3.9377820130000001,2.2156430999999999,5.3914621739130402,14.612221359999999,0.42762819026087001,0.42366783800000002,0.37118786100000001,4635.3583333333299,458.32271739130402,298.76375053638901,727.69952787099601,827.703347826087,547.99988853627701,832.018269069555,2.0419190440000001,2.2425999999999999,2.5630999999999999,115,409.625,410,312.5,395,1769.6086956521699,127.19130434782601,6906.6413043478296,2047.72826086957,19563.826086956498,13750.3152173913,1837.6195652173899,1285.51565217391,1401.47826086957,19.710217391304301,66.2981887696873,542.39,"..","..","..","..","..","..","..",".."]
["2013M08",108.157636363636,110.964545454545,106.962,106.54636363636401,76.959999999999994,72.912000000000006,3.4251,11.64,15.6,107.497413176845,2.4836100000000001,2.979634119,2.0725833040000001,2.7822372630214498,3.3603737275327998,2.7063380615315502,2.2799999999999998,892.61,1343.1,1714.4,1807.79,819.29,868.64,511.71,994.65,539.39,993.85,1111.67,185.09622083333301,238.735604545455,220.61582235,478.75,425,428.25,399.43913513513502,252.4290129,305.33989769999999,0.97737992238496796,0.94040821875000002,1.19080504573596,3.9490255749999998,2.0412777000000002,5.5044282954545496,15.652801999999999,0.43495417018181798,0.45056420200000002,0.37548686999999997,4675.55,466.17454545454598,304.38587740248101,742.94685608353996,845.04603409090896,558.31213321262601,830,2.0447850500000002,2.3795999999999999,2.569,115,400.375,360,310.625,395,1817.61590909091,137.05500000000001,7192.9204545454504,2174.1818181818198,21644.431818181802,14314.9318181818,1898.8181818181799,1351.74181818182,1496.0909090909099,21.893863636363601,65.625,559.34,"..","..","..","..","..","..","..",".."]
["2013M09",108.75773015873,111.62142857142901,108.404761904762,106.247,77.612499999999997,73.097499999999997,3.6154000000000002,11.25,14.96,107.52065160478099,2.61605142857143,2.9163028305714298,1.9351419486666701,2.7533613780396098,3.5911242380172501,2.5489598961015698,2.12,985.24,1325,1668.63,1797.87,826.25,909.76,560.17999999999995,1019.72,576.80999999999995,983.52,1005.71,159.83494999999999,207.40538699999999,216.934608,444,428,431.47619047619003,362,259.79611873499999,307.50777423,0.97394214897636899,0.93696349999999995,1.11971564761905,3.9873859629999999,1.98195338,5.7940100000000001,16.08049828,0.43634169676190498,0.4641717179,0.3835928569,4709.9666666666699,467.66166666666697,300.11634772285998,760.60689774798095,865.13300000000004,550.48085587615606,830.71,1.986142158,2.4224000000000001,2.6381000000000001,97.5,374.8,344,301,395,1761.30476190476,134.185714285714,7159.2690476190501,2084.9190476190502,22735.071428571398,13801.392857142901,1846.88095238095,1348.6,1456.86,22.563800000000001,65.375,616.86,"..","..","..","..","..","..","..",".."]
["2013M10",105.427134387352,109.478695652174,106.30227272727301,100.50043478260901,79.412499999999994,80.647499999999994,3.6739000000000002,11.37,15.3,109.03186360077299,2.7307000000000001,2.8373459400000001,1.8452669399999999,2.79777807214505,3.7745898512018301,2.61874436523332,2,985.65,1335.87,1650.81,1764.66,859.66,912.17,540.85,990.96,584.87,1010.85,1008.48,155.70128750000001,201.725210909091,205.24731611999999,439,423,420.43478260869603,376.31578947368399,287.719637768182,325.68670496250002,0.95769166793299998,0.93145195000000003,0.99726336074993105,4.0393047639999997,1.9554020869565201,5.9938732065217399,16.457488300000001,0.445395184,0.479677385478261,0.41145877443478301,4770.0416666666697,477.36500000000001,304.31135047212803,771.00138508662496,876.95594565217402,558.17543406671905,845.65,1.9702688939999999,2.3187000000000002,2.5345,84.375,370,324,296.875,395,1814.5826086956499,132.57272727272701,7203.0217391304304,2115.4282608695698,23101.5869565217,14117.652173913,1884.8369565217399,1316.58,1413.48,21.917000000000002,67.7,619.29999999999995,"..","..","..","..","..","..","..",".."]
["2013M11",102.62649122806999,108.07619047619001,105.85380952381,93.949473684210503,82.25,83.817999999999998,3.6173999999999999,11.42,15.4,108.65121105614701,2.7551700000000001,2.6900353312381,1.75721861647619,2.7788119174700801,3.7230305561103099,2.52340519629993,2.09,1274.5,1357.14,1614.74,1754.88,904.05,1108.0999999999999,551.32000000000005,989.83,567.19000000000005,1021.7,1004.05,158.91635833333299,199.13473999999999,195.23082029578899,438,405,414.3,395.88235294117601,274.42686796578897,306.75162817894699,0.88063411720003004,0.92318462499999998,0.765997988095238,4.137410354,2.0340520315789501,6.0429910714285704,16.82345522,0.44078291276190501,0.45940973870000001,0.38937788476190499,5051.8916666666701,472.42166666666702,297.36411957050097,772.13736373239794,878.24803571428595,545.43265067050004,860.48,1.8657699059999999,2.3024,2.4895999999999998,87.5,334.375,320,305,395,1747.9642857142901,136.32380952381001,7070.6547619047597,2089.5595238095202,22826.880952381001,13684.011904761899,1866.4166666666699,1275.8599999999999,1420.1,20.7576,72.383333333333297,802.63,"..","..","..","..","..","..","..",".."]
["2013M12",105.481650793651,110.67400000000001,107.91952380952399,97.851428571428599,84.337500000000006,84.614999999999995,4.2366000000000001,11.55,16.38,117.45234821935,2.8245399999999998,2.777159814,1.937640518,2.8962898942475399,3.8067580644881098,2.55211161825452,2.33,1270,1342,1552.25,1697.56,886.25,1147,564.03,990.52,569.45000000000005,1007.11,996,161.67213333333299,197.39115200000001,205.896296122,451,398.66666666666703,400.76190476190499,419.41176470588198,267.04840060125002,291.556647203571,0.97146151745671905,0.92318462499999998,0.73998040909090901,4.1756605110000002,2.0723427999999999,6.1433437499999997,16.865342999999999,0.44749630072727298,0.43545444276190498,0.36489610457142901,4835.1499999999996,479.61693181818202,287.34816346819099,784.95983058031197,892.83262500000001,527.06113532502798,870,1.9287669224999999,2.3125,2.5585,96.875,341.625,320,305,395,1739.81,135.790476190476,7214.9,2136.7275,22762.125,13924.55,1974.9749999999999,1221.5119047619,1355.6666666666699,19.670000000000002,73.2,802.15,"..","..","..","..","..","..","..",".."]
["2014M01",102.09666666666701,107.42,104.01,94.86,81.61,82.9,4.7008000000000001,11.59,16.670000000000002,123.475934135134,2.8194300000000001,2.9261921260000001,1.934113126,2.87440012549441,3.8990353435746701,2.16166503290856,2.5625,1269.0899999999999,1298.6400000000001,1536.47,1560.64,862.63,1158.6400000000001,565.5,942.1,539.52,948.01,951.82,167.642979166667,198.06434479999999,210.21051700000001,450,377,405,402,246.54635133299999,275.57752499999998,0.99254824857434798,0.9259404,0.753839503177822,4.1807311370000004,2.1144310000000002,6.1773749999999996,16.92707236,0.44484571130434802,0.44687647400000002,0.344582106,4924.3333333333303,476.77608695652202,286.59503651868101,789.30814077122898,897.77850000000001,525.67973117661904,865.22,2.0053223519999999,2.1442000000000001,2.3445999999999998,97.5,403.375,333,330,395,1727.41,128.119,7291.47,2143.17,22063.86,14101.25,2036.93,1244.27,1420.95,19.875,71.25,801.52,"..","..","..","..","..","..","..",".."]
["2014M02",104.82666666666699,108.81,104.94,100.73,76.290000000000006,77.599999999999994,5.9733000000000001,11.3,16.760000000000002,137.610698719135,2.9928400000000002,3.828102168,2.1142305800000001,2.5756930305518502,3.6535768878019002,1.8515022038536499,2.222,1364,1250,1557.26,1409.8,904.34,1292,490.73,970.96,570.75,971.77,953,169.93945833333299,209.3235928,221.12338600000001,459,382,449.85,393.16,258.67176243300003,292.11217649999998,1.0456354891881201,0.95418709374999999,0.77092533291092402,4.2808208849999998,2.0238411599999999,6.3732899999999999,16.975574000000002,0.44611361599999999,0.47730022999999999,0.36618738200000001,5051.8916666666701,478.13499999999999,291.83593789741798,793.18927713998198,902.19299999999998,535.29272259951199,870.25,2.0734451100000002,1.9011,2.1657999999999999,97.5,450.125,367,353.125,307.625,1695.17,121.37,7149.21,2108.0300000000002,22820.67,14203.55,2034.53,1299.58,1409.53,20.844999999999999,69.930000000000007,859.95,"..","..","..","..","..","..","..",".."]
["2014M03",104.04,107.4,104.15,100.57,73.34,74.599999999999994,4.8783000000000003,10.88,16.55,122.17476315060399,3.0416699999999999,4.7198709579999996,2.323008094,2.49552354662542,3.5937380387353599,1.8028326011409099,2.09,1389.05,1235.71,1651.2,1366.87,953.81,1376.9,530.80999999999995,996.67,601.52,1009.95,984.76,177.74748750000001,222.33078,234.35110599999999,422,366,425.1,378.57,286.91662156199999,323.71173270000003,1.1213649784734401,0.96452125,0.80641942501900898,4.4710795909999996,2.2571109523809501,6.3983150000000002,17.085805000000001,0.45140388799999998,0.485677786,0.39462698000000002,5083.5916666666699,483.80500000000001,290.92332673620302,796.30376928774695,905.7355,533.61878855053396,875,2.13737909,1.929,2.2852999999999999,106.6,486.5,384,327.5,278.5,1705.37,111.833,6650.04,2053.08,23024.31,15678.1,2007.9,1336.08,1451.62,20.716000000000001,64.13,878.07,"..","..","..","..","..","..","..",".."]
["2014M04",104.866666666667,107.79,104.73,102.08,72.819999999999993,75.06,4.6338999999999997,10.73,16.79,118.65642551875401,3.0506099999999998,4.9268847759999996,2.3269764099999999,2.67085795318292,3.5478605327617898,2.3780466601203201,2.08666666666667,1356.13,1197,1629.2,1366.87,926.63,1291.75,516.17999999999995,1001.69,584.36,1011.42,952.25,181.421854166667,222.3583376,232.36694800000001,395,352,399.29,370.91,277.091364204,324.81404279999998,1.2259495332871899,0.93007406250000002,0.84688586386056597,4.3514789560000002,2.3767903238095198,6.4460550000000003,17.661210820000001,0.45114263999999998,0.536384046,0.39132004999999997,5089.1000000000004,483.52499999999998,290.32752121041199,802.245262000406,912.49350000000004,532.52594726327504,875,2.0767520400000001,1.7757000000000001,2.1541999999999999,111.5,409,383,260,299,1810.67,114.581,6673.56,2087.09,23405.200000000001,17373.599999999999,2027.21,1298.45,1430.33,19.736000000000001,64.5,853.3,"..","..","..","..","..","..","..",".."]
["2014M05",105.713333333333,109.68,105.6,101.86,73.69,75.78,4.5625,10.199999999999999,16.32,114.951361100059,3.0299900000000002,4.7222960399999998,2.270538138,2.86976530450892,3.6651399003449598,2.98165601318179,1.9624999999999999,1413.25,1180,1632.73,1366.87,898.42,1255.25,519.41999999999996,961.81,568,954.94,951.5,181.88114999999999,217.29561279999999,220.68246199999999,388,346,391.55,390.48,277.21261831499999,334.73483370000002,1.12031141124375,0.91491730000000004,0.84080267370791395,4.382233405,2.56470793333333,6.8222250000000004,17.967652999999999,0.44869344,0.54365929199999996,0.40278407399999999,5117.5583333333298,480.9,292.49542174214599,807.13261890920603,918.05250000000001,536.50236424028503,912.5,2.0439032020000001,1.6931,2.0215000000000001,112.625,413.5625,385,265,300.875,1751.05,100.56,6891.13,2097.3200000000002,23271.25,19401.080000000002,2058.9699999999998,1288.74,1456.27,19.341999999999999,66.62,882.33,"..","..","..","..","..","..","..",".."]
["2014M06",108.37333333333299,111.87,108.01,105.24,71.48,74.09,4.5692000000000004,9.77,16.13,112.859789694505,3.1743299999999999,4.362722518,2.1805896420000002,2.8475067077954899,3.5763622409823501,3.0611578824041401,1.905,1393.25,1180,1720.67,1366.87,861.88,1233.75,511.14,925.82,543.86,948.33,942.38,160.29424583333301,202.39482480000001,204.69896700000001,397,356,402.57,404.5,236.64760663499999,306.44220780000001,1.0711769075149999,0.92662934374999995,0.83456079163823604,4.5439422819999997,2.5510602857142901,6.8465249999999997,18.14622722,0.44382769599999999,0.56548503000000006,0.400579454,4996.0749999999998,475.685,291.72154850480803,810.00753473791201,921.32249999999999,535.08290673568001,875,2.0039995799999999,1.7113,2.0394000000000001,111.4,421.375,389,288.75,301.5,1838.95,92.742999999999995,6821.14,2106.94,22762,18628.810000000001,2128.1,1279.0999999999999,1452.76,19.891999999999999,63.3,865.53,"..","..","..","..","..","..","..",".."]
["2014M07",105.226666666667,106.98,105.76,102.94,68.75,71.44,4.0099,9.27,15.2088266298726,103.06692548225899,3.19604,4.3408967799999996,2.2440826980000002,2.96437290307184,3.50965067178503,3.28846803743048,2.0950000000000002,1255.22,1181.74,1734.13,1373.38,853.69,1106.3,471.74,897.43,503.35,892.08,908.04,138.70734166666699,182.726572,193.01448099999999,422,375,435.39,420.87,218.308840938,280.35420210000001,1.0226080266049999,0.93007406250000002,0.78965097911995796,5.1703850549999997,2.4511365999999999,6.7446250000000001,18.981778200000001,0.44226020799999999,0.54630483600000002,0.40256361200000002,4991.2583333333296,474.005,292.69672623061302,818.15312958591301,930.58749999999998,536.87160193074601,875,1.8483534079999999,1.7003999999999999,1.9985999999999999,111,440.625,390,305,279.5,1948.3,96.05,7113.38,2193.2399999999998,22424.01,19117.650000000001,2310.62,1310.5899999999999,1492.18,20.922999999999998,66.13,791.22,"..","..","..","..","..","..","..",".."]
["2014M08",100.05,101.92,101.85,96.38,68.94,71.19,3.8839999999999999,9.14,15.74,101.279925232726,3.27027,4.6951792140000004,2.2101315499999998,2.79228724949163,3.48655913978495,2.8603026086899401,2.0299999999999998,1187.6199999999999,1200,1729.32,1388.91,778.69,938.81,458.57,861.77,502.12,851.75,853.75,118.49832499999999,176.42375519999999,191.36101600000001,445,414,460.57,442.62,220.362812091,263.45211389999997,0.98893702380206205,0.95763181249999996,0.76817467301581099,5.7931902050000001,2.2707586000000002,6.4306549999999998,19.248537219999999,0.43487995200000001,0.56526456800000002,0.37963556399999998,4919.9666666666699,466.09500000000003,289.17128727455702,800.32865144793504,910.31349999999998,530.40515427271703,875,1.6314188000000001,1.6660999999999999,1.86,111,446.5,391,311.25,279.5,2030.49,92.614000000000004,7001.84,2236.84,22231.05,18600.2,2326.9899999999998,1295.1300000000001,1446.33,19.736000000000001,68.78,756.81,"..","..","..","..","..","..","..",".."]
["2014M09",95.85,97.34,96.99,93.22,65.94,67.86,3.9169999999999998,9.24,15.16,101.763107208189,3.2148300000000001,4.641386486,2.2160840240000002,2.63503948918558,3.3678692047896801,2.6452492627670701,1.8919999999999999,1193.4100000000001,1213.6400000000001,1678.85,1388.91,760.75,904.55,430.17,839.82,459.73,836.46,834.09,105.63804166666699,163.0583192,180.558378,432,411,449.91,442.05,202.83240713399999,243.6105321,0.96690945973050002,0.92318462499999998,0.76880944068391399,6.1745894650000004,2.3599932190476198,6.2801200000000001,18.34684764,0.42155630399999999,0.55909163200000001,0.35340058600000002,4923.7666666666701,451.815,277.55159448923803,781.59378329753497,889.00400000000002,509.09202528786301,875,1.6177501560000001,1.5319,1.6704000000000001,111.375,438.1,398,317.5,279.5,1990.43,82.379545454545493,6872.22,2117.2399999999998,21090.52,18034.8,2294.59,1236.55,1359.48,18.369,65.5,745.29,"..","..","..","..","..","..","..",".."]
["2014M10",86.08,87.27,86.57,84.4,63.71,65.739999999999995,3.7719,9.77,15.89,103.01527984123,3.1008300000000002,4.9667883980000003,2.3082371400000001,2.6490140385743999,3.4227324913892101,2.6118096243340001,1.9125000000000001,1148.7,1338.7,1696.44,1388.91,764.4,936.09,425.81,833.03,453.13,859.11,888.26,112.068183333333,163.121308,195.21910099999999,428,409,437.57,436.96,220.14235007100001,245.44771560000001,1.0087932989722499,0.89783149500000003,0.732151607850974,5.9530251549999997,2.3608604608695698,6.1865649999999999,17.502478180000001,0.413784176,0.58224014199999996,0.36927385000000001,4943.2250000000004,443.48500000000001,275.649852082552,769.95037419127505,875.76049999999998,505.60380215163099,875,1.550729708,1.5061,1.6332,116,418.75,398,317.5,279.5,1946.19,81.06,6737.48,2034.26,19830.41,15812.37,2276.83,1222.49,1259.76,17.163,63.8,722.57,"..","..","..","..","..","..","..",".."]
["2014M11",76.993333333333297,78.44,76.73,75.81,62.55,65.66,4.1002999999999998,8.9,15.59,102.663959320053,2.90909,4.616033356,2.2720813720000002,2.6467940938771699,3.3327291459970998,2.7051531356344198,1.9025000000000001,1191.6300000000001,1397,1806.34,1388.91,764.75,970,449.9,825.98,473.6,841.33,922.75,113.90536666666701,178.74253039999999,213.84814,418,400,423.8,422,236.026638612,258.6754368,0.99774997158375001,0.89907159375000001,0.72114896827052499,5.840148611,2.314851,6.0745300000000002,17.306266999999998,0.40735094399999999,0.534840812,0.35692797799999998,4922.2749999999996,436.59,256.13167017909001,756.007032422051,859.90099999999995,469.80306833327199,875,1.488559424,1.5369999999999999,1.6369,119.5,408.75,385,317.5,279.5,2055.5500000000002,73.73,6712.85,2030.18,20033.47,15807.05,2253.2199999999998,1175.33,1208.32,15.965999999999999,63.5,750.6,"..","..","..","..","..","..","..",".."]
["2014M12",60.703333333333298,62.33,60.52,59.26,62.44,66.14,3.4327999999999999,9.83,15.62,98.999777005201693,2.9469500000000002,4.3391330840000002,2.197344754,2.62448058638055,3.3696273433927799,2.6238144157488601,1.88,1212.1400000000001,1427.38,1795.13,1372.88,719.64,972.26,448.32,814.55,469.67,814.81,900.95,123.091283333333,178.73465680000001,227.296322,418,398,421.18,382.39,261.780276915,269.6985378,0.94885756268874999,0.90940575000000001,0.76923261912931595,5.463819977,2.2235167428571398,5.8947719999999997,17.3834287,0.40228926399999998,0.546966222,0.33796824600000003,4926.2250000000004,431.16500000000002,249.39418635264801,749.20306496078103,852.16200000000003,457.44500822967399,875,1.50575546,1.4711000000000001,1.6080000000000001,119.5,418.375,381,308.125,279.5,1909.46,68.39,6446.45,1938.11,19829.71,15962.05,2175.7600000000002,1200.6199999999999,1215.32,16.295000000000002,63.75,758.66,"..","..","..","..","..","..","..",".."]
["2015M01",47.106666666666698,48.07,45.98,47.27,61.44,59.29,2.9742999999999999,9.25,16.1873379709448,91.059104632555503,2.9159099999999998,4.1887780000000001,2.1607480620000001,2.61454547790711,3.24,2.2836364337213202,2.3199999999999998,1145.71,1392.86,1712.65,1350.33,719.64,1010.48,433.21,796.58,442.64,777.72,870.71,128.14353750000001,174.70731040000001,215.06068099999999,420,400,418.55,374.42,231.47042353200001,248.3872092,0.88835515639200002,0.90940575000000001,0.75791259571481495,5.2979223219999998,2.2224669238095198,5.6883749999999997,17.416498000000001,0.38031177599999999,0.55644608799999995,0.338188708,4922.8583333333299,407.61,251.47984477881101,726.82663676068603,826.71050000000002,461.27057469484902,875,1.48481157,1.4198,1.6633,119.5,440.25,382,305,279.5,1814.72,68.23,5830.54,1843.13,19454.12,14849.19,2113.0500000000002,1250.75,1242.45,17.236000000000001,"..","..","..","..","..","..","..","..","..",".."]
["2015M02",54.79,57.93,55.83,50.61,69.05,63.48,2.8477999999999999,8.27,14.2038341442813,83.520262891369299,2.9617,3.9438447179999998,2.1684642319999998,2.45444324110604,3.11,1.83582972331812,2.4175,1160.5,1350,1677.34,1344.82,723.04,1052.3699999999999,423.55,762.61,418.25,762.51,825,125.38776249999999,173.6955528,217.70622499999999,420,400,417,353.5,219.84840071100001,236.99667149999999,0.93813766683312505,1.00241315625,0.70416893314877305,4.8835639930000001,2.0293527099999999,5.7085625000000002,17.48484122,0.37087419199999999,0.54277744400000005,0.32165405800000002,4910.9666666666699,397.495,250.886432031987,734.30141791532105,835.21249999999998,460.18212230217603,875,1.5397066079999999,1.4293,1.8166,121.25,444.125,383,305,279.5,1817.82,62.75,5729.27,1795.66,18233.91,14573.84,2097.7600000000002,1227.08,1197.1600000000001,16.786999999999999,"..","..","..","..","..","..","..","..","..",".."]
["2015M03",52.826666666666704,55.79,54.91,47.78,64.760000000000005,59.92,2.8006000000000002,8.27,13.041319324392299,82.159498768129197,2.8769999999999998,3.5437061879999998,2.0317777920000002,2.4093500140208999,3.08,1.42405004206269,2.7240000000000002,1090.68,1350,1570.53,1344.82,698.86,1020.8,409.79,749.93,412.36,751.16,804.55,126.30635416666701,174.22702079999999,227.737246,410,392,411,360.74,218.797531749,230.75024759999999,0.92852366348500004,1.0385827031249999,0.63381551660070601,4.7159026419999996,2.1525107999999999,5.4163544999999997,17.453976539999999,0.35379510400000003,0.53065203400000005,0.290127992,4961.5666666666702,379.19,247.32228981403699,717.91439769169699,816.57349999999997,453.64468416030701,875,1.52890397,1.4297,1.7441,123,428.8,383,295.5,283.39999999999998,1773.86,58.05,5939.67,1792.47,17421.91,13755.5,2028.73,1178.6300000000001,1138.6400000000001,16.239999999999998,"..","..","..","..","..","..","..","..","..",".."]
["2015M04",57.543333333333301,59.39,58.8,54.44,56.24,58.95,2.5796999999999999,6.7744456667458604,10.936659480142501,70.941309066793195,2.8682699999999999,3.6155767999999999,2.0295731720000001,2.63454324852303,3.01,2.1261297455690999,2.7675000000000001,1077.5,1339.5,1569.57,1344.82,682.75,979.75,394.73,747.74,398.09,747.72,833.5,129.06212916666701,172.0539072,224.20985400000001,399,384,400.26,354.02,209.69979905700001,223.40151359999999,0.91489712772700005,1.0320377375000001,0.612127621273858,4.8159923899999999,2.30540262857143,5.3784000000000001,16.92707236,0.35245620799999999,0.53770681799999998,0.28836429600000002,4986.7083333333303,377.755,249.06035325789,715.85404134779105,814.23,456.83268327931199,875,1.5807125399999999,1.4071,1.7002999999999999,114.125,409,380,260,299,1819.19,52.28,6042.09,2005.36,15900.88,12830.92,2212.7199999999998,1198.93,1151.29,16.341000000000001,"..","..","..","..","..","..","..","..","..",".."]
["2015M05",62.506666666666703,64.56,63.69,59.27,61.19,61.63,2.8382999999999998,6.6839973110811401,9.3369001638732705,72.567768851621807,3.0960000000000001,3.4938817759999998,1.930365272,2.8860533852676502,2.97,2.5956601558029502,3.0924999999999998,1131.94,1270,1619.84,1344.82,697.35,962.06,388.2,785.13,386.12,769.95,916.05,126.76564999999999,166.2943688,217.37553199999999,381,368,386.53,351,200.771087247,215.31790620000001,0.94074890143437495,0.94385293749999999,0.61466669194626999,4.4974248000000001,2.3534318500000002,5.48759,15.860036279999999,0.36460424000000002,0.54255698200000002,0.29409630799999997,5018.0083333333296,390.77499999999998,246.50313840287799,740.67414800228596,842.46100000000001,452.14217630517697,875,1.6062861319999999,1.5501,1.8391,110.5,413.5625,380,265,300.875,1804.04,60.3,6294.78,1991.78,15803.59,13511.34,2281.8000000000002,1198.6300000000001,1140.4000000000001,16.832999999999998,"..","..","..","..","..","..","..","..","..",".."]
["2015M06",61.3066666666667,62.34,61.78,59.8,58.96,60.71,2.7692000000000001,6.6667259295446701,9.1891221165615509,71.546435354643194,3.2395100000000001,3.522100912,1.9896695499999999,2.99673680287035,3.01,2.7122104086110399,3.2679999999999998,1123.6400000000001,1250,1547.16,1365.86,705.91,914.43,391.48,788.21,387,841.79,927.95,118.957620833333,166.7195432,221.12338600000001,376,365,375.95,349,204.98926056299999,209.80635570000001,0.89999443390312495,0.92318462499999998,0.62990111598073895,4.4387819080000002,2.2847879999999998,5.2887000000000004,13.792102720000001,0.36617172799999997,0.54586391199999995,0.27469565200000001,4947.2333333333299,392.45499999999998,240.586584975882,745.32192859202701,847.74749999999995,441.28988712119099,875,1.5950425699999999,1.5829,1.8241000000000001,118.9,421.375,380,288.75,301.5,1687.73,62.63,5833.01,1829.5,15064.94,12825.23,2082.09,1181.5,1088.82,16.074999999999999,"..","..","..","..","..","..","..","..","..",".."]
["2015M07",54.34,55.87,56.25,50.9,59.9,57.9,2.83,6.69403713465372,9.4950832584463605,72.621876011559095,3.3259599999999998,3.4050355899999998,1.9206649440000001,3.0964765503084402,3.04,2.8569296509253199,3.3925000000000001,1103.04,1269.1300000000001,1440.43,1388.91,680,869.13,405.87,752.32,407.09,809.98,917.39,124.00987499999999,179.59681599999999,222.88708199999999,392,376,389.86,345.78,207.377599113,197.31350789999999,0.88798698485200001,0.93834138749999996,0.64233198281442005,4.6462366499999996,2.0693364999999999,5.1740325,12.25989182,0.359346624,0.54387975399999999,0.28285274599999999,4878.0833333333303,385.14,241.26901714008901,745.60942017489799,848.07449999999994,442.541621139283,875,1.5950425699999999,1.4531000000000001,1.6425000000000001,121,431.5,380,283.75,301.5,1639.5,52.39,5456.75,1763.04,15071.53,11413.1,2000.68,1128.31,1009.27,15.053000000000001,"..","..","..","..","..","..","..","..","..",".."]
["2015M08",45.69,46.99,47.22,42.86,59.14,55.02,2.7629999999999999,6.34573758327927,9.8158396579566602,70.369774136437201,3.1539100000000002,3.4594897040000001,1.891123036,2.9590963931007499,2.91,2.7972891793022598,3.17,1032.3800000000001,1233.5,1466.01,1392.06,601.38,735.48,378.78,728.33,385.86,753.56,894.75,110.690295833333,162.5937768,183.534615,373,362,377.5,340.13,187.86671034299999,179.67654630000001,0.90198803043249998,0.95763181249999996,0.68427954621488396,4.7666089019999998,1.81933640952381,5.0686999999999998,10.390374059999999,0.36368987200000003,0.5401319,0.25353130000000001,4925.5833333333303,389.79500000000002,241.69995960798599,747.28645440830996,849.98199999999997,443.332066512756,875,1.5833580840000001,1.3140000000000001,1.4489000000000001,121,434.625,379,274.625,301.5,1548.13,56.19,5127.3,1703.6,15163.77,10386,1807.64,1117.93,984.1,14.941000000000001,"..","..","..","..","..","..","..","..","..",".."]
["2015M09",46.28,47.24,46.15,45.45,57.65,51.38,2.6461000000000001,6.2786986603378203,10.3069439491419,68.964232901492096,3.2784499999999999,3.2220521299999998,1.7967652999999999,2.7815537048418202,2.65,2.5921611145254602,3.1025,1051.5899999999999,1280,1471.88,1399.94,599.5,799.66,367.49,720.4,374.45,771.69,896.82,109.77170416666701,165.62117599999999,173.61382499999999,357,347,360,326.43,193.973508297,172.69524899999999,0.90682796361781204,0.94729765624999995,0.63169962437369698,4.5819719770000003,1.6923083047619001,4.9705337500000004,8.7699783599999996,0.36669422400000001,0.53373850199999995,0.26146793200000001,4887.3583333333299,393.01499999999999,247.775147939373,735.64304530205095,836.73850000000004,454.47532777674701,875,1.5154557879999999,1.2393000000000001,1.3466,124,428,379,279.375,301.5,1589.6,56.95,5217.25,1684.25,15453.34,9937.5499999999993,1720.23,1124.77,964.38,14.75,"..","..","..","..","..","..","..","..","..",".."]
["2015M10",46.956666666666699,48.12,46.55,46.2,54.26,50.11,2.3151999999999999,6.0269578205987697,10.1074268104243,63.614050100888903,3.1973400000000001,3.3785801499999999,1.824984436,2.8623742091978901,2.81,2.53712262759367,3.24,1104.0899999999999,1280,1520.37,1399.94,636.66999999999996,857.73,375.95,743.3,372.68,809.13,961.59,118.03902916666701,171.388588,177.47191000000001,373,362,369.27,342.4,206.337753252,172.709946468,0.92603083351240001,0.93007406250000002,0.66068734788372796,4.2358466369999999,1.6093725999999999,4.9075199999999999,8.7082490000000004,0.366955472,0.55203684799999997,0.30666264199999999,4858.4333333333298,393.29500000000002,248.08486687429701,734.82848581725,835.81200000000001,455.04342193646801,875,1.5218491860000001,1.2423999999999999,1.3275999999999999,123.5,423.75,380,250.625,301.5,1516.49,53.12,5216.09,1720.11,15794.61,10316.83,1724.34,1159.25,976.91,15.813000000000001,"..","..","..","..","..","..","..","..","..",".."]
["2015M11",43.113333333333301,44.42,42.22,42.7,52.47,53.34,2.0775000000000001,5.5008338512307002,9.5155859138506909,57.825422812048501,3.36084,3.2623966759999998,1.802056388,2.8215518526802401,2.92,2.48965555804071,3.0550000000000002,1071.07,1307.8260869565199,1517.92,1413.16,608.21,788.75,368,727.34,350.57,799.62,915.24,119.41691666666701,166.1565808,169.09435400000001,368,359,366.24,353.61,203.40560838600001,177.10448940000001,0.84749967592812503,0.93007406250000002,0.76780439187608496,4.0292737430000001,1.6163345578947399,4.8348719999999998,9.6319847799999998,0.35069278399999998,0.56614641600000004,0.32077221,4813.0916666666699,375.86500000000001,242.90293754010801,728.50367099409698,828.61800000000005,445.538598501764,875,1.5260379639999999,1.161,1.2366999999999999,123.5,383.875,366,263.625,301.5,1467.89,46.86,4799.8999999999996,1618.35,14745.29,9244.33,1583.31,1086.44,885.2,14.452,"..","..","..","..","..","..","..","..","..",".."]
["2015M12",36.573333333333302,37.72,34.770000000000003,37.229999999999997,52.21,48.77,1.9228000000000001,5.0927629826203002,9.0801962921105801,53.711911475461598,3.34565,3.2773880919999998,1.747822736,2.80906989319995,2.95,2.4505430129331698,3.0266666666666699,1150,1335.6521739130401,1536.52,1446.03,607.38,849.55,368.42,765.7,338.35,820.94,898.18,119.41691666666701,163.948036,169.75574,363,356,360.24,371,191.98200138300001,189.22990050000001,0.85975801073525004,0.93007406250000002,0.76870364607256403,3.800434187,1.7366393,4.7212199999999998,9.8877206999999991,0.35506868800000002,0.56945334599999997,0.32275636800000002,4789.6499999999996,380.55500000000001,244.61942501984899,718.15397401075597,816.846,448.687022451735,875,1.551832018,1.1611,1.2661,123.5,340.625,360,264,301.5,1497.2,40.5,4638.83,1706.58,14691.69,8707.7900000000009,1527.79,1075.74,859.82,14.127000000000001,"..","..","..","..","..","..","..","..","..",".."]
["2016M01",29.78,30.8,27,31.54,49.02,49.09,2.2744,4.3981862754054104,8.4023022052664302,54.220253687565197,2.95242,3.1973603860000002,1.647071602,2.5522033511230098,2.85,2.0841100533690202,2.7225000000000001,1152,1307.8260869565199,1498.6,1359.9,611.63,895.63,373.08,736.03,336.48,781.35,885.35,118.49832499999999,161.0269304,164.905576,369,361,366.19,364.91,191.72847006000001,193.27170419999999,0.85580658074656302,1.0403050625000001,0.69284890973427204,3.6332137599999998,1.8507784899999999,4.5407250000000001,10.471945,0.35474212799999999,0.56791011199999997,0.30974910999999999,4729.2250000000004,380.20499999999998,251.75631310710901,690.69852784661396,785.61749999999995,461.77767976639501,875,1.5156762500000001,1.0829,1.2338,122.6,327.125,344,233.875,301.5,1481.1,41.88,4471.79,1646.2,13808.08,8507.2900000000009,1520.36,1097.9100000000001,855.25,14.106,"..","..","..","..","..","..","..","..","..",".."]
["2016M02",31.03,33.200000000000003,29.5,30.39,50.27,50.33,1.9572000000000001,3.96837858928349,8.5618581322840992,48.433180105044698,2.9163700000000001,3.2562237399999998,1.632300648,2.3517372742681601,2.83,1.74521182280447,2.48,1218.93,1280,1511.99,1317.26,679.17,986.9,373.75,767.24,323.29000000000002,779.88,898.19,114.823958333333,159.67660799999999,164.905576,384,374,377.38,360.13,188.43256286100001,187.02528029999999,0.93098956540218702,1.0540839375,0.69136778517536601,3.8630453949999999,1.76684545714286,4.5089100000000002,10.802638,0.36241628799999998,0.56217810000000001,0.292773536,4666.7416666666704,388.43,259.34475150200899,685.85908620162502,780.11300000000006,475.69658186580898,875,1.4676155340000001,1.0963000000000001,1.2696000000000001,114.5,326,286,191.875,301.5,1531.26,46.83,4598.62,1765.75,15610.14,8298.5,1709.85,1199.5,919.35,15.167,"..","..","..","..","..","..","..","..","..",".."]
["2016M03",37.340000000000003,39.07,35.18,37.770000000000003,52.21,52.57,1.7017,3.9101802430954402,7.7366980955135602,44.494833931954098,3.0735199999999998,3.4722765,1.6666927199999999,2.3128862265107002,2.87,1.76615867953209,2.3025000000000002,1440.48,1280,1443.58,1300.73,715.95,1210.5999999999999,380.97,765.61,319.13,766.26,859.19,112.98677499999999,159.13726639999999,160.49633600000001,384,375,374.9,360.2,189.68919637499999,191.06708399999999,0.93921695233299995,1.0127473124999999,0.68200496207084804,4.0334625209999997,1.8548871,4.4796149999999999,10.670360799999999,0.36284081600000001,0.580255984,0.340393328,4568.8,388.88499999999999,263.616258079479,681.40296666713095,775.04449999999997,483.53148527739501,875,1.443144252,1.2835000000000001,1.4562999999999999,114.5,338.125,291,201.75,301.5,1531.01,56.2,4953.8,1802.19,16897.599999999999,8717.25,1801.69,1245.1400000000001,967.73,15.465,"..","..","..","..","..","..","..","..","..",".."]
["2016M04",40.75,42.25,39.04,40.96,50.69,52.35,1.9047000000000001,3.9700750897874602,6.8249795642478102,46.626993177277001,3.0785,3.399964964,1.7676643160000001,2.5375545113356801,2.99,2.5101635340070398,2.1124999999999998,1580.95,1294.46956521739,1474.33,1314.38,775,1299.05,395.14,794.13,346.19,808.51,875.95,112.52747916666701,164.4125784,162.260032,395,386,383.53,371,192.76096718700001,187.392717,0.93965644332999998,0.99345688750000005,0.71379624278166698,3.9631351430000001,1.9337666857142899,4.5619500000000004,10.527060499999999,0.37015576,0.61508898000000001,0.33576362599999998,4617.5749999999998,396.72500000000002,271.700137126181,685.76325567400204,780.00400000000002,498.35913692047302,875,1.5273607360000001,1.4885999999999999,1.7074,114.125,330.5,295,196.25,301.5,1571.23,60.92,4872.74,1732.27,17032.71,8878.86,1855.37,1242.26,994.19,16.36,"..","..","..","..","..","..","..","..","..",".."]
["2016M05",45.936666666666703,47.13,43.95,46.73,51.31,54.24,1.9219999999999999,4.3291918650552699,6.2688925069180303,48.167559069689602,3.0986600000000002,3.4213497780000002,1.8503375660000001,2.5748771625797899,3.08,2.4326314877393602,2.2120000000000002,1439.5,1200,1500.81,1322.77,753.42,1218.25,422.55,795.64,421.64,805.59,881,112.068183333333,168.9556456,158.51217800000001,433,415,414.38,377.31,189.850868523,171.96037559999999,0.928900446821875,0.9851895625,0.76362550472774104,4.0418400769999998,2.0555456952380999,4.7086920000000001,10.471945,0.36930670399999999,0.60097941200000005,0.37500586200000002,4691.0416666666697,395.815,273.271378969301,696.35252897640203,792.04849999999999,501.24114771779102,875,1.549406936,1.3583000000000001,1.6287,110.5,313.5,295,198.375,301.5,1550.63,55.13,4694.54,1707.8,16706.95,8660.35,1869.03,1260.95,1035.8599999999999,16.946999999999999,"..","..","..","..","..","..","..","..","..",".."]
["2016M06",47.686666666666703,48.48,45.83,48.75,52.85,58.59,2.5666000000000002,4.7557204668942301,6.40180116949261,58.112927318344198,3.1208,3.6475437899999998,1.8946504280000001,2.6481127369038902,2.96,2.5768382107116601,2.4075000000000002,1547.95,1195,1517.12,1365.86,718.18,1337.27,457.4,799.91,467.73,793.48,860.23,108.39381666666701,179.87239199999999,166.66927200000001,441,422,426.79,372.46,187.01425719900001,173.0626857,0.94227349261649995,0.99345688750000005,0.87545040892519499,4.1051126709999997,2.154515,4.6554124999999997,10.471945,0.36682484799999998,0.61001835400000004,0.42879858999999998,4826.1583333333301,393.15499999999997,282.262103203903,681.11547508425997,774.71749999999997,517.732157318443,875,1.6336234199999999,1.2641,1.4944,110.5,306.625,285,142.625,301.5,1593.51,51.98,4641.97,1712.77,16966.689999999999,8928.35,2026.19,1276.4000000000001,984.14,17.286000000000001,"..","..","..","..","..","..","..","..","..",".."]
["2016M07",44.126666666666701,45.07,42.62,44.69,61.24,62.39,2.7879,4.6747376913471799,6.7571186470491504,60.655991369200301,3.0499800000000001,3.7866553120000002,2.0022358840000001,2.7724328782335199,3.18,2.7047986347005701,2.4325000000000001,1515,1327.7777777777801,1493.28,1415.37,678.16,1290,431.08,796.67,439.9,767.83,832.86,107.01592916666699,161.75917519999999,145.174227,442,424,417.89,361.57,166.514963706,151.75135710000001,0.92840991887187496,1.00930259375,0.967756207328486,4.2554677549999997,1.9621118,4.4075949999999997,10.471945,0.36140395199999997,0.62060053000000004,0.43210552000000002,4877.8416666666699,387.34500000000003,285.97679178593302,630.42112597141102,717.05650000000003,524.54573133886799,875,1.787064972,1.2816000000000001,1.5931999999999999,110.5,305.2,281,181,282.5,1629.05,57.26,4864.8999999999996,1834.79,17826.23,10262.86,2183.25,1336.66,1087.5,19.992000000000001,"..","..","..","..","..","..","..","..","..",".."]
["2016M08",44.876666666666701,46.14,43.74,44.75,67.39,66.34,2.7913000000000001,4.0474899302047804,7.1386747240458002,57.9738622861491,3.0324900000000001,3.6936203480000001,2.0236206980000002,2.77523548897525,3.46,2.5557064669257601,2.31,1575,1565.63,1539.99,1433,771.02,1423.7,412.17,824.42,398.7,817.52,830.35,95.533533333333295,150.15348879999999,152.66993500000001,415,403,393.78,347.46,159.280135083,149.1793002,0.90134392314175005,1.0430608374999999,0.95923974111477295,4.2394842600000002,1.7416498,4.6692960000000001,10.84011654,0.36604110400000001,0.62919854799999997,0.44379000600000001,4888.6333333333296,392.315,294.02650888805499,628.45660015512897,714.822,539.31072229507299,875,1.7694280120000001,1.2972999999999999,1.5519000000000001,109.75,318.0625,281,186.25,206.5,1639.28,60.89,4751.67,1835.52,18427.02,10335.99,2279.14,1340.17,1121.6500000000001,19.587,"..","..","..","..","..","..","..","..","..",".."]
["2016M09",45.043333333333301,46.19,43.74,45.2,72.72,68.33,2.9689000000000001,4.2536141699485004,7.5397929008136098,61.382189464620701,2.8811900000000001,3.88674506,2.1358358559999999,2.7907128300317101,3.6,2.44213849009512,2.33,1557.39,1550,1536.8,1433,797.85,1443.86,403.53,837.21,368.05,849.65,865.73,89.562687499999996,148.42523360000001,145.394689,384,378,365.27,342.73,157.56053132700001,150.649047,0.90870264845593696,0.99896843749999997,1.0506462853215801,4.117899467,1.70490613333333,4.8322574999999999,11.88069718,0.36613907200000001,0.61619128999999995,0.47465468599999999,4976.0583333333298,392.42,292.150971785237,630.03780386091705,716.62049999999999,535.87056557778396,875,1.7165171319999999,1.3576999999999999,1.5727,109,320,287,187.3,206.5,1592.36,57.79,4722.2,1947.64,19499.52,10191.780000000001,2292.31,1326.61,1046.71,19.356999999999999,"..","..","..","..","..","..","..","..","..",".."]
["2016M10",49.293333333333301,49.73,48.26,49.89,94.2,83.79,2.9491999999999998,5.3368188834499097,7.6528666460143997,66.369097111394595,2.7113499999999999,3.9453879519999999,2.2850886300000002,2.88826862987524,3.88,2.39080588962572,2.3940000000000001,1473.57,1550,1487.98,1433,749.75,1331.19,401.87,861.26,361.88,914.14,873,91.859166666666695,152.25967679999999,148.70161899999999,369,365,349.9,336.39,164.36913337799999,151.75135710000001,0.89723924450531301,0.96796596874999996,1.06466407132552,4.0365489889999999,1.5873264,4.8153300000000003,12.290756500000001,0.360163024,0.62985993399999995,0.489866564,4944.6416666666701,386.01499999999999,286.858585709343,591.60976228387995,672.91150000000005,526.16313964517406,875,1.731067624,1.4765999999999999,1.6576,109,310,285,187.5,206.5,1665.9,59.09,4731.26,2024.49,20099.759999999998,10259.74,2311.5,1266.55,959.14,17.655000000000001,"..","..","..","..","..","..","..","..","..",".."]
["2016M11",45.26,46.44,43.77,45.57,103.43,89.15,2.5009000000000001,5.6931795011452904,7.5925887519639099,62.578513627672898,2.4785499999999998,4.0591463440000002,2.2866318639999998,3.0343618636381602,4.01,2.4130855909144699,2.68,1553.41,1563.64,1459.81,1433,766.93,1512.95,397.76,885.11,357,918.26,873,91.859166666666695,151.80300800000001,144.29237900000001,365,357,339.59,338,167.27555767499999,150.649047,0.85847031975099997,0.95763181249999996,1.1377681477687001,4.2984578449999997,1.75597983,5.0333399999999999,12.493581539999999,0.35297870399999998,0.63404871200000001,0.44621508799999998,4922.625,378.315,275.140332947464,595.49089865263295,677.32600000000002,504.66922950440102,875,1.739886104,1.6586000000000001,1.8706,103,298,285,205,206.5,1737.11,73.099999999999994,5450.93,2180.58,21126.09,11128.91,2566.1999999999998,1238.3499999999999,955.14,17.407,"..","..","..","..","..","..","..","..","..",".."]
["2016M12",52.62,54.07,51.78,52.01,88.15,80.19,3.5817999999999999,5.42350142239831,7.5917541522859997,74.4216778981001,2.2953100000000002,3.5666342360000001,2.2454054700000001,2.9808206027214301,3.91,2.3591284748309498,2.6733333333333298,1727.14,1600,1423.35,1439.3,811.38,1666.43,416.07,916.7,355.95,930.43,873,91.859166666666695,152.44864319999999,153.110859,373,364,354.42,341,161.16875972099999,141.83056619999999,0.83229172490750003,0.95763181249999996,1.07698914354785,4.1430321350000003,1.86237899047619,5.1176199999999996,13.203469180000001,0.34452080000000002,0.64463088800000001,0.40763423799999998,4964.8166666666702,369.25,256.41846705353697,598.07832289846897,680.26900000000001,470.32911828058701,875,1.7526729000000001,1.9279999999999999,2.226,97.5,296.625,278,217.75,206.5,1727.74,80.02,5660.35,2209.84,21204.35,10972.27,2664.81,1157.3599999999999,918.38,16.431999999999999,"..","..","..","..","..","..","..","..","..",".."]
["2017M01",53.59,54.89,53.37,52.51,83.73,86.49,3.2608000000000001,6.1443492548012903,8.0422768605084407,74.2557723377504,2.1940900000000001,3.7172097819999999,2.3880443840000001,3.0441348482868702,3.95,2.1364045448605999,3.0459999999999998,1818.64,1643.64,1397.52,1427.78,825,1737.27,412,876.85,371.05,890.82,873,91.859166666666695,159.98761519999999,156.197327,377,369,355.91,336.55,173.606492016,153.2211039,0.83396158676874999,1.00241315625,0.93501277511551295,4.074909377,1.9400656000000001,5.0540700000000003,13.410703460000001,0.34670875200000001,0.64904012799999999,0.448199246,4962.5666666666702,371.59500000000003,258.60132057779401,590.65145700764504,671.82150000000001,474.332962407715,875,1.815063646,2.1623000000000001,2.5583999999999998,96.875,308,270,233.75,206.5,1791.24,80.41,5754.56,2242.62,20691.79,9971.4599999999991,2714.8,1192.0999999999999,971.15,16.902000000000001,"..","..","..","..","..","..","..","..","..",".."]
["2017M02",54.353333333333303,55.49,54.17,53.4,79.98,83.6,2.82,6.05158364479884,8.4149873154565409,68.714477512439203,2.0340799999999999,3.6673853699999999,2.347699838,2.96014713217826,3.97,1.8504413965347699,3.06,1688.25,1653.5,1350.87,1359.9,808.61,1566.5,394.53120000000001,839.6,373.6,874.38,873,91.859166666666695,162.8575424,157.07917499999999,367,361,348.75,335.34,181.00299278700001,155.05828740000001,0.83208504178249998,1.0540839375,0.90258672673659202,4.2262565399999996,1.9411679100000001,5.1192599999999997,13.642188559999999,0.34749249599999998,0.67439325800000005,0.44731739799999998,4930.0583333333298,372.435,263.45295597270399,598.26998395371595,680.48699999999997,483.23195249890398,875,1.8772339300000001,2.2328999999999999,2.7088999999999999,95,326,279,191.875,301.5,1860.75,89.44,5940.91,2311.5,19446.47,10643.3,2845.55,1234.2,1007.63,17.933,"..","..","..","..","..","..","..","..","..",".."]
["2017M03",50.9033333333333,51.97,51.16,49.58,80.900000000000006,79.11,2.8744999999999998,5.0009450765375103,8.2459830610746305,64.267085211092095,2.0638000000000001,3.5306989299999998,2.3529909259999999,2.8743858089438201,4.01,1.69065742683147,2.9224999999999999,1542.39,1641.3,1305.67,1398.98,778.7,1229.57,383.68159200000002,814.94,360.7,847.32,835.17,93.696349999999995,158.96404720000001,151.126701,370,364,358.43,343.56,176.53863688199999,154.32341400000001,0.849935574345,1.0678628125,0.92125947563995103,4.3461878680000003,2.1260205043478302,5.0589899999999997,13.778874999999999,0.34899467200000001,0.66028368999999998,0.39859529599999999,4936.1916666666702,374.04500000000002,263.476272456993,591.22644017338598,672.47550000000001,483.27472017325601,875,1.9131692360000001,1.966,2.3496999999999999,97.5,325.625,288,223.5,206.5,1901.47,87.65,5824.63,2280.92,19875.2,10204.66,2776.88,1231.42,962.87,17.631,"..","..","..","..","..","..","..","..","..",".."]
["2017M04",52.163333333333298,52.98,52.45,51.06,83.65,78.89,3.0819999999999999,5.0109139182969002,8.7631187546892608,67.184583077259603,1.96116,3.4259794800000001,2.2835453960000001,3.0341561189117301,4.05,2.1799683567352002,2.8725000000000001,1589.72,1600,1297.58,1421.4,752.06,1085.56,387.44,794.04,345.7,839.33,797.67,94.155645833333296,156.44055839999999,149.80392900000001,380,369,358.53,344.65,172.19186072100001,166.08138840000001,0.86942916885687505,1.0644180937500001,0.84937203722730203,4.4103423099999999,2.1605276,5.1791200000000002,13.778874999999999,0.34984372800000002,0.633166864,0.36288045200000002,4786.6083333333299,374.95499999999998,270.34311682633103,605.26561247023403,688.44399999999996,495.870056596224,875,1.9189012480000001,1.6543000000000001,2.2094999999999998,95.625,313.125,285,207.875,206.5,1921.22,70.22,5683.9,2220.61,19910.32,9609.2800000000007,2614.92,1266.8800000000001,960.84,18.033000000000001,"..","..","..","..","..","..","..","..","..",".."]
["2017M05",49.893333333333302,50.87,50.31,48.5,74.42,74.41,3.1242999999999999,5.0584359784692401,9.0968085204940206,68.150239159907997,1.9834799999999999,3.3069299999999999,2.1684642319999998,3.1980497770578298,4.0199999999999996,2.63414933117348,2.94,1719.29,1593.04,1330.3,1453.05,762.75,1098.57,389.72,825.06,344.35,842.05,795,94.155645833333296,158.5900512,159.94518099999999,421,399,394.95,345,174.97335654,180.41141970000001,0.91497765147249999,1.0850864062500001,0.75680175229563496,4.6041284080000002,2.3348930000000001,5.403486,14.29255146,0.36084880000000003,0.62655300400000002,0.354061972,4641.9416666666702,386.75,265.28412069965799,619.40061529470495,704.52149999999995,486.590720302764,875,1.9541751679999999,1.5306,2.0971000000000002,92.5,309.25,275,178.75,206.5,1913.02,62.43,5599.56,2125.11,20200.330000000002,9155.1200000000008,2590.21,1246.04,930.27,16.745000000000001,"..","..","..","..","..","..","..","..","..",".."]
["2017M06",46.1666666666667,46.89,46.44,45.17,81.09,79.2,2.9388000000000001,4.8867667856271604,8.8827097047013694,64.936482188194503,1.9982500000000001,3.157456764,2.2476100899999998,3.2376042981167701,3.95,2.6253128943503201,3.1375000000000002,1869.76,1592.27,1332.77,1463.07,735.14,1030.83,378.59,832.95,330.32,847.47,794.36,94.155645833333296,157.93260559999999,165.015807,458,430,440.86,357.18,183.36193640100001,189.5973372,0.93177443079050004,1.0954205625,0.72268299013510695,4.6783138710000003,2.4341008999999998,5.3747400000000001,14.85693418,0.36662891199999997,0.613545746,0.30644218000000001,4571.8083333333298,392.94499999999999,268.39329268766301,613.17163099917502,697.43650000000002,492.29364075348201,875,1.868635912,1.4397,1.7195,92.5,310.3,275,191,206.5,1885.29,57.48,5719.76,2132.9299999999998,19658.84,8931.76,2573.4,1260.26,930.73,16.931000000000001,"..","..","..","..","..","..","..","..","..",".."]
["2017M07",47.656666666666702,48.69,47.63,46.65,87.49,81.69,2.9613999999999998,5.0039208322628301,8.8584823273363593,65.751455615487302,1.98858,3.2994342919999999,2.313528228,3.2258837908628499,3.86,2.8316513725885599,2.9860000000000002,1644.05,1485.71,1355.22,1496.94,720.48,1033.57,410.23,835.6,340.86,905.99,793,94.155645833333296,157.511368,163.69303500000001,417,399,397.43,385.87,201.77051507100001,202.4576217,0.93605395646125,1.0954205625,0.696922002271265,4.6660782300000001,2.3457156800000001,5.4549599999999998,14.72906622,0.37577259200000002,0.589294926,0.32231544400000001,4564.3166666666702,402.745,264.62385799924999,622.32344638722304,707.846,485.37965006556601,875,1.853864958,1.5165999999999999,1.7493000000000001,92.5,313.75,276,181,207.25,1902.96,67.739999999999995,5985.12,2269.86,20223.48,9491.39,2787.19,1236.8399999999999,918.9,16.152000000000001,"..","..","..","..","..","..","..","..","..",".."]
["2017M08",49.9433333333333,51.37,50.43,48.03,98.58,87.84,2.8757000000000001,5.4766011818712803,8.91541540716414,66.996449707880302,1.9885600000000001,3.304284456,2.3042688240000002,3.26449979064998,4.13,2.7668327052832802,2.8966666666666701,1845,1432.61,1386.11,1510.17,717.95,1174.3499999999999,392.87,861.72,330.17,875.36,815.74,96.452124999999995,148.49609599999999,169.865971,393,381,376.14,390.37,172.68422589900001,171.22550219999999,0.93543700733312496,1.0954205625,0.71697008112218097,4.4739455970000002,2.1921591043478301,5.5425374999999999,12.8419115,0.38556939200000001,0.55358008199999997,0.31680389399999997,4503.8333333333303,413.245,270.95825998830998,621.22139531955202,706.59249999999997,496.99836745586799,875,1.749145508,1.5462,1.8368,88.75,320.75,281,192.625,215.5,2030.01,76.069999999999993,6485.63,2348.4699999999998,20521,10889.98,2980.73,1283.04,972.7,16.952000000000002,"..","..","..","..","..","..","..","..","..",".."]
["2017M09",52.95,55.16,53.86,49.83,97.82,92.26,2.9630000000000001,5.9611499719947298,8.6420299979354898,70.174880739402596,1.9983,3.2310910719999999,2.186542116,3.28176302309121,4.2699999999999996,2.6177890692736399,2.9575,1600.95,1382.14,1406.1,1504.65,755.28,1336.05,393.95,889.44,342.07,872.87,822.24,96.452124999999995,147.2914352,169.75574,402,388,384.81,382,176.898724848,178.5742362,0.9260196009735,1.0952001005000001,0.78901621145185497,4.3012136200000004,2.1142305800000001,5.7224399999999997,12.12541,0.38925952000000003,0.59414509000000004,0.31724481799999998,4445.6499999999996,417.2,268.92668495858697,637.65633080698797,725.28599999999994,493.27200209915202,875,1.7769237200000001,1.6082000000000001,1.8582000000000001,85,325.89999999999998,283,219,215.5,2096.4899999999998,71.53,6577.17,2374.39,20796.62,11215.79,3116.86,1314.07,964.1,17.431999999999999,"..","..","..","..","..","..","..","..","..",".."]
["2017M10",54.92,57.62,55.58,51.56,97.11,91.43,2.8652000000000002,6.1763203485404699,8.3138988925984094,69.787866007461005,2.0970499999999999,3.102120802,2.1691256179999998,3.29433559266807,4.1900000000000004,2.6350067780042199,3.0579999999999998,1484.77,1325,1379.14,1481.11,746.79,1418.86,396.52,880.6,353.27,897.25,804.82,96.452124999999995,148.62207359999999,170.96828099999999,394,379,375.68,376.19,177.00528149100001,175.63474260000001,0.92183663765875001,1.0816416874999999,0.82186543827617897,4.2509482839999997,1.9771433,5.6764299999999999,11.953449640000001,0.38400190400000001,0.59723155800000005,0.31614250799999999,4543.8,411.565,263.616258079479,632.52939757912895,719.45450000000005,483.53148527739501,875,1.7328313200000001,1.4569000000000001,1.6372,80,322.375,284,252.5,215.5,2131.4899999999998,61.66,6807.6,2498.2199999999998,20376.09,11335.77,3264.6,1279.51,921,16.940999999999999,"..","..","..","..","..","..","..","..","..",".."]
["2017M11",59.933333333333302,62.57,60.58,56.65,96.64,91.39,2.9912999999999998,6.6945990398165902,8.45066567640872,73.875686615534093,2.1278999999999999,3.10630958,2.0134794459999998,3.23464256332228,4.1100000000000003,2.61392768996684,2.98,1554.32,1259.55,1385.62,1502.29,728.86,1444.77,393.85,886.77,350.91,962.98,809.86,108.39381666666701,148.7047464,167.661351,402,386,378.82,379.01,175.664137536,179.67654630000001,0.92527722274625002,1.0781969687499999,0.85847037380344304,4.3314169140000001,1.9621118,5.6845999999999997,12.17391164,0.383348784,0.60164079800000003,0.33047253799999998,4619.1333333333296,410.86500000000001,263.849898297577,633.43978759155198,720.49,483.96003396593301,875,1.772734942,1.4286000000000001,1.5688,80,344,295,280,215.5,2097.44,64.239999999999995,6826.55,2461.4299999999998,19557.52,11972,3229.31,1281.9000000000001,934.05,16.977,"..","..","..","..","..","..","..","..","..",".."]
["2017M12",61.186666666666703,64.209999999999994,61.41,57.94,100.81,95.48,2.7583000000000002,7.1389336141311297,8.6471138152961196,73.2917274636374,1.9176800000000001,3.0295888039999999,1.931026658,3.1321481661288,4.1100000000000003,2.4964444983864098,2.79,1450.66,1231.43,1476.7,1510.17,679.17,1305.6600000000001,387.15454999999997,867.19,359.9,901.97,800.76,119.87621249999999,148.98032240000001,175.157059,406,391,388.5,383.24,172.49315881499999,184.0857867,0.91247520108937497,1.0954205625,0.77346440358333501,4.2833561979999999,1.9655927789473699,5.7632899999999996,12.235640999999999,0.38658172800000001,0.59370416599999998,0.31702435600000001,4646.2166666666699,414.33,263.616258079479,642.20828086910501,730.46349999999995,483.53148527739501,875,1.8831864039999999,1.46,1.6518999999999999,80,357.25,309,214.625,215.5,2080.4699999999998,72.25,6833.89,2509.92,19476.37,11495.11,3195.95,1264.45,907.2,16.164999999999999,"..","..","..","..","..","..","..","..","..",".."]
["2018M01",66.226666666666702,68.989999999999995,66.02,63.67,106.45,97.48,3.8803999999999998,6.6622550131405998,9.3424638758477698,85.122784925362495,1.95183,3.0602330219999998,1.9543956300000001,3.1022047415588001,4.16,2.1886142246764102,2.9580000000000002,1393.86,1180.22,1596.54,1433,703.45,1265,389.53,870.5,375.74,848.38,799.04,121.713395833333,155.83822799999999,178.463989,442,422,410.83,380.94,178.34275107900001,192.16939410000001,"..","..",0.75648436846158396,4.2960327630000004,2.0701381799999998,5.6015819999999996,12.35909972,0.398109296,0.58620845799999999,0.31063095800000001,4658.2416666666704,426.685,268.29653951798502,661.08689481094098,751.93650000000002,492.11617368760102,875,2.007526972,1.5021,1.7223999999999999,80,360.375,320,219.625,215.5,2209.73,76.34,7065.85,2584.09,20696.91,12864.88,3441.52,1331.3,990.12,17.126999999999999,"..","..","..","..","..","..","..","..","..",".."]
["2018M02",63.46,65.42,62.79,62.17,105.95,92.68,2.6720999999999999,6.7187497665047804,9.8256931101917306,71.045906808844805,2.1227999999999998,3.0044561359999999,1.9674028880000001,2.9995987059361,4.0999999999999996,1.9112961178082899,2.9874999999999998,1244.25,1160,1605.89,1433,709.44,1145.3800000000001,416.28,843.56,421.13,827.48,806,129.06212916666701,163.357516,187.39269999999999,425,411,407.8,395.43,190.56002135400001,192.16939410000001,"..","..",0.77753749612032896,4.353573345,1.9841580000000001,6.0135500000000004,12.7316805,0.40356284799999997,0.56945334599999997,0.29894647200000002,4636.9416666666702,432.53,275.80307601367099,670.09496440755402,762.1825,505.884849290126,875,1.9460180739999999,1.4618,1.72,82.5,370,320,232.5,215.5,2181.79,77.459999999999994,7006.52,2581.06,21651.55,13595.88,3532.9,1330.73,987.26,16.582000000000001,"..","..","..","..","..","..","..","..","..",".."]
["2018M03",64.1666666666667,66.45,63.29,62.76,96.66,89.5,2.6918000000000002,6.6973876403564896,10.1100690910522,71.376239344626995,2.5039500000000001,2.9768983859999998,1.944033916,2.8355024763901402,3.95,1.75150742917043,2.8050000000000002,1118.6300000000001,1227.05,1604.08,1435.63,706.19,1016.19,430.11,836.68,445.36,800.24,800.91,130.89931250000001,171.99879200000001,181.219764,430,418,403.5,409.92,198.860416407,192.16939410000001,"..","..",0.73516675427446299,4.4394432940000002,2.2010374924999998,6.0071000000000003,12.786796000000001,0.402779104,0.54520252599999997,0.27513657600000002,4735.4666666666699,431.69,280.71837835846901,669.37623545037695,761.36500000000001,514.90061888143498,875,2.0313368679999999,1.4404999999999999,1.7579,84.7,378,324,232.5,215.5,2069.2399999999998,70.349999999999994,6799.18,2390,21211.94,13392.5,3269.18,1324.66,954.57,16.472999999999999,"..","..","..","..","..","..","..","..","..",".."]
["2018M04",68.793333333333294,71.63,68.430000000000007,66.319999999999993,93.69,92.32,2.7616000000000001,6.9278582024206399,10.090469748222899,73.306219027960594,2.6247400000000001,2.9616865080000001,1.9468999220000001,2.9478436449794998,3.88,2.2785309349384901,2.6850000000000001,1131.18,1379.76,1577.89,1444.03,701.18,1006.71,439.07,831.85,461.62,793.31,799.33,130.89931250000001,175.6049008,178.57422,451,436,430.24,413.43,198.79427780099999,213.84815939999999,"..","..",0.75833577416021702,4.3782650890000001,2.3624707919999999,"..",12.82868378,0.400950368,0.54939130400000002,0.26521578600000001,4836.1166666666704,429.73,276.70028836244597,674.35942288680098,767.03300000000002,507.53053845502501,875,2.033541488,1.3914,1.7318,88,384.75,325,230.625,215.5,2254.69,65.75,6851.51,2352.41,21291.1,13938.1,3188.05,1334.76,924.05,16.648,"..","..","..","..","..","..","..","..","..",".."]
["2018M05",73.430000000000007,76.650000000000006,73.66,69.98,105.29,101.89,2.7843,7.4873540573220403,10.251516962042601,76.350809976222195,2.6599400000000002,2.9896851820000001,1.956379788,3.01811903253751,3.76,2.68635709761252,2.6080000000000001,1027.75,1450,1513.28,1444.03,687.15,935.25,430.32,793.25,459.17,811.49,801.32,130.89931250000001,179.08503200000001,178.57422,451,436,431.76,419,209.94965601300001,213.84815939999999,"..","..",0.87851845265435902,4.3200631209999996,2.6499532399999999,"..",12.897027,0.38615719999999998,0.54233651999999999,0.27227056999999999,4900.875,413.875,271.37815884152798,645.80192565498805,734.55100000000004,497.76855635712099,875,2.0829249760000002,1.4392,1.6959,88,384.375,326,221.875,215.5,2299.67,66.099999999999994,6825.27,2360.9299999999998,20858.830000000002,14366.49,3059.87,1303.45,904.73,16.489999999999998,"..","..","..","..","..","..","..","..","..",".."]
["2018M06",71.976666666666702,75.19,73.22,67.52,114.33,103.88,2.9390999999999998,7.4489428440440104,10.442987629789499,78.177718510789404,2.4107599999999998,2.9548521860000001,1.8975164339999999,2.8766919093230698,3.39,2.69007572796921,2.5499999999999998,931.19,1503.33,1494.49,1461.87,656.5,865.71,394.44,788.57,421.33,838.02,775,130.89931250000001,165.07002399999999,161.929339,427,415,408.6,443.1,206.003385855,219.35970990000001,"..","..",0.84201931173844402,4.2438935000000004,2.7227057000000001,"..",12.53987856,0.38142208,0.56702826399999995,0.27557749999999998,4926.8083333333298,408.8,270.58883861948402,636.79385605837604,724.30499999999995,496.320765609673,875,2.1541342019999998,1.3806,1.5603,86.8,391.6,335,224,215.5,2237.62,65.040000000000006,6965.86,2436.29,20660.52,15105.65,3088.57,1281.57,884.9,16.541,"..","..","..","..","..","..","..","..","..",".."]
["2018M07",72.6666666666667,74.44,72.72,70.84,119.57,106.02,2.7976999999999999,7.5988392302471599,10.4407969031304,77.171764649272802,2.3570500000000001,2.8792337200000002,1.861140204,2.89319863185781,3.41,2.7775958955734201,2.492,916.25,1450.91,1496.33,1477.1,616.14,877.16,377.17,780.45,406.64,848.61,780.05,130.89931250000001,156.4602424,147.48907800000001,398,390,382.73,440.65,206.933000706,218.2573998,"..","..",0.88772258384184999,4.188226845,2.53200607,"..",12.235640999999999,0.38145473600000002,0.56305994800000003,0.25838146400000001,4921.6166666666704,408.83499999999998,267.02111422473399,631.04402440096396,717.76499999999999,489.77675695018598,875,2.1204035160000001,1.3111999999999999,1.4653,86.88,400.75,344,252.5,215.5,2082.2399999999998,64.56,6250.75,2207.02,19729.8,13793.86,2656.13,1237.71,832,15.723000000000001,"..","..","..","..","..","..","..","..","..",".."]
["2018M08",71.0833333333333,73.13,72.13,67.989999999999995,117.34,98.48,2.9590999999999998,8.08490993843807,10.875000000070299,81.736641805009995,2.1716099999999998,2.7604047020000002,1.7800101880000001,2.7741047282267099,3.34,2.5873141846801202,2.395,915.22,1405.45,1475.4,1477.1,614.75,900.22,376.77,761.82,388.04,853.67,763.23,127.68424166666701,162.37331599999999,165.56696199999999,405,393,393.5,401.56,217.43801595900001,236.62923480000001,"..","..",0.84313015515762402,4.1144823060000002,2.2211546499999999,"..",12.015179,0.37704617600000001,0.56438272,0.24449235799999999,4977.9333333333298,404.11,268.103242299312,617.00485210411603,701.79650000000004,491.76162313018898,875,2.0844682099999998,1.3399000000000001,1.4738,87.5,409,358,260,215.5,2051.5100000000002,67.150000000000006,6051.05,2053.5300000000002,19228.77,13411.35,2512,1201.71,804.91,14.987,"..","..","..","..","..","..","..","..","..",".."]
["2018M09",75.363333333333301,78.86,77.02,70.209999999999994,114.16,102.14,2.9975000000000001,9.5215770312076007,11.30331690113,89.323005188086697,2.19489,2.6715585160000002,1.6909435399999999,2.6716127127390599,3.25,2.35233813821718,2.4125000000000001,897.13,1450,1492.69,1442.29,605.15,865.63,356.87,754.05,377.15,821.47,733.95,119.41691666666701,154.8028496,163.58280400000001,405,393,395.35,384.65,202.049766963,212.37841259999999,"..","..",0.79996595372663004,4.0103140110000002,2.0282504000000001,"..",11.532367219999999,0.38073630400000003,0.55997348000000002,0.25066529399999998,4969.2083333333303,408.065,265.85268820249701,625.48585379879898,711.44299999999998,487.63360093209701,875,1.9920946319999999,1.3341000000000001,1.4418,87.5,421.63,376,267.5,215.5,2026.46,68.44,6050.76,2022.91,18967.13,12510.35,2434.6799999999998,1198.3900000000001,804.79,14.272,"..","..","..","..","..","..","..","..","..",".."]
["2018M10",76.726666666666702,80.47,78.959999999999994,70.75,108.73,100.34,3.2883,8.7909607297359198,11.6605802342067,89.623012120569399,2.1341999999999999,3.027825108,1.880981784,2.7366844304027298,3.48,2.3140532912081899,2.4159999999999999,831.39,1368.7,1485.36,1433.63,590.32000000000005,795.22,367.96,752.37,379.52,850.55,718.04,119.41691666666701,160.25531760000001,158.953102,409,397,390.39,389.8,209.104551603,213.4807227,"..","..",0.74955482141812801,3.8643681669999999,2.0282504000000001,"..",11.464024,0.37511947200000001,0.55578470199999996,0.292773536,4935.5583333333298,402.04500000000002,263.849898297577,623.52132798251705,709.20849999999996,483.96003396593301,875,1.9136101599999999,1.3171999999999999,1.4253,91.25,420.75,385,270,215.5,2029.86,73.41,6219.59,1987.55,19121.48,12314.91,2673.67,1215.3900000000001,829.87,14.597,"..","..","..","..","..","..","..","..","..",".."]
["2018M11",62.316666666666698,65.17,65.11,56.67,100.73,91.58,4.1349999999999998,8.2650790129144696,11.700294621620101,97.431685118091707,2.1850399999999999,3.0227544819999999,1.841298624,2.7017389015605202,3.36,2.3877167046815702,2.3574999999999999,759.26,1223.8599999999999,1479.22,1438.26,539.1,707.62,374.04,729.22,366.2,840.39,706.09,119.41691666666701,160.6883656,157.52009899999999,401,391,378.81,395.73,210.84620156099999,203.55993179999999,"..","..",0.731358148265846,3.946600493,2.0282504000000001,"..",11.660235180000001,0.37103747199999998,0.55203684799999997,0.28439597999999999,4936.9833333333299,397.67,262.70900127881799,617.86732685272796,702.77750000000003,481.86737232947598,875,1.912948774,1.2345999999999999,1.3529,92.5,410.2,379,305.60000000000002,215.5,1938.51,73.260000000000005,6195.92,1937.11,19064.86,11239.72,2595.69,1220.6500000000001,846.19,14.353,"..","..","..","..","..","..","..","..","..",".."]
["2018M12",53.96,56.46,56.47,48.95,101.37,95.41,3.9542000000000002,7.9762423800887996,11.995320796106499,94.062920396193704,2.2084100000000002,2.8020720200000002,1.710123734,2.6235660911196801,3.18,2.3940316066923799,2.29666666666667,796.27,1212.6300000000001,1480.06,1434.58,535.02,738.36,380.53,727.88,361.02,827.02,703,119.41691666666701,167.43997759999999,163.80326600000001,404,395,379.33,399.52,217.809127026,211.27610250000001,"..","..",0.718451205681088,4.1853608390000003,2.0879074171999998,"..",11.794717,0.37185387199999997,0.55622562600000003,0.27888443000000002,4919.1666666666697,398.54500000000002,265.42603445894798,607.46971460557495,690.95100000000002,486.85102204329701,875,1.8959732,1.2614000000000001,1.4365000000000001,99.17,389.67,368,276.67,215.5,1920.38,69.150000000000006,6075.32,1972.32,19259.580000000002,10835.08,2616.29,1250.4000000000001,791.16,14.772,"..","..","..","..","..","..","..","..","..",".."]
["2019M01",56.5833333333333,59.27,58.96,51.52,98.56,91.29,3.0794999999999999,7.2623432334527598,12.007292617261299,80.055366062066895,2.2633399999999999,2.8320548520000002,1.724894688,2.5404576683751801,3.23,2.1193730051255399,2.2719999999999998,773.07,1235.22,1486.35,1379.77,584.58000000000004,765,382.35,747.79,362.01,859.73,688.13,119.41691666666701,166.74316400000001,162.92141799999999,410,402,387.35,396.31,220.15704753899999,209.80635570000001,"..","..",0.63841758219445199,4.2413581870000003,2.1495044999999999,"..",11.794717,0.37296417599999998,0.56372133400000002,0.28197089800000003,4805.3833333333296,399.73500000000001,273.24629669495698,617.24442842317501,702.06899999999996,501.19514118748202,875,1.8155045700000001,1.3562000000000001,1.5925,102.5,382.13,355,260,215.5,1853.72,76.16,5939.1,1997.14,20457.75,11523.09,2569.6999999999998,1291.75,806.77,15.624000000000001,"..","..","..","..","..","..","..","..","..",".."]
["2019M02",61.133333333333297,64.13,64.319999999999993,54.95,95.42,84.16,2.7170999999999998,6.0057971221970101,11.806581648334101,69.545041682087003,2.2557999999999998,2.83183439,1.7339336299999999,2.3819713903897202,3.27,1.72091417116916,2.1549999999999998,710.43,1367.5,1472.28,1370.06,602.97,694.67,380.75,772.82,353.34,829.7,700,119.41691666666701,169.52254479999999,170.417126,408,401,386.25,367.95,217.24694887499999,218.9922732,"..","..",0.62762653183670303,4.2791674200000003,2.0855705200000001,"..",11.794717,0.370710912,0.57099657999999998,0.28615967599999997,4781.5833333333303,397.32,269.70632383507501,623.13800587202297,708.77250000000004,494.70203508222698,875,1.78904913,1.3987000000000001,1.6528,102.5,357.38,344,250.63,215.5,1862.99,88.22,6300.49,2062.79,21263.95,12685.23,2707.19,1320.07,818.15,15.815,"..","..","..","..","..","..","..","..","..",".."]
["2019M03",63.786666666666697,66.41,66.8,58.15,93.12,78.81,2.9350000000000001,5.1787356741296202,11.294186607399499,67.912110752887699,2.2004899999999998,2.7313037179999999,1.6966755520000001,2.3810223084651598,3.38,1.63056692539547,2.1324999999999998,678.56,1383.33,1476.02,1370.38,573.02,654.72,369.94,750.33,344.63,808.68,711.71,119.41691666666701,166.22350639999999,169.31481600000001,406,399,382.43,342.62,200.388953079,205.76455200000001,"..","..",0.65084844902813299,4.4764809100000003,2.06903587,"..",11.794717,0.369241392,0.57827182600000004,0.28020720199999999,4731.4583333333303,395.745,267.74155971684098,631.37943124764604,718.14649999999995,491.09821595805499,875,1.8476920219999999,1.4704999999999999,1.7224999999999999,98.5,335.03,321,247.5,245.5,1871.21,86.47,6439.46,2046.46,21393.4,13026.27,2850.6,1300.9000000000001,842.81,15.295999999999999,"..","..","..","..","..","..","..","..","..",".."]
["2019M04",68.576666666666696,71.2,70.66,63.87,86.77,72.489999999999995,2.6459999999999999,4.9221808196846304,10.2654610698676,62.4860657981163,2.3311299999999999,2.6704562059999999,1.6155455359999999,2.6466043320163002,3.34,2.3438129960488898,2.2559999999999998,668.63,1318.5,1505.38,1377.61,588.45000000000005,636.23,360.34,733.77,341.53,805.96,713,136.41086250000001,161.48753600000001,165.45673099999999,413,404,391.3,341.11,197.331879735,199.51812810000001,"..","..",0.57361838274228505,4.6989270679999997,2.0943890000000001,"..",11.794717,0.36708609599999997,0.59414509000000004,0.28241182199999998,4671.8166666666702,393.435,266.662343469326,624.76712484162294,710.62549999999999,489.11869072354199,875,1.92353095,1.5036,1.7165999999999999,97.5,323.75,310,247.5,265.5,1845.42,93.7,6438.36,1938.99,20604.3,12772.79,2932.65,1285.9100000000001,887.29,15.055,"..","..","..","..","..","..","..","..","..",".."]
["2019M05",66.8333333333333,70.53,69.13,60.84,82.32,68.930000000000007,2.6278999999999999,4.3410552940549598,10.145488494268699,59.422335332697102,2.31508,2.65766941,1.5679257440000001,2.7300252655497399,3.09,2.7075757966492202,2.3925000000000001,661.17,1312.86,1511.52,1392.89,563.20000000000005,573.36,337.3,742.53,339.18,815.84,721.57,149.27114583333301,171.08151760000001,165.45673099999999,409,401,386.76,350.94,200.32281447299999,199.51812810000001,"..","..",0.52193771509757703,4.6006010159999997,2.0866728299999999,"..",11.794717,0.36525735999999998,0.58113783200000002,0.27337287999999998,4649.5249999999996,391.47500000000002,270.58883861948402,615.51947892595194,700.10699999999997,496.320765609673,875,1.7667824679999999,1.4958,1.7688999999999999,97.5,313.39999999999998,305,247.5,265.5,1781.26,100.15,6017.9,1815.19,19523.900000000001,12016.31,2742.81,1283.7,833.55,14.662000000000001,"..","..","..","..","..","..","..","..","..",".."]
["2019M06",59.76,63.3,61.3,54.68,72.489999999999995,62.94,2.3965000000000001,3.58800651227246,10.036031950521799,52.958229548519199,2.4077299999999999,2.8600535260000002,1.6318597239999999,2.5725104565958898,2.78,2.7508647031209899,2.1866666666666701,635.6,1315,1522.28,1391.97,552.19000000000005,542.24,362.719710144928,742.89,362.6,840.01,725,149.27114583333301,195.08025040000001,157.74056100000001,420,411,394.2,358.82,222.40943451000001,206.13198869999999,"..","..",0.543414021201724,4.6291508449999998,2.0723427999999999,"..",11.97329122,0.36875155199999998,0.584003838,0.284836904,4906.6788897432798,395.22,275.394856844733,607.51762986938695,691.00549999999998,505.13608355574598,875,1.71188743,1.5012000000000001,1.9273,105,354,294,256.25,272,1755.95,108.94,5882.23,1899.7,19193.2,11943.94,2601.2199999999998,1359.04,808.2,15.036,"..","..","..","..","..","..","..","..","..",".."]
["2019M07",61.476666666666702,64,62.91,57.52,72.08,65.790000000000006,2.36,3.6203714056086498,10.036031950521799,52.6688582442954,2.4165299999999998,2.9865987139999999,1.6298755659999999,2.6281892703737402,2.8166464448027702,2.9018820858051999,2.1660392805132398,657.31,1260,1496.12,1437.71,543.88,555.03,365.40833333333302,748.17,348.73,845.21,753.83,149.27114583333301,189.41913199999999,157.74056100000001,416,409,391.7,360.16,203.96043780299999,196.21119780000001,"..","..",0.542779253533621,4.629702,1.9885672400000001,"..",12.945528639999999,0.36640032,0.56570549199999998,0.28285274599999999,4904.5737561187698,392.7,275.11490643115798,597.74291605178598,679.88750000000005,504.62259155693698,875,1.6653699479999999,1.4112,1.6681999999999999,85,344,284,263.5,272,1796.99,120.24,5941.2,1975.64,17977.849999999999,13546.3,2446.5100000000002,1412.89,843.95,15.791,"..","..","..","..","..","..","..","..","..",".."]